茂林-KY (4935)-合庫-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	64.00	64.00	-8	290	-2.75%
2024/05/10	1	66.10	0	0.00	66.20	1	282	0.35%
2024/04/30	2	62.50	0	0.00	62.50	2	230	0.87%
2024/04/25	0	0.00	2	62.00	61.30	-2	220	-0.91%
2024/04/15	0	0.00	1	56.80	56.80	-1	153	-0.65%
2024/04/10	0	0.00	1	56.00	56.10	-1	138	-0.72%
2024/04/08	6	54.40	0	0.00	54.40	6	118	5.05%
2023/09/08	0	0.00	2	54.00	54.00	-2	171	-1.17%
2023/08/17	0	0.00	1	53.80	53.90	-1	148	-0.67%
2023/08/09	2	52.80	1	52.60	52.70	1	136	0.73%
2023/07/28	0	0.00	6	51.00	51.30	-6	139	-4.29%
2023/07/10	0	0.00	2	56.30	56.20	-2	123	-1.62%
2023/05/11	2	55.15	0	0.00	55.00	2	118	1.68%
2023/05/08	0	0.00	2	58.70	59.20	-2	112	-1.78%
2023/04/25	2	55.35	0	0.00	55.60	2	117	1.71%
2023/04/19	4	59.30	0	0.00	59.00	4	115	3.47%
2023/02/21	0	0.00	4	57.80	58.20	-4	127	-3.13%
2023/01/31	0	0.00	1	56.30	56.50	-1	184	-0.54%
2023/01/17	0	0.00	8	53.60	54.10	-8	182	-4.37%
2023/01/09	0	0.00	7	54.90	54.60	-7	177	-3.94%
2022/12/06	0	0.00	0.1	63.00	63.70	-0.1	178	-0.07%
2022/11/18	0.1	63.78	0	0.00	63.60	0.1	169	0.07%
2022/09/13	0	0.00	1	60.30	60.30	-1	155	-0.64%
2022/08/19	0	0.00	2	60.20	60.70	-2	158	-1.26%
2022/08/18	0	0.00	2	60.00	59.70	-2	157	-1.27%
2022/07/06	0	0.00	1	57.20	56.80	-1	187	-0.53%
2022/06/09	0	0.00	1	63.10	63.10	-1	209	-0.48%
2022/05/24	1	59.90	0	0.00	60.10	1	231	0.43%
2022/05/10	0	0.00	1	57.10	57.50	-1	227	-0.44%
2022/04/28	0	0.00	1	60.10	59.30	-1	213	-0.47%
2022/04/27	0	0.00	2	60.10	60.10	-2	209	-0.96%
2022/04/21	0	0.00	1	66.00	65.60	-1	202	-0.49%
2022/04/13	1	65.00	0	0.00	65.50	1	181	0.55%
2022/03/10	0	0.00	1	70.80	70.70	-1	255	-0.39%
2022/01/12	0.1	78.60	0	0.00	78.40	0.1	386	0.01%
2022/01/04	0	0.00	2	84.30	85.50	-2	382	-0.52%
2021/12/30	1.4	85.03	1	83.00	83.00	0.4	363	0.11%
2021/12/27	0	0.00	1	80.90	81.00	-1	341	-0.29%
2021/12/21	0	0.00	1	79.20	79.20	-1	344	-0.29%
2021/12/17	0	0.00	2	77.90	77.50	-2	342	-0.58%
2021/12/02	0	0.00	10	80.56	80.40	-10	339	-2.94%
2021/12/01	0	0.00	19	78.05	79.00	-19	333	-5.70%
2021/11/30	0	0.00	21	77.68	76.90	-21	330	-6.35%
2021/10/12	0	0.00	3	77.50	77.30	-3	382	-0.78%
2021/10/06	3	74.90	0	0.00	74.30	3	412	0.73%
2021/10/04	0	0.00	10	74.60	74.00	-10	418	-2.39%
2021/09/09	0	0.00	2	82.30	82.60	-2	617	-0.32%
2021/09/08	0	0.00	3	81.30	81.20	-3	627	-0.48%
2021/08/13	0	0.00	2	83.80	82.80	-2	943	-0.21%
2021/08/10	0	0.00	22	89.00	88.00	-22	956	-2.30%
2021/07/30	1	90.80	0	0.00	90.40	1	1,151	0.09%
2021/07/26	0	0.00	1	92.20	91.10	-1	1,258	-0.08%
2021/07/21	0	0.00	1	92.30	91.60	-1	1,287	-0.08%
2021/07/19	0	0.00	6	95.80	95.00	-6	1,308	-0.46%
2021/07/12	1	94.20	0	0.00	93.00	1	1,347	0.07%
2021/07/08	3	95.37	1	95.10	94.80	2	1,357	0.15%
2021/07/07	1	96.80	0	0.00	96.60	1	1,350	0.07%
2021/07/06	2	97.90	0	0.00	97.50	2	1,362	0.15%
