耕興 (6146)-合庫-高雄券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
212.0
漲跌
▼0.5
漲幅
-0.24%
成交量
134張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	0.1	221.00	0	0.00	218.50	0.1	252	0.03%
2024/09/26	0	0.00	0.1	225.00	225.50	-0.1	254	-0.03%
2024/09/09	0	0.00	7	210.36	213.00	-7	313	-2.23%
2024/09/05	0	0.00	3	214.83	210.00	-3	358	-0.84%
2024/09/04	0	0.00	11	215.18	213.50	-11	365	-3.01%
2024/08/29	0.1	222.00	0	0.00	223.00	0.1	384	0.02%
2024/08/20	0	0.00	0.1	225.00	226.00	-0.1	430	-0.01%
2024/08/09	0.2	217.00	0	0.00	215.00	0.2	537	0.04%
2024/08/05	2.1	201.50	3	201.00	201.50	-0.9	539	-0.17%
2024/07/22	0.1	227.80	0	0.00	228.50	0.1	553	0.02%
2024/07/19	0.1	236.51	0	0.00	232.00	0.1	550	0.01%
2024/07/18	0.1	240.50	0	0.00	240.50	0.1	548	0.01%
2024/07/16	0	0.00	0.4	239.16	240.50	-0.4	548	-0.07%
2024/07/15	0	0.00	0.2	234.00	233.00	-0.2	542	-0.04%
2024/07/12	0	0.00	0.1	233.50	233.00	-0.1	544	-0.01%
2024/07/01	1	225.50	0	0.00	225.00	1	590	0.17%
2024/06/18	0.3	226.50	0	0.00	225.00	0.3	770	0.04%
2024/06/17	1	224.50	0	0.00	226.00	1	811	0.12%
2024/06/14	0.1	225.50	0	0.00	223.00	0.1	850	0.01%
2024/06/13	1.3	229.11	0	0.00	225.50	1.3	858	0.15%
2024/06/11	1	236.00	0	0.00	237.50	1	876	0.11%
2024/05/30	0	0.00	0.1	241.50	242.00	-0.1	938	-0.01%
2024/05/27	0.1	235.50	0	0.00	233.00	0.1	944	0.01%
2024/05/24	0.1	234.50	0	0.00	233.50	0.1	969	0.01%
2024/05/22	0	0.00	0.1	242.50	242.50	-0.1	956	-0.01%
2024/05/21	0	0.00	1.1	234.59	239.00	-1.1	947	-0.11%
2024/05/20	1.1	228.50	0	0.00	229.00	1.1	930	0.12%
2024/05/17	1.1	230.06	0	0.00	229.50	1.1	911	0.12%
2024/05/16	1.1	235.64	0	0.00	235.50	1.1	893	0.12%
2024/05/15	0	0.00	1	242.50	241.00	-1	882	-0.11%
2024/05/13	1	240.00	0	0.00	240.50	1	888	0.11%
2024/05/10	1	244.00	0.4	247.50	241.50	0.6	884	0.07%
2024/05/08	0	0.00	0	242.00	241.00	0	872	0.00%
2024/04/26	0	0.00	1	243.50	242.50	-1	849	-0.12%
2024/04/19	0	0.00	1	240.00	241.50	-1	824	-0.12%
2024/04/17	1	246.50	0	0.00	245.50	1	812	0.12%
2024/04/16	0	0.00	1	234.55	242.50	-1	810	-0.12%
2024/04/15	1.2	242.08	0	0.00	241.00	1.2	798	0.15%
2024/04/12	0.1	245.50	0	0.00	245.00	0.1	795	0.02%
2024/04/10	0	0.00	1	247.50	249.00	-1	785	-0.13%
2024/04/08	2.4	244.40	0	0.00	243.00	2.4	773	0.30%
2024/04/02	0	249.50	0	0.00	247.00	0	744	0.00%
2024/03/29	1.1	250.05	0	0.00	249.00	1.1	722	0.15%
2024/03/28	1.1	264.18	0	0.00	257.50	1.1	691	0.16%
2024/03/27	0	268.50	0	0.00	268.00	0	660	0.00%
