• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.35
  • 漲幅
    +2.61%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 835人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031213141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02113.3000.0013.7512,9450.03%
2025/04/01913.5000.0013.4092,9430.31%
2025/03/31113.3000.0012.8012,9230.03%
2025/03/28514.0400.0014.0052,8580.17%
2025/03/2500.00214.9014.60-22,845-0.07%
2025/03/2000.00115.0014.95-12,868-0.03%
2025/03/1800.001014.8014.65-102,921-0.34%
2025/03/131014.50214.5314.5082,9090.27%
2025/03/12214.7300.0014.7522,8940.07%
2025/03/113.114.4000.0014.703.12,8880.11%
2025/03/10115.00615.0015.00-52,852-0.18%
2025/03/07514.93314.9514.9022,8570.07%
2025/03/061415.0500.0015.05142,8570.49%
2025/03/055.115.24315.4015.352.12,8310.07%
2025/03/04615.1600.0015.2062,8100.21%
2025/03/03615.43115.3515.0552,7890.18%
2025/02/27215.85115.9515.9512,7270.04%
2025/02/26116.2000.0016.2012,9260.04%
2025/02/25216.3000.0016.4522,9220.07%
2025/02/21316.3000.0016.4032,8580.10%
2025/02/20916.2400.0016.3092,7550.33%
2025/02/19216.5300.0016.5022,7280.07%
2025/02/18516.2500.0016.2052,5720.19%
2025/02/173016.403016.2016.2502,5100.00%
2025/02/141116.69317.1016.7582,4070.33%
2025/02/131817.124017.3317.70-222,223-0.99%
2025/02/121415.581615.6616.35-21,773-0.11%
2025/02/101714.8500.0014.90171,6961.00%
2025/02/0600.000.215.3015.20-0.21,655-0.01%
2025/01/1600.00214.8014.80-21,665-0.12%
2025/01/14214.2000.0014.4521,6350.12%
2025/01/09214.4500.0014.2521,6060.12%
2025/01/070.114.8500.0014.700.11,5860.01%
2025/01/03114.6000.0014.6511,5920.06%
2025/01/02314.9300.0014.9031,5950.19%
2024/12/30115.0500.0015.0011,5840.06%
2024/12/17115.9000.0015.7511,5600.06%
2024/12/13615.9800.0015.6561,6040.37%
2024/12/0500.00117.0016.90-11,570-0.06%
2024/12/04117.1000.0017.1511,5720.06%
2024/12/02216.9500.0016.8521,6380.12%
2024/11/29817.3400.0017.1581,6590.48%
2024/11/28117.65317.3517.30-21,861-0.11%
2024/11/27117.750.717.7517.600.31,8890.02%
2024/11/26118.000.318.0517.950.71,9130.04%
2024/11/252.518.26218.3017.950.51,9270.03%
2024/11/22117.60117.8017.9001,7780.00%
2024/11/21117.4500.0017.4511,7630.06%
2024/11/14417.1300.0017.1541,7430.23%
2024/11/13117.4500.0017.4011,7120.06%
2024/11/12117.9000.0017.8011,6740.06%
2024/11/11118.4000.0018.4011,6370.06%
2024/11/04219.3500.0019.3521,7370.12%
2024/10/30119.2500.0019.5511,8270.05%
2024/10/175.220.3900.0020.355.22,1430.24%
2024/10/14220.15220.1020.2002,3240.00%
2024/10/1100.00220.2520.10-22,401-0.08%
2024/10/09220.3300.0020.1522,5180.08%
2024/10/08120.5500.0020.6012,6460.04%
2024/09/300.121.1000.0020.950.14,1160.00%
2024/09/2700.00121.3021.30-14,117-0.02%
2024/09/26121.05121.1020.8504,1130.00%
2024/09/20121.35121.8021.2504,1600.00%
2024/09/190.121.25221.0621.30-1.94,226-0.05%
2024/09/18121.3000.0021.2514,2370.02%
2024/09/1600.00122.1522.05-14,235-0.02%
2024/09/11120.8000.0020.5014,3530.02%