2021/07/01	2	97.40	1	98.00	96.70	1	1,482	0.07%
2021/06/28	1	99.20	0	0.00	99.40	1	1,481	0.07%
2021/06/23	1	101.50	1	101.50	102.00	0	1,471	0.00%
2021/06/22	6	102.67	20	103.00	101.00	-14	1,463	-0.96%
2021/06/21	2	103.75	0	0.00	103.50	2	1,456	0.14%
2021/06/18	14	103.54	0	0.00	104.00	14	1,437	0.97%
2021/06/16	0	0.00	2	101.25	100.50	-2	1,420	-0.14%
2021/06/09	0	0.00	1	102.00	100.50	-1	1,471	-0.07%
2021/06/08	1	104.00	0	0.00	102.00	1	1,492	0.07%
2021/06/07	2	103.25	1	105.50	105.00	1	1,487	0.07%
2021/06/04	12	104.88	0	0.00	104.00	12	1,462	0.82%
2021/06/03	0	0.00	2	105.50	105.50	-2	1,442	-0.14%
2021/06/02	0	0.00	2	104.50	104.00	-2	1,426	-0.14%
2021/06/01	1	99.20	0	0.00	100.00	1	1,368	0.07%
2021/05/31	2	97.75	0	0.00	96.50	2	1,347	0.15%
2021/05/17	0	0.00	9	84.74	82.90	-9	1,555	-0.58%
2021/05/14	0	0.00	2	88.90	89.70	-2	1,553	-0.13%
2021/05/12	20	88.67	0	0.00	83.70	20	1,500	1.33%
2021/05/11	4	98.10	1	92.00	92.70	3	1,449	0.21%
2021/05/10	2	101.50	0	0.00	100.50	2	1,420	0.14%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	2	103.00	2	104.00	104.00	0	1,415	0.00%
2021/05/03	4	108.13	0	0.00	107.00	4	1,396	0.29%
2021/04/27	1	107.50	0	0.00	107.00	1	1,346	0.07%
2021/04/22	6	105.92	0	0.00	104.00	6	1,367	0.44%
2021/04/21	42	107.48	0	0.00	107.50	42	1,379	3.04%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/15	0	0.00	1	106.00	105.00	-1	1,437	-0.07%
2021/04/14	1	103.50	0	0.00	105.50	1	1,457	0.07%
2021/04/13	1	105.00	0	0.00	105.50	1	1,474	0.07%
2021/04/09	2	109.00	0	0.00	107.50	2	1,485	0.13%
2021/04/08	1	107.00	12	107.21	109.50	-11	1,429	-0.77%
2021/04/01	0	0.00	1	106.00	105.50	-1	1,393	-0.07%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/29	12	105.13	1	105.00	106.00	11	1,390	0.79%
2021/03/26	10	105.00	1	104.50	105.00	9	1,393	0.65%
2021/03/25	11	106.00	0	0.00	105.00	11	1,408	0.78%
2021/03/23	0	0.00	10	105.00	104.00	-10	1,554	-0.64%
2021/03/17	0	0.00	20	106.50	106.00	-20	1,620	-1.23%
2021/03/16	1	107.00	2	106.75	107.00	-1	1,661	-0.06%
2021/03/15	2	110.00	1	109.50	108.50	1	1,671	0.06%
2021/03/12	1	108.50	0	0.00	109.00	1	1,702	0.06%
2021/03/11	1	106.00	0	0.00	107.00	1	1,691	0.06%
2021/03/10	1	105.50	0	0.00	104.50	1	1,675	0.06%
2021/03/09	0	0.00	1	104.50	104.50	-1	1,678	-0.06%
2021/02/25	0	0.00	1	104.00	103.50	-1	1,739	-0.06%
2021/02/24	1	103.50	1	104.00	104.00	0	1,749	0.00%
2021/02/23	0	0.00	1	106.00	107.00	-1	1,741	-0.06%
2021/02/22	2	102.00	6	101.67	102.00	-4	1,698	-0.24%
2021/02/19	0	0.00	1	100.00	100.50	-1	1,705	-0.06%
2021/02/17	15	100.83	0	0.00	99.80	15	1,951	0.77%
2021/02/03	1	102.50	1	104.00	102.50	0	1,966	0.00%
2021/02/01	0	0.00	1	100.50	100.50	-1	2,011	-0.05%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/20	1	102.50	0.3	103.00	101.50	0.7	2,060	0.03%
2021/01/15	1	105.50	1	104.50	103.00	0	2,067	0.00%