2024/03/26	0	257.00	0	0.00	259.50	0	629	0.00%
2024/03/25	3	265.67	1	262.00	257.50	2	611	0.33%
2024/03/22	2.2	268.27	0	0.00	262.00	2.2	596	0.36%
2024/03/21	2	278.50	0	0.00	282.50	2	566	0.35%
2024/03/20	0	288.00	1.1	287.00	286.00	-1	533	-0.19%
2024/03/18	0	0.00	0.2	259.82	263.00	-0.2	451	-0.03%
2024/03/15	0.2	250.54	0	0.00	250.00	0.2	438	0.04%
2024/03/14	0	0.00	0.1	263.00	260.50	-0.1	421	-0.03%
2024/03/13	1	255.00	1.3	256.00	256.00	-0.3	382	-0.07%
2024/03/08	0	0.00	0.1	238.00	237.50	-0.1	341	-0.03%
2024/03/07	0	0.00	1	242.50	240.00	-1	334	-0.30%
2024/03/06	1	242.00	0.1	241.00	241.00	0.9	327	0.27%
2024/03/04	0.1	239.00	0	0.00	237.00	0.1	299	0.03%
2024/03/01	1	237.50	0	0.00	237.50	1	298	0.34%
2024/02/29	1.1	237.09	0	0.00	235.50	1.1	290	0.38%
2024/02/27	0	0.00	0.2	242.50	237.00	-0.2	286	-0.05%
2024/02/20	0	0.00	1	225.00	227.50	-1	263	-0.38%
2024/02/19	1	222.50	0	0.00	222.50	1	261	0.38%
2024/02/15	0.2	223.00	0	0.00	223.00	0.2	255	0.06%
2024/01/29	0	0.00	0.1	232.50	228.00	-0.1	275	-0.02%
2024/01/24	0.1	225.50	0	0.00	225.50	0.1	282	0.04%
2024/01/23	0.1	227.00	0	0.00	226.00	0.1	295	0.02%
2024/01/19	0	0.00	1	228.00	229.00	-1	317	-0.32%
2024/01/10	1.1	230.91	0	0.00	229.00	1.1	342	0.32%
2024/01/05	0.1	234.00	0	0.00	234.50	0.1	346	0.02%
2023/12/19	0.1	238.00	1	238.00	237.00	-1	430	-0.22%
2023/12/15	0	0.00	0.1	243.50	241.00	-0.1	432	-0.01%
2023/12/14	0	0.00	0.1	237.00	239.00	-0.1	427	-0.01%
2023/12/13	0.2	233.75	0	0.00	231.50	0.2	428	0.05%
2023/12/11	4	239.00	4	237.88	238.00	0	429	0.00%
2023/12/07	0.1	235.50	0	0.00	235.00	0.1	426	0.02%
2023/12/06	0.1	240.50	0	0.00	239.50	0.1	430	0.02%
2023/12/04	0	0.00	0.1	242.50	242.00	-0.1	431	-0.01%
2023/11/30	1	239.00	0	0.00	239.00	1	430	0.23%
2023/11/29	1	236.00	0	0.00	240.00	1	437	0.23%
2023/11/28	0	0.00	0.1	238.50	238.00	-0.1	438	-0.01%
2023/11/22	0	0.00	0.1	232.00	233.00	-0.1	448	-0.02%
2023/11/17	0	0.00	3	228.50	229.00	-3	465	-0.64%
2023/11/09	0.1	223.00	0	0.00	222.50	0.1	488	0.01%
2023/10/31	0.1	220.75	0	0.00	214.00	0.1	453	0.02%
2023/10/30	0.1	227.00	0	0.00	224.00	0.1	439	0.01%
2023/10/27	0.2	234.32	0	0.00	231.00	0.2	431	0.04%
2023/10/26	0.1	237.50	0	0.00	239.00	0.1	417	0.01%
2023/10/25	0.2	244.17	0	0.00	242.50	0.2	413	0.04%
2023/10/18	0.1	248.50	0	0.00	246.50	0.1	404	0.01%
2023/10/13	0.1	257.50	0	0.00	256.00	0.1	399	0.03%
2023/10/11	0.1	255.00	0	0.00	262.00	0.1	388	0.02%
