傳奇 (4994)-合庫-高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
12張
產業
上市資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	102.50	1	101.50	101.50	0	69	0.00%
2024/10/07	0	0.00	3	113.50	113.50	-3	91	-3.29%
2024/09/02	1	112.00	0	0.00	112.00	1	253	0.40%
2024/08/28	1	114.00	0	0.00	113.00	1	331	0.30%
2024/08/26	1	112.00	0	0.00	112.00	1	356	0.28%
2024/08/15	0	0.00	0.2	108.00	108.00	-0.2	421	-0.04%
2024/08/09	0	0.00	0	109.00	108.00	0	461	0.00%
2024/06/11	1	134.00	1	133.50	133.50	0	836	0.00%
2024/06/04	0	0.00	2	136.75	136.50	-2	937	-0.21%
2024/06/03	2	130.00	0	0.00	130.00	2	901	0.22%
2024/05/31	0	0.00	6	130.67	129.00	-6	897	-0.67%
2024/05/28	6	123.25	0	0.00	123.50	6	897	0.67%
2024/05/22	0	0.00	2	120.50	123.00	-2	896	-0.22%
2024/05/21	0	0.00	2	135.50	132.50	-2	879	-0.23%
2024/05/20	1	135.00	0	0.00	135.00	1	874	0.11%
2024/05/17	1	134.00	0	0.00	134.00	1	872	0.11%
2024/05/16	2	132.75	0	0.00	132.00	2	871	0.23%
2024/05/14	1	131.50	2	132.50	133.50	-1	877	-0.11%
2024/05/13	0	0.00	1	134.50	131.00	-1	874	-0.11%
2024/05/10	2	130.25	0	0.00	131.00	2	855	0.23%
2024/05/06	0	0.00	1	130.50	129.00	-1	689	-0.15%
2024/05/02	1	126.00	0	0.00	126.00	1	665	0.15%
2024/04/10	3	117.00	3	118.00	116.00	0	514	0.00%
2024/04/01	5	122.00	5	118.50	120.50	0	453	0.00%
2024/03/12	5	109.50	5	112.00	117.50	0	295	0.00%
2024/02/29	0	0.00	1	81.50	81.80	-1	164	-0.61%
2024/02/21	0	0.00	1	78.10	75.90	-1	147	-0.68%
2024/02/20	0	0.00	2.4	74.02	74.10	-2.4	133	-1.80%
2024/02/16	0	0.00	1	71.70	71.70	-1	117	-0.85%
2023/12/06	1	64.40	1	65.20	64.20	0	125	0.00%
2023/12/01	0	0.00	10.6	65.57	65.80	-10.6	120	-8.83%
2023/11/30	10	64.00	0	0.00	64.50	10	106	9.43%
2023/11/22	0	0.00	0	61.60	61.80	0	98	-0.01%
2023/10/24	0	0.00	0.6	63.00	63.40	-0.6	141	-0.42%
2023/10/13	0	0.00	0.1	59.50	60.30	-0.1	198	-0.03%
2023/10/11	0.2	60.20	0	0.00	60.20	0.2	258	0.08%
2023/09/25	0	0.00	1	39.60	40.70	-1	273	-0.37%
2023/09/22	1	40.75	0	0.00	39.65	1	289	0.35%
2023/09/19	0	0.00	1	39.55	39.75	-1	446	-0.22%
2023/09/15	2	40.05	0	0.00	40.05	2	465	0.43%
2023/09/08	0	0.00	2	40.30	40.50	-2	486	-0.41%
2023/09/06	1	42.60	0	0.00	41.85	1	489	0.20%
2023/08/14	0	42.40	0	0.00	42.90	0	579	0.00%
2023/08/04	0	0.00	1	43.30	43.70	-1	574	-0.17%
2023/07/27	1	43.80	0	0.00	44.30	1	565	0.18%
2023/07/26	1	43.30	0	0.00	43.50	1	565	0.18%
2023/07/24	1	44.30	0	0.00	44.00	1	560	0.18%
2023/07/21	4	44.99	0	0.00	45.10	4	557	0.72%
2023/07/13	0	0.00	1	48.60	49.20	-1	533	-0.19%
2023/07/10	1	47.40	1	46.95	46.35	0	511	0.00%
2023/07/07	1	49.30	0	0.00	47.85	1	504	0.20%
2023/07/05	0	0.00	1	50.30	51.00	-1	457	-0.22%
2023/07/04	1	49.50	0	0.00	49.55	1	432	0.23%
2023/06/29	0	0.00	1	50.00	49.55	-1	391	-0.26%