2021/01/14	1	108.50	0	0.00	107.00	1	2,068	0.05%
2021/01/12	1	105.50	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	108.50	1	111.00	110.50	0	2,381	0.00%
2021/01/07	1	109.50	0	0.00	109.50	1	2,361	0.04%
2021/01/06	3	112.83	2	113.00	110.50	1	2,356	0.04%
2021/01/04	0	0.00	1	113.50	112.50	-1	2,321	-0.04%
2020/12/31	2	113.00	0	0.00	112.00	2	2,341	0.09%
2020/12/29	50	112.00	10	113.00	112.50	40	2,373	1.68%
2020/12/28	1	111.50	0	0.00	111.50	1	2,373	0.04%
2020/12/22	1.1	112.82	1	113.50	111.50	0.1	2,429	0.00%
2020/12/17	1	121.50	4	120.75	118.00	-3	2,451	-0.12%
2020/12/16	0	0.00	2	119.00	117.50	-2	2,343	-0.09%
2020/12/10	3.2	117.06	1	118.00	117.50	2.2	2,306	0.10%
2020/12/09	1	116.50	0	0.00	117.00	1	2,274	0.04%
2020/12/08	2	117.00	1	116.50	114.50	1	2,278	0.04%
2020/12/07	1	111.00	0	0.00	111.50	1	2,243	0.04%
2020/12/02	0	0.00	3	114.00	115.00	-3	2,372	-0.13%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/26	3	111.67	0	0.00	112.00	3	2,517	0.12%
2020/11/24	3	112.50	0	0.00	113.00	3	2,624	0.11%
2020/11/23	0	0.00	1	114.50	114.00	-1	2,684	-0.04%
2020/11/20	1	113.00	1	114.50	113.50	0	2,691	0.00%
2020/11/19	2	116.00	0	0.00	115.50	2	2,762	0.07%
2020/11/18	1	119.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	1	121.00	1	121.50	118.50	0	2,847	0.00%
2020/11/16	3	119.83	3	119.67	119.50	0	2,852	0.00%
2020/11/12	1	112.00	0	0.00	110.00	1	2,903	0.03%
2020/10/30	1	102.50	1	101.00	101.00	0	3,334	0.00%
2020/10/29	1	101.00	1	102.00	102.50	0	3,359	0.00%
2020/10/28	1	105.00	1	102.50	102.50	0	3,397	0.00%
2020/10/21	1	113.00	2	112.50	111.00	-1	3,863	-0.03%
2020/10/19	1	118.50	1	118.50	112.00	0	3,867	0.00%
2020/10/16	2	114.00	1	116.50	116.50	1	3,728	0.03%
2020/10/14	1	108.00	1	107.50	108.00	0	3,655	0.00%
2020/10/13	2	107.50	2	106.75	107.00	0	3,736	0.00%
2020/09/30	2	103.00	2	101.50	103.00	0	3,950	0.00%
2020/09/29	4	102.75	4	104.50	102.50	0	4,015	0.00%
2020/09/28	5	104.20	4	105.25	104.50	1	4,077	0.02%
2020/09/25	7	100.77	7	101.86	100.50	0	4,147	0.00%
2020/09/24	1	104.50	1	104.50	104.50	0	4,134	0.00%
2020/09/23	2	107.50	6	106.67	107.00	-4	4,166	-0.10%
2020/09/18	2	115.00	2	115.00	115.00	0	4,193	0.00%
2020/09/09	4	115.13	4	114.88	116.00	0	4,366	0.00%
2020/09/08	1	114.50	1	115.00	114.50	0	4,362	0.00%
2020/09/07	2	118.50	8	116.94	115.00	-6	4,315	-0.14%
2020/09/04	2	122.50	2	121.50	122.00	0	4,288	0.00%
2020/09/03	1	127.50	6	127.50	125.50	-5	4,275	-0.12%
2020/09/02	2	128.75	3	128.00	128.00	-1	4,349	-0.02%
2020/09/01	2	121.75	1	128.00	130.50	1	4,483	0.02%
2020/08/31	4	129.25	1	132.00	126.50	3	4,470	0.07%
2020/08/28	1	129.50	1	130.00	128.50	0	4,444	0.00%
2020/08/27	1	131.50	1	129.00	129.50	0	4,449	0.00%
2020/08/26	1	127.50	1	128.50	127.00	0	4,415	0.00%
2020/08/25	5	127.80	4	128.38	128.50	1	4,427	0.02%