2023/10/06	0.1	262.00	1	263.50	262.50	-0.9	379	-0.25%
2023/10/05	0	0.00	0	265.00	265.50	0	373	0.00%
2023/10/03	1	263.00	2.1	265.24	265.00	-1.1	364	-0.29%
2023/10/02	1	262.00	0.1	260.50	260.50	0.9	355	0.26%
2023/09/27	0	0.00	0	245.00	251.50	0	348	0.00%
2023/09/22	0	0.00	0	238.00	240.00	0	355	0.00%
2023/09/20	0.1	242.00	0	0.00	240.00	0.1	357	0.02%
2023/09/18	0	0.00	0	245.50	252.50	0	362	0.00%
2023/09/14	0	0.00	0.1	246.00	245.50	-0.1	356	-0.01%
2023/09/07	0.1	256.97	0	0.00	257.00	0.1	371	0.01%
2023/09/05	0	0.00	0	264.50	265.00	0	378	0.00%
2023/08/31	0	0.00	1	255.50	256.50	-1	382	-0.26%
2023/08/29	0.1	258.00	0	0.00	259.00	0.1	390	0.02%
2023/08/25	0	0.00	0.1	264.50	261.00	-0.1	384	-0.02%
2023/08/23	1	253.00	0.1	250.50	252.00	0.9	372	0.25%
2023/08/22	0.1	242.50	0	0.00	242.50	0.1	375	0.02%
2023/08/21	2.1	255.78	2	249.00	248.50	0.1	381	0.01%
2023/08/18	0	0.00	0.2	256.28	256.00	-0.2	391	-0.04%
2023/08/16	0	0.00	2	239.50	245.00	-2	394	-0.51%
2023/08/14	0.1	238.00	0	0.00	241.00	0.1	405	0.01%
2023/08/11	0	0.00	0.2	238.95	241.00	-0.2	408	-0.05%
2023/08/10	0.1	233.50	0	0.00	234.00	0.1	405	0.02%
2023/08/08	0.1	233.50	15	232.83	239.00	-14.9	406	-3.67%
2023/08/01	0.1	240.00	0	0.00	235.50	0.1	424	0.01%
2023/07/31	0	239.50	0	0.00	240.50	0	422	0.01%
2023/07/25	4	231.50	0	0.00	231.50	4	432	0.93%
2023/07/24	0.2	233.31	0	0.00	231.50	0.2	437	0.04%
2023/07/21	1	230.00	0	233.50	233.50	1	442	0.22%
2023/07/19	0.1	235.00	0	0.00	231.50	0.1	465	0.02%
2023/07/18	0.1	240.82	0	0.00	237.00	0.1	467	0.02%
2023/07/17	1.4	243.18	0	0.00	241.00	1.4	474	0.29%
2023/07/14	1	243.00	0	0.00	243.00	1	478	0.21%
2023/07/12	0.1	243.50	0	0.00	242.50	0.1	488	0.01%
2023/07/07	0.3	244.92	0	0.00	241.50	0.3	504	0.05%
2023/07/06	0	249.50	0	0.00	249.00	0	505	0.00%
2023/07/05	0	0.00	0.1	251.50	247.00	-0.1	515	-0.01%
2023/07/04	1.1	244.50	3	242.17	242.50	-1.9	520	-0.37%
2023/07/03	2	260.99	0.1	260.50	261.00	1.9	513	0.38%
2023/06/27	0.4	247.50	0	0.00	243.50	0.4	518	0.08%
2023/06/26	0.1	249.00	0	0.00	249.50	0.1	515	0.01%
2023/06/21	6	250.50	0	0.00	250.50	6	514	1.17%
2023/06/20	6	249.33	0	0.00	251.00	6	522	1.15%
2023/06/13	0	0.00	0.2	251.06	253.00	-0.2	566	-0.03%
2023/06/09	0.1	239.44	0	0.00	241.00	0.1	573	0.02%
2023/06/08	1	234.50	1	237.50	238.00	0	573	0.00%
2023/06/01	0	0.00	1	243.50	244.00	-1	590	-0.17%
2023/05/25	1	236.00	0	0.00	238.50	1	623	0.16%
