榮剛 (5009)-合庫-高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
44.90
漲跌
▼1.20
漲幅
-2.60%
成交量
3,847張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10.3	45.01	10	45.30	44.90	0.3	3,615	0.01%
2025/03/28	12.2	46.11	15	46.20	46.10	-2.8	3,585	-0.08%
2025/03/27	11.4	47.60	1	47.25	47.15	10.4	3,524	0.30%
2025/03/25	1	48.75	1	48.55	48.40	0	3,469	0.00%
2025/03/24	6	49.23	1	49.25	49.50	5	3,366	0.15%
2025/03/21	0	0.00	1.1	48.18	48.05	-1.1	3,178	-0.03%
2025/03/20	6	49.25	11	48.85	48.60	-5	3,155	-0.16%
2025/03/19	5	50.06	1	50.00	49.10	4	3,133	0.13%
2025/03/18	0.1	48.95	0	0.00	48.90	0.1	2,859	0.00%
2025/03/17	0	0.00	0.1	48.45	48.55	-0.1	2,859	0.00%
2025/03/14	2	48.25	0	0.00	48.20	2	2,869	0.07%
2025/03/11	0	0.00	1	48.90	49.25	-1	2,824	-0.04%
2025/03/10	0.1	48.94	0	0.00	49.20	0.1	2,800	0.00%
2025/03/07	1	48.70	0	0.00	48.60	1	2,797	0.04%
2025/03/06	3.1	48.61	0	0.00	48.50	3.1	2,796	0.11%
2025/03/04	0.2	48.30	2	48.55	48.75	-1.8	2,798	-0.06%
2025/03/03	0.3	48.40	0	0.00	48.45	0.3	2,827	0.01%
2025/02/27	1	48.45	0	0.00	48.25	1	2,836	0.04%
2025/02/26	2	48.25	0	0.00	48.15	2	2,813	0.07%
2025/02/25	3	48.97	4	49.20	48.85	-1	2,723	-0.04%
2025/02/24	0	0.00	11	50.00	50.00	-11	2,661	-0.41%
2025/02/20	1	49.45	0	0.00	49.25	1	2,609	0.04%
2025/02/19	0	0.00	8	49.73	49.30	-8	2,630	-0.30%
2025/02/18	0	0.00	4	49.20	49.45	-4	2,642	-0.15%
2025/02/14	15	49.63	6	49.24	49.70	9	2,696	0.33%
2025/02/13	3	48.95	3	49.03	48.85	0	2,755	0.00%
2025/02/12	1	48.05	0	0.00	48.10	1	2,911	0.03%
2025/02/11	6	48.28	12	48.45	48.15	-6	2,897	-0.21%
2025/02/10	3	49.65	2	49.93	49.50	1	2,847	0.04%
2025/02/07	1	49.40	0	0.00	49.40	1	2,747	0.04%
2025/02/06	2	49.25	3	49.53	49.60	-1	2,745	-0.04%
2025/02/05	1	49.15	0	0.00	48.90	1	2,721	0.04%
2025/02/04	2	48.85	1	49.00	48.75	1	2,754	0.04%
2025/01/20	3	48.18	1	48.20	48.30	2	2,629	0.08%
2025/01/17	0	0.00	10	47.80	47.60	-10	2,582	-0.39%
2025/01/16	1	47.30	0	0.00	47.15	1	2,555	0.04%
2025/01/15	2	46.98	0.2	47.00	46.95	1.8	2,551	0.07%
2025/01/14	1	46.20	11	45.81	46.10	-10	2,519	-0.40%
2025/01/13	1	45.20	0	0.00	45.20	1	2,534	0.04%
2025/01/09	1.3	46.28	0	0.00	45.55	1.3	2,571	0.05%
2025/01/08	1.2	46.89	0	0.00	46.90	1.2	2,576	0.05%