2020/08/24	2	128.25	2	128.25	127.50	0	4,383	0.00%
2020/08/21	0	0.00	3	119.50	127.00	-3	4,364	-0.07%
2020/08/20	6	116.08	4	123.50	116.00	2	4,567	0.04%
2020/08/19	1	128.50	2	127.00	126.50	-1	4,583	-0.02%
2020/08/18	4	126.88	7	128.64	126.00	-3	4,660	-0.06%
2020/08/17	1	121.50	3	124.00	124.00	-2	4,606	-0.04%
2020/08/14	2	121.75	4	121.75	121.50	-2	4,704	-0.04%
2020/08/13	1	115.50	0	0.00	115.50	1	4,721	0.02%
2020/08/12	3	113.00	3	115.33	115.00	0	4,720	0.00%
2020/08/11	4	113.38	4	114.25	113.00	0	4,734	0.00%
2020/08/10	1	114.00	1	121.00	113.00	0	4,747	0.00%
2020/08/07	1	119.00	1	120.00	121.00	0	4,696	0.00%
2020/08/06	2	120.25	31	119.02	119.50	-29	4,751	-0.61%
2020/08/05	6	115.58	5	117.70	119.00	1	4,719	0.02%
2020/08/04	1	111.00	1	111.50	110.50	0	4,648	0.00%
2020/08/03	2	110.50	2	110.25	110.00	0	4,739	0.00%
2020/07/31	2	109.00	1	110.00	110.00	1	4,782	0.02%
2020/07/30	3	107.67	1	112.50	106.50	2	4,813	0.04%
2020/07/29	33	116.45	221	116.47	110.00	-188	4,739	-3.97%	大賣/鉅額交易
2020/07/28	2	120.50	0	0.00	119.00	2	4,595	0.04%
2020/07/27	6	123.50	3	124.17	122.00	3	4,603	0.07%
2020/07/24	1	126.50	0	0.00	126.00	1	4,650	0.02%
2020/07/23	0	0.00	4	131.25	130.50	-4	4,721	-0.08%
2020/07/22	0	0.00	3	129.33	131.00	-3	4,768	-0.06%
2020/07/17	4	126.50	6	127.42	125.00	-2	4,857	-0.04%
2020/07/16	6	126.42	5	126.60	125.50	1	4,823	0.02%
2020/07/15	1	122.50	5	123.90	124.00	-4	4,841	-0.08%
2020/07/14	2	118.00	90	121.88	118.00	-88	4,898	-1.80%
2020/07/13	0	0.00	53	123.46	123.00	-53	4,892	-1.08%
2020/07/09	1	126.50	103	128.79	126.50	-102	4,962	-2.06%	大賣/鉅額交易
2020/07/08	2	130.50	7	132.00	129.50	-5	5,017	-0.10%
2020/07/07	2	132.00	0	0.00	130.50	2	5,014	0.04%
2020/07/06	2	135.25	5	135.50	136.50	-3	5,070	-0.06%
2020/07/02	2	129.75	1	130.00	129.00	1	5,198	0.02%
2020/07/01	0	0.00	1	129.00	127.50	-1	5,272	-0.02%
2020/06/29	1	130.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	2	135.50	5	136.00	132.00	-3	5,523	-0.05%
2020/06/23	0	0.00	15	133.10	132.00	-15	5,602	-0.27%
2020/06/22	1	130.50	2	128.75	131.00	-1	5,731	-0.02%
2020/06/16	5	130.70	6	131.33	130.50	-1	5,892	-0.02%
2020/06/15	2	126.00	2	124.00	124.00	0	6,000	0.00%
2020/06/12	4	127.00	23	126.30	129.00	-19	6,074	-0.31%
2020/06/11	20	131.48	4	129.38	129.00	16	6,136	0.26%
2020/06/10	5	131.70	38	131.78	131.00	-33	6,208	-0.53%
2020/06/09	24	131.52	24	130.50	130.50	0	6,402	0.00%
2020/06/08	100	138.08	44	133.83	132.00	56	6,516	0.86%
2020/06/05	15	142.17	7	142.71	145.00	8	6,504	0.12%
2020/06/04	5	141.10	3	141.00	140.00	2	6,604	0.03%
2020/06/03	6	138.17	10	141.05	139.00	-4	6,599	-0.06%
2020/06/02	10	140.25	7	138.93	138.00	3	6,600	0.05%
2020/06/01	3	143.00	4	144.13	145.00	-1	6,652	-0.02%
2020/05/29	1	140.50	3	138.67	143.50	-2	6,648	-0.03%
2020/05/28	3	136.83	2	139.25	137.00	1	6,653	0.02%