2023/05/23	8.1	238.06	0	0.00	237.50	8.1	632	1.28%
2023/05/19	3	245.00	0	0.00	241.00	3	627	0.48%
2023/05/17	0.1	250.00	0	0.00	250.00	0.1	626	0.01%
2023/05/15	1	246.50	0	0.00	244.00	1	630	0.16%
2023/05/12	8	248.00	0	0.00	248.50	8	638	1.25%
2023/05/08	0.1	256.50	0	0.00	256.50	0.1	682	0.01%
2023/05/04	0	0.00	0.1	263.00	263.00	-0.1	688	-0.01%
2023/04/28	0	0.00	0.1	258.00	264.50	-0.1	685	-0.01%
2023/04/25	0.1	243.50	0	0.00	243.50	0.1	666	0.01%
2023/04/21	0	0.00	1	247.50	246.00	-1	648	-0.15%
2023/04/17	0.1	260.50	0	0.00	264.00	0.1	632	0.01%
2023/04/12	1	269.50	0	0.00	270.00	1	621	0.16%
2023/04/07	1	275.00	1	274.00	274.00	0	599	0.00%
2023/04/06	0.1	264.50	0	0.00	263.50	0.1	589	0.01%
2023/03/23	1	271.50	0	0.00	272.00	1	591	0.17%
2023/03/20	0.1	268.00	0	0.00	268.00	0.1	583	0.01%
2023/03/17	0	0.00	0.1	271.50	273.00	-0.1	571	-0.01%
2023/03/15	0	0.00	0.1	267.50	267.00	-0.1	541	-0.01%
2023/03/13	0.1	254.48	0	0.00	253.00	0.1	534	0.01%
2023/03/07	0.1	264.50	0	0.00	264.00	0.1	518	0.01%
2023/03/02	0	0.00	0.1	268.50	269.00	-0.1	486	-0.01%
2023/03/01	0.1	260.00	0	0.00	261.00	0.1	481	0.01%
2023/02/24	0	0.00	1.1	265.47	266.00	-1.1	482	-0.22%
2023/02/23	0	0.00	1	256.00	258.50	-1	474	-0.21%
2023/02/22	0	0.00	0.1	253.89	257.00	-0.1	456	-0.03%
2023/02/20	1	243.50	0.1	245.50	245.00	0.9	452	0.21%
2023/02/16	0	0.00	2	240.25	240.00	-2	449	-0.45%
2023/02/13	1.1	240.42	0	0.00	238.50	1.1	453	0.23%
2023/02/10	1	242.00	1.1	242.14	242.50	-0.1	457	-0.01%
2023/02/09	1	239.50	0	0.00	240.00	1	451	0.22%
2023/02/08	2.1	241.43	1	244.00	243.00	1.1	446	0.24%
2023/02/07	0	0.00	0.1	249.50	243.00	-0.1	424	-0.01%
2023/02/03	0.1	231.50	0	0.00	232.50	0.1	395	0.01%
2023/02/02	0	0.00	0.1	237.50	236.50	-0.1	394	-0.01%
2023/02/01	0	0.00	0.1	228.00	227.00	-0.1	387	-0.01%
2023/01/17	0.1	220.00	0	0.00	223.50	0.1	402	0.01%
2022/12/30	0	212.00	0	0.00	209.50	0	435	0.01%
2022/12/26	0.1	220.99	0	0.00	215.00	0.1	467	0.01%
2022/12/23	0	0.00	0	231.00	231.00	0	466	-0.01%
2022/12/16	0.1	231.00	0	0.00	229.00	0.1	495	0.01%
2022/12/15	0	0.00	0.1	237.00	235.50	-0.1	499	-0.01%
2022/12/14	1	229.00	0.1	227.00	228.00	1	509	0.19%
2022/12/09	0	0.00	0.1	221.00	221.00	-0.1	522	-0.01%
2022/12/06	0	0.00	0.1	214.00	214.00	-0.1	536	-0.01%
2022/11/30	0	0.00	0.1	206.00	206.00	-0.1	518	-0.01%
2022/11/18	1	190.50	1	190.50	190.00	0	506	0.00%
2022/11/17	1	190.00	1	193.00	194.50	0	503	0.00%
2022/11/15	0.1	208.00	0	0.00	203.50	0.1	480	0.01%