2024/09/09120.9000.0021.3014,3250.02%
2024/09/0610.221.2000.0021.3010.24,3190.24%
2024/09/05321.3200.0021.0034,3130.07%
2024/09/04121.2000.0021.1514,3180.02%
2024/09/03123.4500.0022.7514,2730.02%
2024/09/0200.002523.5323.35-254,263-0.59%
2024/08/30123.602224.1023.65-214,241-0.50%
2024/08/29423.00422.6023.0004,0450.00%
2024/08/282023.0000.0022.95204,0230.50%
2024/08/2700.00122.9522.85-14,006-0.02%
2024/08/2600.00322.9722.85-33,994-0.08%
2024/08/23121.2000.0021.5513,9360.03%
2024/08/22121.4000.0021.6013,9470.03%
2024/08/071021.1000.0020.90104,3420.23%
2024/08/065.119.5500.0020.505.14,2940.12%
2024/08/05220.6300.0020.5524,2290.05%
2024/08/0100.00623.5523.65-64,141-0.14%
2024/07/3100.00123.0022.80-14,094-0.02%
2024/07/3000.002221.9022.35-224,067-0.54%
2024/07/19823.63223.7523.5063,9420.15%
2024/07/17124.50524.5824.50-43,822-0.10%
2024/07/1600.002024.1424.20-203,777-0.53%
2024/07/15623.9900.0023.7063,7500.16%
2024/07/12624.3619.124.5424.45-13.13,691-0.36%
2024/07/111324.291024.5224.3033,6300.08%
2024/07/10424.18824.3824.00-43,533-0.11%
2024/07/094824.643.324.5923.9544.83,3931.32%
2024/07/0815324.91177.825.6125.55-24.83,124-0.79% 大買/大賣/
2024/07/0539.223.0153.123.6423.95-13.92,366-0.59%
2024/07/0400.009.321.9121.80-9.32,013-0.46%
2024/07/0300.00121.4521.45-11,947-0.05%
2024/07/02320.851220.8020.85-91,965-0.46%
2024/06/2800.00121.7021.55-11,950-0.05%
2024/06/26221.6000.0021.7521,9590.10%
2024/06/251221.707.521.4221.754.51,9210.23%
2024/06/241021.55121.4521.2591,8420.49%
2024/06/201721.34821.5321.5091,8190.49%
2024/06/19320.47121.0020.4521,7000.12%
2024/06/18120.7500.0020.9011,6710.06%
2024/06/17120.8500.0020.8511,6850.06%
2024/06/12220.5500.0020.4021,7320.12%
2024/06/111.220.5800.0020.451.21,7540.07%
2024/06/07121.0000.0020.9011,7630.06%
2024/06/06120.708.321.0120.80-7.31,767-0.42%
2024/06/03321.7000.0021.8031,7950.17%
2024/05/3100.00121.6521.75-11,814-0.06%
2024/05/302721.8600.0021.50271,8291.48%
2024/05/2900.00122.2021.90-11,836-0.05%
2024/05/28121.6500.0021.7511,8120.06%
2024/05/2400.001021.3521.40-101,808-0.55%
2024/05/23521.5000.0021.3551,8030.28%
2024/05/22121.8010.121.9021.80-9.11,802-0.51%
2024/05/212522.35722.2522.30181,7681.02%
2024/05/1700.000.720.5520.70-0.71,536-0.05%
2024/05/1600.00220.6020.60-21,548-0.13%
2024/05/1000.002119.7019.75-211,708-1.23%
2024/05/0300.00419.7919.75-41,692-0.24%
2024/05/0200.002019.7519.75-201,687-1.19%
2024/04/3000.00119.7519.85-11,693-0.06%
2024/04/240.719.5500.0019.350.71,7040.04%
2024/04/19319.2000.0019.1031,6800.18%
2024/04/18219.5800.0019.6021,6500.12%
2024/04/16219.6000.0019.4021,6370.12%
2024/04/1100.00120.1020.25-11,601-0.06%
嘉聯益現增完成籌資5.88億元 現增股2/18上市交易Anue鉅亨－2025/02/13
...詳全文
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨－2025/02/11
...詳全文
瀚宇博加碼認購嘉聯益現增並擔任特定人 持股增至逾27%UDN聯合新聞網－2025/02/11
瀚宇博（5469）11日召開重大訊息說明，力挺嘉聯益（6153）現金增資，認購嘉聯益現增並擔任特定人，估計斥資逾3.7億......詳全文
嘉聯益 相關文章
 
 
2天0小時44分