2020/05/27	12	144.42	13	142.62	139.00	-1	6,668	-0.01%
2020/05/26	16	143.41	15	145.10	142.50	1	6,505	0.02%
2020/05/25	1	136.50	1	147.50	142.50	0	6,501	0.00%
2020/05/22	3	138.50	4	137.13	135.50	-1	6,431	-0.02%
2020/05/21	7	138.43	7	136.71	138.00	0	6,391	0.00%
2020/05/20	5	126.50	7	130.00	135.50	-2	6,278	-0.03%
2020/05/19	1	124.50	3	124.50	123.50	-2	6,173	-0.03%
2020/05/18	4	123.75	2	121.50	121.50	2	6,226	0.03%
2020/05/15	5	126.80	5	128.30	128.50	0	6,264	0.00%
2020/05/14	0	0.00	2	126.25	125.50	-2	6,330	-0.03%
2020/05/13	1	129.00	1	126.50	126.50	0	6,496	0.00%
2020/05/12	1	129.50	2	128.50	126.50	-1	6,566	-0.02%
2020/05/11	6	131.83	6	129.00	129.00	0	6,587	0.00%
2020/05/08	8	133.63	7	130.00	130.00	1	6,617	0.02%
2020/05/07	2	135.50	9	134.11	137.00	-7	6,551	-0.11%
2020/05/06	10	132.40	12	131.50	131.00	-2	6,577	-0.03%
2020/05/05	9	129.72	9	130.17	129.00	0	6,585	0.00%
2020/04/30	1	127.50	1	129.50	128.50	0	6,539	0.00%
2020/04/29	4	132.50	4	130.25	127.50	0	6,580	0.00%
2020/04/28	1	130.00	1	127.00	130.00	0	6,582	0.00%
2020/04/27	5	123.30	45	124.26	124.00	-40	6,555	-0.61%
2020/04/24	44	120.25	4	119.00	121.50	40	6,544	0.61%
2020/04/23	1	117.00	3	118.67	118.00	-2	6,567	-0.03%
2020/04/22	6	115.42	6	113.42	116.50	0	6,687	0.00%
2020/04/21	3	112.83	0	0.00	112.00	3	6,729	0.04%
2020/04/20	1	116.50	1	114.00	118.50	0	6,763	0.00%
2020/04/17	6	119.08	5	122.30	115.50	1	6,872	0.01%
2020/04/16	4	115.38	4	117.75	116.00	0	6,946	0.00%
2020/04/14	0	0.00	7	113.29	115.00	-7	6,927	-0.10%
2020/04/13	7	114.21	48	114.19	109.00	-41	6,867	-0.60%
2020/04/09	42	117.11	41	116.34	115.00	1	6,775	0.01%
2020/04/08	45	124.13	2	122.25	120.00	43	6,708	0.64%
2020/04/07	13	123.42	12	124.67	123.50	1	6,675	0.01%
2020/04/06	31	118.34	16	116.94	120.00	15	6,533	0.23%
2020/04/01	9	114.61	92	112.02	116.00	-83	6,419	-1.29%
2020/03/31	10	108.85	62	110.09	110.50	-52	6,327	-0.82%
2020/03/30	9	107.28	13	107.15	111.00	-4	6,270	-0.06%
2020/03/27	12	105.71	31	106.10	105.50	-19	6,228	-0.31%
2020/03/26	68	100.64	22	100.28	105.00	46	6,328	0.73%
2020/03/25	11	98.09	17	97.78	98.30	-6	6,260	-0.10%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	2	79.65	121	80.51	81.30	-119	6,308	-1.89%	大賣/鉅額交易
2020/03/20	0	0.00	1	78.00	80.00	-1	6,230	-0.02%
2020/03/19	6	78.02	16	74.33	72.80	-10	6,228	-0.16%
2020/03/18	64	87.36	12	85.73	80.70	52	6,086	0.85%
2020/03/17	5	89.22	60	88.52	82.80	-55	6,025	-0.91%
2020/03/16	9	99.44	122	92.42	91.80	-113	5,989	-1.89%	大賣/鉅額交易
2020/03/13	25	97.72	25	99.90	102.00	0	5,928	0.00%
2020/03/12	9	103.80	6	105.67	97.70	3	5,784	0.05%
2020/03/11	12	113.88	9	117.22	108.50	3	5,619	0.05%
2020/03/10	17	114.68	32	122.77	115.00	-15	5,474	-0.27%
2020/03/09	1	127.00	0	0.00	125.00	1	5,350	0.02%
2020/03/06	2	134.75	2	135.25	133.00	0	5,441	0.00%