2022/11/11	0	0.00	1	219.00	216.50	-1	471	-0.21%
2022/11/10	1	209.00	0	0.00	209.00	1	460	0.22%
2022/10/28	0.1	201.00	0	0.00	202.00	0.1	489	0.01%
2022/10/27	0	0.00	0.1	205.50	206.00	-0.1	494	-0.01%
2022/10/07	0.1	230.00	0	0.00	230.00	0.1	480	0.01%
2022/10/04	0	0.00	0	236.00	240.00	0	455	-0.01%
2022/10/03	0	225.00	0	0.00	226.00	0	445	0.01%
2022/09/27	0	241.50	0	0.00	246.50	0	429	0.00%
2022/09/21	0	0.00	0	268.00	268.50	0	384	0.00%
2022/09/20	0	0.00	1	260.00	258.00	-1	369	-0.27%
2022/09/13	0	0.00	0.1	237.50	238.00	-0.1	340	-0.01%
2022/09/06	0.1	225.00	0	0.00	223.50	0.1	327	0.02%
2022/08/30	1	232.00	0	0.00	233.00	1	345	0.29%
2022/08/29	0	0.00	1	228.50	230.00	-1	353	-0.28%
2022/08/24	0	0.00	0	230.50	230.00	0	360	0.00%
2022/08/23	1	223.00	1	226.00	225.00	0	361	0.00%
2022/08/19	1	237.00	0	0.00	234.50	1	355	0.28%
2022/08/12	0	231.00	0	0.00	233.00	0	342	0.01%
2022/08/09	0	0.00	0.1	235.00	234.00	-0.1	320	-0.02%
2022/08/05	0	0.00	0.1	226.00	225.00	-0.1	305	-0.02%
2022/07/28	0	0.00	0.1	202.00	203.00	-0.1	251	-0.02%
2022/07/25	0	0.00	0.1	195.00	195.50	-0.1	230	-0.02%
2022/07/13	1	188.00	0	0.00	186.50	1	220	0.45%
2022/06/16	0.1	188.50	0	0.00	186.50	0.1	186	0.03%
2022/06/15	0.1	190.50	0	0.00	189.50	0.1	187	0.03%
2022/06/13	0.1	198.50	0	0.00	197.00	0.1	178	0.03%
2022/06/09	0	0.00	0.1	204.00	204.50	-0.1	165	-0.03%
2022/06/01	0	0.00	0.1	197.00	197.00	-0.1	143	-0.04%
2022/05/27	0	0.00	0.1	192.50	192.50	-0.1	132	-0.04%
2022/05/23	0	0.00	1	192.50	191.50	-1	126	-0.79%
2022/05/20	1	192.50	0	0.00	192.00	1	125	0.80%
2022/05/09	0.1	190.00	0	0.00	190.00	0.1	121	0.04%
2022/05/05	0	0.00	0.1	195.00	195.50	-0.1	125	-0.04%
2021/12/14	0	0.00	0	217.00	217.00	0	48	0.00%
2021/11/15	0.1	217.00	0	0.00	217.00	0.1	50	0.12%
2021/11/12	0.1	220.00	0.1	230.00	220.00	0	51	0.01%
2021/11/02	0.1	221.00	0	0.00	221.50	0.1	53	0.23%
2021/10/19	0	0.00	0.1	225.50	228.00	-0.1	57	-0.11%
2021/09/27	0.1	223.50	0	0.00	221.00	0.1	51	0.12%
2021/09/08	0	0.00	0.1	230.00	230.00	-0.1	57	-0.11%
2021/06/28	0	0.00	1	243.00	240.50	-1	70	-1.42%
2021/06/21	1	238.00	0	0.00	237.50	1	70	1.42%
2020/06/05	1	219.50	1	222.00	225.50	0	251	0.00%
2020/04/06	0	0.00	1	169.00	166.00	-1	131	-0.76%
2020/03/31	1	156.00	0	0.00	159.00	1	124	0.80%
2020/03/30	0	168.00	0	0.00	155.00	0	122	0.00%
2020/03/27	0	0.00	1	158.00	157.00	-1	121	-0.83%
2020/03/26	0	0.00	1	150.50	154.00	-1	117	-0.85%