2025/01/07	1	46.80	0	0.00	46.75	1	2,590	0.04%
2025/01/06	1	47.00	0	0.00	46.95	1	2,604	0.04%
2025/01/02	1	46.95	1	46.85	46.95	0	2,600	0.00%
2024/12/31	1	46.00	0	0.00	46.50	1	2,588	0.04%
2024/12/30	1	46.90	1	46.45	46.30	0	2,598	0.00%
2024/12/27	1	45.15	1	45.40	45.30	0	2,550	0.00%
2024/12/25	2.5	44.68	0.1	44.85	44.60	2.3	2,577	0.09%
2024/12/24	4.1	45.20	0	0.00	45.00	4.1	2,578	0.16%
2024/12/18	1.2	45.00	0	0.00	44.90	1.2	2,555	0.05%
2024/12/17	6	45.68	0	0.00	45.40	6	2,535	0.24%
2024/12/16	0.2	46.50	0	0.00	46.40	0.2	2,517	0.01%
2024/12/12	0	0.00	4	47.84	47.85	-4	2,465	-0.16%
2024/12/05	1	47.60	0	0.00	47.85	1	2,470	0.04%
2024/12/03	0	0.00	1	48.00	48.05	-1	2,515	-0.04%
2024/12/02	2	47.25	0	0.00	47.20	2	2,505	0.08%
2024/11/26	1	48.80	1	49.10	48.95	0	2,527	0.00%
2024/11/22	3	48.80	2	48.95	48.90	1	2,523	0.04%
2024/11/20	0	0.00	5	48.45	48.40	-5	2,510	-0.20%
2024/11/14	1	48.90	0	0.00	48.25	1	2,485	0.04%
2024/11/13	1.1	49.50	4	49.33	49.50	-2.9	2,435	-0.12%
2024/11/12	5.1	49.65	1	49.75	49.75	4.1	2,401	0.17%
2024/11/11	3	49.30	5	49.03	49.45	-2	2,254	-0.09%
2024/11/07	1	48.15	0	0.00	47.80	1	2,077	0.05%
2024/11/06	1	47.50	0	0.00	47.50	1	2,052	0.05%
2024/11/05	0	0.00	1	47.60	47.50	-1	2,082	-0.05%
2024/11/04	0	0.00	2	47.15	46.80	-2	2,140	-0.09%
2024/11/01	0	0.00	3	47.28	47.50	-3	2,296	-0.13%
2024/10/29	0	0.00	1	46.15	47.00	-1	2,341	-0.04%
2024/10/23	0	0.00	1	46.35	46.40	-1	2,518	-0.04%
2024/10/15	1	45.35	0	0.00	45.40	1	2,808	0.04%
2024/10/11	0	0.00	10	46.00	45.80	-10	2,809	-0.36%
2024/10/04	0	0.00	1	48.55	47.95	-1	2,957	-0.03%
2024/10/01	1	47.75	1	47.75	48.00	0	2,963	0.00%
2024/09/27	1	47.60	0	0.00	48.05	1	3,116	0.03%
2024/09/25	2	47.70	0	0.00	47.95	2	3,362	0.06%
2024/09/24	0	0.00	1	47.15	47.55	-1	3,425	-0.03%
2024/09/16	0	0.00	1	46.50	46.60	-1	4,000	-0.02%
2024/09/13	1	45.85	4	45.93	46.00	-3	4,149	-0.07%
2024/09/12	0	0.00	10	45.20	45.40	-10	4,218	-0.24%
2024/09/10	1.2	45.51	0	0.00	45.00	1.2	4,343	0.03%
2024/09/05	0.4	46.16	0	0.00	45.60	0.4	4,399	0.01%
2024/09/04	1	46.75	0	0.00	46.20	1	4,422	0.02%
2024/09/02	0	0.00	2	48.05	48.20	-2	4,604	-0.04%
2024/08/29	1	47.75	0	0.00	47.95	1	4,686	0.02%
2024/08/26	2	48.05	0	0.00	48.05	2	4,866	0.04%