2020/03/05	1	135.50	1	135.50	135.50	0	5,447	0.00%
2020/03/03	3	131.00	3	132.67	130.50	0	5,750	0.00%
2020/03/02	4	126.00	4	127.00	127.00	0	5,808	0.00%
2020/02/27	6	136.58	4	136.50	128.00	2	5,964	0.03%
2020/02/26	6	134.75	6	136.67	137.00	0	5,971	0.00%
2020/02/25	6	130.83	6	132.42	134.50	0	5,911	0.00%
2020/02/21	0	0.00	67	133.81	132.00	-67	5,756	-1.16%
2020/02/19	1	136.00	1	137.50	136.50	0	5,854	0.00%
2020/02/18	4	140.13	42	141.10	138.00	-38	5,965	-0.64%
2020/02/17	5	140.20	4	141.00	140.00	1	5,980	0.02%
2020/02/14	50	145.14	10	142.20	145.50	40	5,891	0.68%
2020/02/13	25	139.88	25	135.88	135.00	0	5,715	0.00%
2020/02/12	2	135.25	2	136.50	136.00	0	5,578	0.00%
2020/02/11	4	133.38	2	132.50	135.00	2	5,555	0.04%
2020/02/10	1	132.00	2	132.50	131.00	-1	5,520	-0.02%
2020/02/07	12	135.71	1	136.50	133.50	11	5,570	0.20%
2020/02/06	1	128.00	3	133.83	139.50	-2	5,491	-0.04%
2020/02/05	8	128.25	3	130.33	127.00	5	5,366	0.09%
2020/02/04	10	132.00	35	133.00	132.00	-25	5,356	-0.47%
2020/02/03	3	133.00	0	0.00	131.00	3	5,322	0.06%
2020/01/31	6	137.17	9	138.39	139.00	-3	5,348	-0.06%
2020/01/30	2	137.75	3	139.67	135.50	-1	5,291	-0.02%
2020/01/20	5	146.70	4	147.13	148.00	1	5,236	0.02%
2020/01/17	5	147.70	5	149.20	150.00	0	5,172	0.00%
2020/01/16	8	146.69	8	145.00	148.00	0	5,142	0.00%
2020/01/15	25	139.04	11	140.23	138.00	14	4,987	0.28%
2020/01/14	5	140.00	4	134.88	140.00	1	4,896	0.02%
2020/01/13	8	135.44	6	134.25	136.50	2	4,816	0.04%
2020/01/10	81	128.95	38	129.24	129.50	43	4,645	0.93%
2020/01/09	13	121.35	6	124.17	125.00	7	4,468	0.16%
2020/01/08	6	113.75	3	114.33	114.00	3	4,507	0.07%
2020/01/07	1	119.00	0	0.00	117.50	1	4,597	0.02%
2020/01/06	3	117.50	1	117.00	116.50	2	4,611	0.04%
2020/01/03	3	122.17	3	124.67	121.50	0	4,632	0.00%
2020/01/02	0	0.00	5	125.00	128.00	-5	4,662	-0.11%
2019/12/31	2	124.00	1	125.00	121.00	1	4,837	0.02%
2019/12/30	2	120.75	2	119.50	119.50	0	4,993	0.00%
2019/12/26	47	121.67	2	121.00	119.00	45	5,444	0.83%
2019/12/25	19	124.32	2	123.00	122.50	17	5,436	0.31%
2019/12/24	25	121.64	17	123.29	125.00	8	5,405	0.15%
2019/12/23	23	125.67	10	126.10	119.00	13	5,329	0.24%
2019/12/20	4	116.13	12	119.17	124.50	-8	5,103	-0.16%
2019/12/19	5	113.40	6	114.75	113.50	-1	5,004	-0.02%
2019/12/18	2	110.25	2	112.75	113.00	0	4,942	0.00%
2019/12/17	3	109.67	3	110.33	108.50	0	4,894	0.00%
2019/12/16	13	110.35	2	109.25	108.50	11	4,850	0.23%
2019/12/13	21	111.26	1	113.00	111.50	20	4,883	0.41%
2019/12/12	12	115.21	0	0.00	111.50	12	4,878	0.25%
2019/12/11	4	115.13	1	113.00	115.50	3	4,884	0.06%
2019/12/10	8	114.75	8	115.63	113.00	0	4,959	0.00%
2019/12/09	29	116.34	1	116.50	114.00	28	5,072	0.55%
2019/12/06	4	122.50	22	123.07	125.00	-18	5,018	-0.36%
2019/12/05	2	121.25	2	120.00	124.00	0	4,984	0.00%