2020/03/25	2	166.49	0	0.00	158.00	2	113	1.76%
2020/03/06	0	200.50	0	0.00	199.00	0	66	0.00%
2020/03/03	0.1	198.00	0	0.00	199.50	0.1	64	0.08%
2020/02/13	0	0.00	0.1	210.50	210.00	-0.1	63	-0.08%
2020/01/17	0	201.00	0	0.00	202.50	0	55	0.09%
2020/01/14	0	0.00	0	208.50	209.00	0	56	-0.09%
2019/12/05	0	0.00	0.1	206.00	206.00	-0.1	62	-0.14%
2019/11/19	0	0.00	0.1	198.50	197.00	-0.1	73	-0.10%
2019/11/12	0.1	189.00	0	0.00	190.50	0.1	76	0.09%
2019/11/05	0	0.00	0.1	197.50	197.50	-0.1	76	-0.09%
2019/10/25	0.1	189.00	0	0.00	189.00	0.1	83	0.08%
2019/08/14	1	206.00	1	208.00	205.00	0	106	0.00%
2019/07/16	0	0.00	0.1	197.00	198.00	-0.1	104	-0.07%
2019/06/20	0.1	181.50	0	0.00	181.50	0.1	112	0.09%
2019/06/11	0.1	182.00	0	0.00	182.50	0.1	132	0.04%
2019/05/15	0	0.00	1	186.50	186.50	-1	126	-0.79%
2019/04/15	0	0.00	0.1	185.00	186.00	-0.1	209	-0.02%
2019/04/08	0	183.50	0	0.00	184.50	0	204	0.00%
2019/03/22	0	179.00	0	0.00	179.50	0	234	0.00%
2019/03/14	0	0.00	0.1	166.00	166.00	-0.1	246	-0.03%
2019/03/13	0	0.00	0.1	164.00	165.00	-0.1	248	-0.04%
2019/03/12	0.1	160.50	0	0.00	161.00	0.1	248	0.04%
2019/03/07	0	166.50	0	0.00	165.00	0	250	0.00%
2019/02/27	0	169.50	0	0.00	168.00	0	254	0.00%
2019/02/19	0	162.00	0	0.00	161.50	0	252	0.02%
2019/02/15	0.1	163.50	0	0.00	163.50	0.1	248	0.04%
2019/02/13	0	0.00	0.1	169.00	169.00	-0.1	244	-0.04%
2019/01/28	0	0.00	0.1	164.00	165.00	-0.1	234	-0.04%
2019/01/25	0	0.00	0.1	162.00	163.00	-0.1	232	-0.04%
2019/01/17	0	0.00	0.1	150.00	151.00	-0.1	184	-0.05%
2019/01/03	0.1	143.50	0	0.00	143.00	0.1	183	0.05%
2018/12/18	0	0.00	1	150.50	149.00	-1	165	-0.60%
2018/12/14	0	0.00	0.1	147.00	147.00	-0.1	146	-0.07%
2018/12/12	1	152.00	0	0.00	148.00	1	135	0.74%
2018/07/03	0.1	147.00	0	0.00	147.00	0.1	76	0.13%
2018/06/06	0.1	151.00	0	0.00	150.50	0.1	62	0.16%
2018/06/01	0.2	151.00	0	0.00	150.00	0.2	55	0.36%
2018/05/08	0	0.00	0.1	166.00	167.00	-0.1	53	-0.19%
2018/03/28	0	162.00	0	0.00	158.50	0	84	0.02%
2018/03/26	0	160.00	0	0.00	159.00	0	84	0.00%
2018/03/13	0	159.00	0	0.00	158.50	0	88	0.00%
2018/02/09	0.1	156.00	0	0.00	154.00	0.1	90	0.09%
2018/02/05	0.1	161.50	0	0.00	160.00	0.1	88	0.11%
2018/01/31	0.1	166.00	0	0.00	164.50	0.1	89	0.11%
2018/01/16	0	0.00	0.1	169.00	170.00	-0.1	83	-0.12%
2018/01/12	0	0.00	0.1	170.00	170.00	-0.1	84	-0.12%
2018/01/10	0	0.00	0.1	166.50	167.00	-0.1	84	-0.12%
2018/01/08	0	0.00	0.1	165.00	165.50	-0.1	85	-0.13%