2024/08/22	0	0.00	2	48.00	47.75	-2	5,004	-0.04%
2024/08/20	0	0.00	2	47.50	47.40	-2	5,070	-0.04%
2024/08/14	0	0.00	2	46.55	46.60	-2	5,919	-0.03%
2024/08/13	0	0.00	1	46.00	46.15	-1	6,053	-0.02%
2024/08/12	0	0.00	1	46.00	46.00	-1	6,185	-0.02%
2024/08/09	0	0.00	1	46.00	45.85	-1	6,346	-0.02%
2024/08/08	0.2	45.60	0	0.00	45.50	0.2	6,610	0.00%
2024/08/06	0.2	44.55	0	0.00	44.00	0.2	6,912	0.00%
2024/08/05	21	45.62	0	0.00	45.50	21	7,080	0.30%
2024/08/02	5	47.85	5	47.75	47.55	0	7,027	0.00%
2024/08/01	4	47.93	2	48.25	49.50	2	7,251	0.03%
2024/07/29	2	47.20	1	47.10	45.80	1	8,620	0.01%
2024/07/26	2	47.60	1	47.80	48.10	1	9,013	0.01%
2024/07/22	2	47.50	0	0.00	47.55	2	9,375	0.02%
2024/07/19	5	48.78	5	48.70	48.20	0	9,438	0.00%
2024/07/18	0	0.00	1	49.80	49.75	-1	9,543	-0.01%
2024/07/16	0	0.00	2	48.25	48.40	-2	9,902	-0.02%
2024/07/15	3	47.43	0	0.00	47.40	3	10,304	0.03%
2024/07/12	1	47.50	3	47.58	47.65	-2	10,601	-0.02%
2024/07/11	17	47.77	0	0.00	47.60	17	10,952	0.16%
2024/07/10	0	0.00	1	48.55	48.85	-1	11,254	-0.01%
2024/07/09	1	48.05	2	48.28	48.30	-1	11,739	-0.01%
2024/07/05	0	0.00	1.7	49.15	49.15	-1.7	12,058	-0.01%
2024/07/04	5	49.76	0	0.00	49.40	5	12,426	0.04%
2024/07/03	4	48.50	1	49.30	49.65	3	12,532	0.02%
2024/07/02	1.1	47.55	1	47.80	48.05	0.1	12,457	0.00%
2024/07/01	13	47.41	13	47.75	47.85	0	12,447	0.00%
2024/06/28	8	48.58	0	0.00	48.40	8	12,231	0.07%
2024/06/27	12	48.85	1.3	49.38	48.70	10.7	12,168	0.09%
2024/06/26	11	49.49	10	50.00	49.25	1	12,068	0.01%
2024/06/25	0	0.00	20	52.50	52.40	-20	11,963	-0.17%
2024/06/24	4	53.08	29	53.30	52.90	-25	11,932	-0.21%
2024/06/21	0	0.00	2	53.65	53.60	-2	11,963	-0.02%
2024/06/20	11.3	53.82	0	0.00	53.70	11.3	12,035	0.09%
2024/06/19	1	52.70	4	52.40	52.40	-3	11,933	-0.03%
2024/06/18	0	0.00	0.1	52.00	52.60	-0.1	11,895	0.00%
2024/06/17	1	51.10	1	51.30	51.20	0	11,826	0.00%
2024/06/14	0	0.00	2	51.50	51.40	-2	11,903	-0.02%
2024/06/13	3	51.40	6	51.35	51.40	-3	11,911	-0.03%
2024/06/12	3	51.17	0	0.00	50.90	3	11,914	0.03%
2024/06/11	13	51.34	8	51.66	51.40	5	11,908	0.04%
2024/06/07	12	51.05	2	51.15	51.30	10	11,921	0.08%
2024/06/06	15.1	50.84	4	52.00	50.80	11.1	11,907	0.09%