2019/12/04	8	119.69	13	120.04	119.00	-5	4,962	-0.10%
2019/12/03	20	122.83	9	124.72	121.00	11	4,911	0.22%
2019/12/02	9	124.61	3	125.00	124.50	6	4,781	0.13%
2019/11/29	11	129.86	11	131.68	125.50	0	4,729	0.00%
2019/11/28	11	129.82	14	125.18	132.50	-3	4,585	-0.07%
2019/11/27	4	119.88	3	120.67	120.50	1	4,307	0.02%
2019/11/26	6	114.25	11	115.59	121.00	-5	4,195	-0.12%
2019/11/25	2	105.25	7	104.57	110.00	-5	4,011	-0.12%
2019/11/22	10	100.60	10	103.15	100.00	0	3,927	0.00%
2019/11/18	202	94.67	9	96.12	95.00	193	3,970	4.86%	大買/鉅額交易
2019/11/15	36	102.29	213	105.38	103.50	-177	3,819	-4.63%	大賣/鉅額交易
2019/11/14	94	98.81	125	100.05	103.50	-31	3,674	-0.84%	大賣/
2019/11/13	27	95.72	3	97.00	97.00	24	3,607	0.67%
2019/11/12	52	95.06	1	94.80	96.00	51	3,701	1.38%
2019/11/11	2	92.50	2	92.55	92.90	0	3,753	0.00%
2019/11/08	2	92.80	2	93.30	92.00	0	3,756	0.00%
2019/11/07	1	94.50	1	96.50	92.60	0	3,762	0.00%
2019/11/06	47	97.27	25	96.42	96.00	22	3,791	0.58%
2019/11/05	5	93.68	1	93.90	95.20	4	3,786	0.11%
2019/11/04	5	94.22	3	96.37	93.90	2	3,779	0.05%
2019/11/01	12	93.29	5	93.82	97.00	7	3,810	0.18%
2019/10/31	19	94.52	4	95.63	94.50	15	3,772	0.40%
2019/10/30	36	97.45	6	98.80	95.00	30	3,777	0.79%
2019/10/29	12	93.87	1	96.60	94.50	11	3,688	0.30%
2019/10/28	48	96.14	2	97.00	95.50	46	3,673	1.25%
2019/10/25	4	97.83	32	98.35	96.40	-28	3,666	-0.76%
2019/10/24	13	99.35	8	101.00	98.10	5	3,655	0.14%
2019/10/23	1	101.50	1	103.50	100.00	0	3,612	0.00%
2019/10/22	1	105.00	1	102.50	107.00	0	3,600	0.00%
2019/10/21	4	104.63	5	104.80	104.50	-1	3,585	-0.03%
2019/10/18	3	103.50	3	103.33	104.50	0	3,591	0.00%
2019/10/17	10	102.65	8	101.84	104.00	2	3,604	0.06%
2019/10/16	26	100.28	5	103.08	100.50	21	3,637	0.58%
2019/10/15	6	101.03	8	100.24	103.00	-2	3,594	-0.06%
2019/10/14	11	94.15	11	94.14	95.80	0	3,510	0.00%
2019/10/09	13	94.88	24	93.63	94.10	-11	3,485	-0.32%
2019/10/08	9	96.17	52	96.41	95.80	-43	3,516	-1.22%
2019/10/07	32	91.71	14	95.58	95.00	18	3,455	0.52%
2019/10/04	0	0.00	283	92.92	94.10	-283	3,256	-8.69%	大賣/鉅額交易
2019/10/03	9	87.22	10	84.06	85.60	-1	3,127	-0.03%
2019/10/02	0	0.00	1	77.70	80.30	-1	2,846	-0.04%
2019/10/01	7	74.26	0	0.00	73.00	7	2,849	0.25%
2019/09/27	1	75.10	1	71.60	73.50	0	2,858	0.00%
2019/09/25	11	72.32	0	0.00	73.00	11	2,832	0.39%
2019/09/24	1	75.10	1	77.00	74.10	0	2,816	0.00%
2019/09/23	11	77.19	1	78.00	77.20	10	2,799	0.36%
2019/09/20	11	79.39	7	79.44	78.40	4	2,806	0.14%
2019/09/19	8	79.21	13	80.42	80.60	-5	2,789	-0.18%
2019/09/18	33	78.16	11	79.02	78.80	22	2,774	0.79%
2019/09/17	6	81.93	2	81.90	81.70	4	2,717	0.15%
2019/09/16	3	81.90	4	82.88	81.70	-1	2,684	-0.04%
2019/09/12	13	82.86	8	83.76	84.10	5	2,637	0.19%
2019/09/11	5	81.30	10	80.68	83.20	-5	2,500	-0.20%
2019/09/10	11	75.08	1	75.80	75.70	10	2,332	0.43%
2019/09/06	1	71.70	1	72.10	72.70	0	2,271	0.00%