2023/06/27	0	0.00	2	51.85	52.50	-2	270	-0.74%
2023/06/26	0	0.00	1	47.90	47.75	-1	234	-0.43%
2023/06/21	0	0.00	2	46.50	46.00	-2	221	-0.90%
2023/06/20	5	47.17	4	47.55	46.70	1	219	0.45%
2023/06/19	1	45.30	1	44.90	45.45	0	211	0.00%
2023/06/16	2	45.35	0	0.00	45.25	2	209	0.95%
2023/06/15	1	45.50	0	0.00	45.70	1	209	0.48%
2023/06/13	2	47.00	0	0.00	47.15	2	204	0.98%
2023/06/05	0	0.00	5	48.00	48.40	-5	245	-2.04%
2023/06/01	1	48.50	0	0.00	47.30	1	232	0.43%
2023/05/25	1	46.00	5	45.85	45.50	-4	204	-1.96%
2023/05/18	0	0.00	2	49.95	49.95	-2	194	-1.03%
2023/05/02	0	0.00	1	46.50	46.90	-1	185	-0.54%
2023/04/25	0	0.00	1	43.90	43.65	-1	183	-0.54%
2023/04/21	0	0.00	7	45.05	45.00	-7	183	-3.82%
2023/04/18	1	45.50	0	0.00	45.60	1	181	0.55%
2023/04/17	3	46.53	0	0.00	46.40	3	185	1.62%
2023/04/14	0	0.00	1	47.25	47.25	-1	183	-0.55%
2023/04/07	0	0.00	1	47.90	48.00	-1	189	-0.53%
2023/03/28	1	47.50	0	0.00	47.70	1	190	0.53%
2023/03/27	0	0.00	3	47.90	47.85	-3	189	-1.59%
2023/03/23	1	45.80	0	0.00	46.00	1	184	0.54%
2023/03/22	2	46.90	0	0.00	46.80	2	180	1.11%
2023/03/21	0	0.00	2	46.98	47.20	-2	176	-1.14%
2023/03/20	0	0.00	0.5	47.00	47.25	-0.5	173	-0.29%
2023/03/17	3	47.10	0	0.00	47.20	3	172	1.74%
2023/03/15	0	0.00	2	47.73	47.60	-2	169	-1.18%
2023/03/09	1	48.20	0	0.00	46.35	1	141	0.71%
2023/03/08	6	43.70	1	44.55	47.05	5	120	4.16%
2023/03/02	1	41.60	0	0.00	41.45	1	89	1.12%
2023/01/11	1	41.75	0	0.00	41.45	1	95	1.04%
2023/01/09	0.5	45.80	0	0.00	41.60	0.5	95	0.52%
2022/12/27	1	40.80	1	40.60	40.70	0	79	0.00%
2022/12/07	8	41.81	0	0.00	41.10	8	78	10.22%
2022/04/25	0	0.00	11	48.80	48.55	-11	530	-2.07%
2022/04/20	15	54.43	8	53.60	53.30	7	501	1.40%
2022/04/14	1	54.00	12	53.20	52.70	-11	636	-1.73%
2022/04/13	12	55.00	0	0.00	55.30	12	638	1.88%
2022/04/11	2	52.10	0	0.00	52.00	2	648	0.31%
2022/04/08	4	52.80	2	53.60	54.20	2	744	0.27%
2022/04/07	2	51.50	10	53.68	56.10	-8	714	-1.12%
2022/04/06	8	50.79	0	0.00	51.00	8	660	1.21%
2022/03/30	0	0.00	1	46.30	46.00	-1	668	-0.15%
2022/03/15	1	42.55	0	0.00	42.25	1	1,060	0.09%
2022/01/24	0	0.00	4	52.03	52.00	-4	966	-0.41%
2022/01/19	1	55.40	1	53.60	53.60	0	947	0.00%
2022/01/14	0	0.00	39	52.29	52.80	-39	913	-4.27%
2022/01/11	2	58.40	0	0.00	55.60	2	883	0.23%
2022/01/10	0	0.00	1	61.40	61.00	-1	850	-0.12%
2022/01/07	17	65.39	21	64.84	63.80	-4	811	-0.49%
2022/01/06	35	63.61	130	61.76	61.80	-95	721	-13.16%	大賣/
2022/01/04	25	63.74	15	63.00	63.50	10	667	1.50%
2022/01/03	78	67.43	23	67.92	65.30	55	636	8.64%
2021/12/30	67	63.98	1	64.10	65.00	66	517	12.74%
2021/12/27	0	0.00	1	59.20	59.10	-1	447	-0.22%
2021/12/24	8	60.00	0	0.00	60.40	8	438	1.82%
2021/12/22	1	63.30	0	0.00	63.90	1	408	0.24%