2024/06/05	10	52.09	0	0.00	52.00	10	11,765	0.08%
2024/06/04	0	0.00	23	52.85	52.80	-23	11,769	-0.20%
2024/06/03	45	52.53	0	0.00	52.40	45	11,799	0.38%
2024/05/31	42	52.69	4	52.50	52.60	38	11,800	0.32%
2024/05/30	0	0.00	2	52.90	52.80	-2	11,803	-0.02%
2024/05/29	2	53.40	2	53.30	53.40	0	11,817	0.00%
2024/05/28	0	0.00	1	54.30	53.80	-1	11,983	-0.01%
2024/05/27	1	53.00	1	53.30	53.20	0	11,902	0.00%
2024/05/24	0	0.00	5	52.36	52.50	-5	11,860	-0.04%
2024/05/23	3	52.17	1	52.20	52.10	2	11,861	0.02%
2024/05/22	5	52.18	4	52.53	52.10	1	11,803	0.01%
2024/05/21	2	53.00	1	52.80	52.80	1	11,635	0.01%
2024/05/20	35	54.15	4	54.00	52.90	31	11,533	0.27%
2024/05/17	4	55.43	4	55.58	55.80	0	11,131	0.00%
2024/05/16	5	54.84	1	55.20	54.90	4	11,014	0.04%
2024/05/15	15	55.25	1	55.80	55.20	14	10,959	0.13%
2024/05/14	7	55.60	5	55.52	55.80	2	10,834	0.02%
2024/05/13	0	0.00	4	55.83	55.20	-4	10,659	-0.04%
2024/05/10	1	55.70	0	0.00	56.00	1	10,556	0.01%
2024/05/09	5	55.68	16	55.79	54.90	-11	10,442	-0.11%
2024/05/08	5	54.68	4	55.08	54.70	1	10,252	0.01%
2024/05/07	4.1	55.17	3	54.70	54.50	1.1	10,194	0.01%
2024/05/06	9	56.62	9	56.58	56.10	0	9,960	0.00%
2024/05/03	30	57.44	5	57.38	57.00	25	9,729	0.26%
2024/05/02	14	58.14	43	57.51	57.60	-29	9,394	-0.31%
2024/04/30	10	55.00	3	55.13	54.20	7	8,518	0.08%
2024/04/29	1	53.40	124	53.85	54.80	-123	8,034	-1.53%	大賣/鉅額交易
2024/04/26	10	52.98	25	53.18	52.80	-15	7,806	-0.19%
2024/04/25	14	52.55	0	0.00	52.60	14	7,679	0.18%
2024/04/24	10	52.83	20	52.96	53.00	-10	7,613	-0.13%
2024/04/23	6	53.23	0	0.00	52.80	6	7,547	0.08%
2024/04/22	13	54.46	13	54.27	54.20	0	7,350	0.00%
2024/04/19	14	54.24	31	54.91	54.90	-17	7,016	-0.24%
2024/04/18	20	54.48	17	54.54	54.70	3	6,616	0.05%
2024/04/17	35	53.73	32	53.33	53.50	3	6,379	0.05%
2024/04/16	51	52.65	42	52.49	51.90	9	6,043	0.15%
2024/04/15	24	53.79	15	54.71	53.30	9	5,658	0.16%
2024/04/12	0	0.00	11	52.26	52.50	-11	5,187	-0.21%
2024/04/11	4	52.78	7	52.84	52.60	-3	5,092	-0.06%
2024/04/10	20	52.44	9	52.31	52.50	11	4,927	0.22%
2024/04/09	0	0.00	36	50.08	50.40	-36	4,584	-0.79%
2024/04/08	0	0.00	1	49.45	49.40	-1	4,469	-0.02%
2024/04/03	4	50.10	4	49.90	49.40	0	4,460	0.00%
2024/04/02	1	49.35	0	0.00	49.30	1	4,494	0.02%