2019/09/05	23	72.10	0	0.00	71.70	23	2,254	1.02%
2019/09/04	29	75.77	2	74.35	73.60	27	2,230	1.21%
2019/09/03	33	75.31	0	0.00	75.50	33	2,203	1.50%
2019/09/02	4	74.50	4	72.58	74.20	0	2,180	0.00%
2019/08/30	34	74.33	6	75.65	72.70	28	2,164	1.29%
2019/08/29	51	75.18	4	75.25	75.40	47	2,148	2.19%
2019/08/28	1	74.90	0	0.00	75.40	1	2,127	0.05%
2019/08/27	10	75.03	4	73.03	74.80	6	2,077	0.29%
2019/08/26	14	71.73	0	0.00	70.50	14	2,026	0.69%
2019/08/23	77	78.76	0	0.00	74.70	77	1,968	3.91%
2019/08/22	0	0.00	10	76.83	77.20	-10	1,917	-0.52%
2019/08/19	0	0.00	2	77.50	78.30	-2	1,845	-0.11%
2019/08/16	6	75.00	4	76.30	74.80	2	1,792	0.11%
2019/08/15	0	0.00	5	71.66	75.10	-5	1,744	-0.29%
2019/08/14	5	70.56	1	70.10	70.00	4	1,624	0.25%
2019/08/13	0	0.00	2	68.60	68.50	-2	1,548	-0.13%
2019/08/12	9	70.00	193	69.54	68.50	-184	1,523	-12.08%	大賣/鉅額交易
2019/08/08	26	69.07	1	67.50	70.30	25	1,477	1.69%
2019/08/07	0	0.00	2	64.75	68.40	-2	1,408	-0.14%
2019/08/06	0	0.00	3	59.60	62.90	-3	1,304	-0.23%
2019/08/05	41	61.89	0	0.00	60.70	41	1,271	3.23%
2019/08/01	80	60.83	0	0.00	60.80	80	1,190	6.72%
2019/07/31	29	61.87	0	0.00	62.00	29	1,153	2.51%
2019/07/30	0	0.00	1	60.40	61.40	-1	1,133	-0.09%
2019/07/24	22	61.03	4	61.00	61.70	18	1,064	1.69%
2019/07/23	26	60.27	6	59.90	59.60	20	1,027	1.95%
2019/07/22	60	59.40	21	58.37	59.60	39	1,007	3.87%
2019/07/19	12	60.23	0	0.00	59.60	12	976	1.23%
2019/07/18	15	60.29	8	61.35	61.30	7	937	0.75%
2019/07/17	7	58.40	1	60.00	59.50	6	855	0.70%
2019/07/16	1	59.50	2	58.80	59.00	-1	804	-0.12%
2019/07/15	10	58.63	0	0.00	58.20	10	768	1.30%
2019/07/12	40	58.87	13	59.05	58.50	27	752	3.59%
2019/07/11	166	56.22	5	55.74	56.20	161	679	23.70%	大買/鉅額交易
2019/07/10	0	0.00	20	56.00	55.00	-20	640	-3.12%
2019/07/09	0	0.00	1	57.00	57.00	-1	598	-0.17%
2019/07/08	6	54.63	2	54.70	57.50	4	510	0.78%
2019/07/05	2	50.75	1	51.30	52.50	1	404	0.25%
2019/07/04	8	48.00	1	48.10	48.45	7	297	2.35%
2019/07/02	67	46.31	0	0.00	46.35	67	261	25.62%
2019/07/01	9	46.88	0	0.00	46.55	9	253	3.55%
2019/06/28	10	45.05	0	0.00	45.50	10	238	4.19%
2019/06/27	143	43.78	0	0.00	44.20	143	221	64.51%	大買/鉅額交易
2019/06/21	3	40.60	0	0.00	40.95	3	178	1.68%
2019/05/02	0	0.00	1	39.95	39.75	-1	191	-0.52%
2019/04/25	0	0.00	1	38.80	38.60	-1	181	-0.55%
2019/04/17	1	38.05	2	38.20	38.20	-1	164	-0.61%
2018/08/03	0	0.00	1	40.25	40.25	-1	203	-0.49%
2018/06/26	0	0.00	2	36.95	36.90	-2	261	-0.76%
2018/05/07	1	35.20	2	35.15	35.30	-1	242	-0.41%
2018/04/16	0	0.00	1	36.75	36.75	-1	228	-0.44%
2018/03/22	0	0.00	1	40.45	40.35	-1	254	-0.39%
2018/03/05	0	0.00	1	41.20	41.20	-1	304	-0.33%
2018/02/08	1	39.55	0	0.00	39.30	1	340	0.29%
2018/01/23	0	0.00	5	42.80	42.75	-5	425	-1.18%
2018/01/18	0	0.00	10	42.84	42.85	-10	430	-2.32%
2018/01/04	5	44.94	0	0.00	44.90	5	458	1.09%