2021/12/21	5	65.18	1	63.70	64.80	4	390	1.02%
2021/12/20	3	69.67	37	71.49	68.00	-34	312	-10.88%
2021/12/17	42.1	66.34	6	66.97	67.50	36.1	183	19.64%
2021/08/10	1	58.60	0	0.00	58.60	1	61	1.61%
2021/05/11	0	0.00	1	65.40	65.90	-1	163	-0.61%
2021/04/09	1	86.10	1	87.20	86.00	0	153	0.00%
2021/04/06	1	82.00	0	0.00	82.10	1	164	0.61%
2021/04/01	3	84.47	0	0.00	84.50	3	163	1.84%
2021/02/03	0	0.00	2	73.30	73.00	-2	134	-1.48%
2021/01/12	0	0.00	3	74.40	72.60	-3	127	-2.34%
2020/12/31	5	78.58	0	0.00	76.90	5	109	4.58%
2020/11/18	0	0.00	1	69.20	69.60	-1	53	-1.87%
2020/07/28	0	0.00	2	60.70	61.70	-2	245	-0.82%
2020/07/23	1	66.60	0	0.00	66.60	1	256	0.39%
2020/06/23	2	72.80	0	0.00	73.80	2	310	0.65%
2020/05/27	0	0.00	3	64.00	64.60	-3	315	-0.95%
2020/05/25	1	62.50	0	0.00	62.30	1	319	0.31%
2020/05/07	0	0.00	1	66.30	66.30	-1	360	-0.28%
2020/05/06	1	64.30	0	0.00	63.80	1	364	0.27%
2020/04/01	0	0.00	1	50.30	51.00	-1	366	-0.27%
2020/03/13	0	0.00	1	50.50	50.20	-1	360	-0.28%
2020/03/12	0	0.00	1	55.70	55.60	-1	352	-0.28%
2020/03/10	1	63.50	2	62.65	64.00	-1	348	-0.29%
2020/03/05	0	0.00	1	73.30	74.10	-1	341	-0.29%
2020/02/18	1	80.00	0	0.00	78.50	1	365	0.27%
2020/02/17	1	81.80	1	83.20	80.80	0	362	0.00%
2020/02/14	2	78.55	3	77.60	80.20	-1	348	-0.29%
2020/01/30	1	85.50	2	84.70	80.10	-1	401	-0.25%
2020/01/15	3	86.20	3	86.50	85.60	0	409	0.00%
2020/01/07	2	84.00	2	84.50	83.80	0	433	0.00%
2020/01/02	1	88.80	8	88.73	87.20	-7	474	-1.47%
2019/12/31	8	88.83	0	0.00	87.50	8	511	1.56%
2019/12/09	0	0.00	1	87.00	86.90	-1	883	-0.11%
2019/12/04	1	81.80	0	0.00	81.90	1	913	0.11%
2019/12/03	0	0.00	1	82.30	83.20	-1	963	-0.10%
2019/11/27	1	86.90	1	89.10	87.00	0	1,032	0.00%
2019/11/21	1	86.70	1	86.50	86.70	0	1,064	0.00%
2019/11/11	1	88.20	1	91.00	85.40	0	1,134	0.00%
2019/11/07	3	90.73	2	91.00	89.20	1	1,217	0.08%
2019/11/05	1	89.90	0	0.00	89.50	1	1,296	0.08%
2019/10/21	1	93.00	0	0.00	92.80	1	1,404	0.07%
2019/10/18	1	94.00	1	95.00	94.00	0	1,426	0.00%
2019/10/15	1	93.90	0	0.00	92.80	1	1,494	0.07%
2019/10/14	0	0.00	2	91.70	93.00	-2	1,537	-0.13%
2019/10/08	0	0.00	1	96.50	97.50	-1	1,571	-0.06%
2019/10/07	2	100.75	0	0.00	99.50	2	1,564	0.13%
2019/10/04	0.1	110.50	1	110.00	110.50	-0.9	1,521	-0.06%
2019/10/02	1	110.50	0	0.00	109.00	1	1,529	0.07%
2019/10/01	0	0.00	2	108.50	109.00	-2	1,546	-0.13%
2019/09/27	2	109.25	0	0.00	109.50	2	1,543	0.13%
2019/09/25	1	109.00	0	0.00	109.00	1	1,536	0.07%
2019/09/24	1	106.50	1	108.00	110.00	0	1,496	0.00%
2019/09/23	0	0.00	1	109.00	109.00	-1	1,462	-0.07%
2019/09/20	1	104.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	0	0.00	3	108.67	109.00	-3	1,371	-0.22%
2019/09/06	5	99.30	5	97.28	97.20	0	1,490	0.00%
2019/08/30	0	0.00	1	96.50	96.30	-1	1,573	-0.06%
2019/08/29	0	0.00	1	96.80	95.90	-1	1,570	-0.06%
2019/08/28	7	97.39	8	97.19	96.70	-1	1,564	-0.06%
2019/08/23	2	94.80	1	96.20	96.20	1	1,530	0.07%
2019/08/22	0	0.00	1	92.80	92.40	-1	1,505	-0.07%
2019/08/21	1	91.70	0	0.00	91.70	1	1,500	0.07%
2019/08/20	0	0.00	1	91.90	91.70	-1	1,490	-0.07%
2019/08/15	2	95.10	1	93.70	93.70	1	1,465	0.07%
2019/08/13	4	98.13	1	101.50	97.20	3	1,429	0.21%
2019/08/12	4	104.25	3	104.17	105.00	1	1,383	0.07%
2019/07/19	0	0.00	1	97.70	94.40	-1	1,042	-0.10%
2019/07/17	1	97.20	0	0.00	95.20	1	984	0.10%
2019/07/15	1	91.00	5	93.86	95.90	-4	888	-0.45%
2019/07/12	0	0.00	3	88.90	87.20	-3	825	-0.36%
2019/07/09	1	88.00	0	0.00	87.70	1	801	0.12%
2019/07/05	1	89.30	7	89.34	87.50	-6	773	-0.78%
2019/07/04	2	85.25	0	0.00	85.30	2	716	0.28%
2019/07/03	0	0.00	3	84.33	86.40	-3	705	-0.43%
2019/07/02	0	0.00	2	83.00	82.70	-2	686	-0.29%
2019/06/28	1	81.20	0	0.00	81.20	1	671	0.15%
2019/06/27	2	82.90	2	82.90	82.20	0	667	0.00%
2019/06/25	2	83.00	0	0.00	81.50	2	652	0.31%
2019/06/24	3	78.97	0	0.00	82.10	3	641	0.47%
2019/06/21	4	82.13	11	82.03	80.10	-7	628	-1.11%
2019/06/20	11	83.32	0	0.00	83.00	11	609	1.80%
2019/06/19	1	84.10	0	0.00	84.70	1	590	0.17%
2019/06/18	5	85.40	0	0.00	83.70	5	535	0.93%
2019/06/17	2	94.15	5	93.06	92.90	-3	472	-0.64%
2019/06/14	3	93.07	1	93.50	93.10	2	417	0.48%
2019/06/13	2	93.40	4	93.60	93.50	-2	369	-0.54%
2019/06/12	1	85.00	4	84.93	88.20	-3	250	-1.20%
2019/06/11	5	82.50	4	81.35	80.20	1	182	0.55%
2019/06/04	2	73.70	0	0.00	73.90	2	137	1.46%
2019/06/03	2	75.70	0	0.00	74.50	2	137	1.45%
2019/05/31	0	0.00	2	76.30	76.40	-2	135	-1.48%
2019/05/30	2	74.90	0	0.00	76.10	2	134	1.49%
2019/05/29	0	0.00	2	75.30	74.30	-2	135	-1.47%
2019/05/28	2	72.50	0	0.00	74.70	2	134	1.49%
2019/05/24	0	0.00	3	75.30	73.70	-3	132	-2.27%
2019/05/23	3	73.80	0	0.00	73.90	3	131	2.28%
2019/05/16	0	0.00	1	78.00	79.80	-1	119	-0.84%
2019/05/15	0	0.00	1	77.60	79.80	-1	109	-0.91%
2019/05/10	0	0.00	3	72.40	71.70	-3	97	-3.09%
2019/05/09	2	74.10	0	0.00	74.00	2	94	2.13%
2019/05/08	1	73.40	0	0.00	73.40	1	91	1.10%
2019/05/07	1	76.60	0	0.00	75.50	1	87	1.14%
2019/05/06	0	0.00	2	74.90	76.00	-2	83	-2.41%
2019/05/03	2	71.50	0	0.00	72.30	2	75	2.66%
2019/03/05	0	0.00	3	67.43	66.00	-3	111	-2.70%
2019/03/04	3	63.40	0	0.00	68.50	3	108	2.78%
2018/08/10	2	53.30	0	0.00	52.30	2	49	4.08%
2018/08/09	1	52.60	0	0.00	52.70	1	46	2.17%
2018/08/08	2	53.70	1	54.00	53.70	1	42	2.34%
2018/07/30	0	0.00	1	44.10	44.00	-1	32	-3.10%
2018/07/25	1	44.50	0	0.00	44.00	1	33	2.98%
2018/06/22	1	47.00	0	0.00	46.35	1	42	2.35%
2018/01/18	1	55.40	1	54.50	54.50	0	36	0.00%