精誠 (6214)-合庫-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
2,609張
產業
上市資訊服務類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	10	126.80	0.1	127.00	126.50	10	3,516	0.28%
2025/03/28	4.1	134.47	0	0.00	133.00	4.1	3,612	0.11%
2025/03/27	2	136.00	3	137.33	137.00	-1	3,661	-0.03%
2025/03/25	0	0.00	7	137.79	138.00	-7	3,853	-0.18%
2025/03/24	4.1	136.90	5	137.40	136.50	-0.9	3,914	-0.02%
2025/03/21	1	138.50	3.1	141.11	138.00	-2.1	4,005	-0.05%
2025/03/20	0	0.00	4.1	137.77	138.50	-4.1	3,998	-0.10%
2025/03/19	0	0.00	1	135.01	135.50	-1	4,064	-0.03%
2025/03/18	0	0.00	4	135.50	135.00	-4	4,268	-0.09%
2025/03/17	0	0.00	1	134.50	134.00	-1	4,586	-0.02%
2025/03/14	0	0.00	0.1	132.00	133.50	-0.1	4,701	0.00%
2025/03/13	0	0.00	2.2	132.95	132.50	-2.2	4,878	-0.05%
2025/03/12	1	132.00	0	0.00	131.00	1	5,078	0.02%
2025/03/11	6	128.84	0	0.00	130.00	6	5,117	0.12%
2025/03/10	2.2	134.00	0	0.00	133.00	2.2	5,098	0.04%
2025/03/05	0	135.00	0	0.00	136.00	0	5,034	0.00%
2025/03/04	0	135.00	0	0.00	135.00	0	5,025	0.00%
2025/02/27	1.1	137.09	2	141.50	137.00	-0.9	4,989	-0.02%
2025/02/25	0.1	137.50	0	0.00	136.50	0.1	4,911	0.00%
2025/02/24	2	138.76	3	138.67	139.50	-1	4,884	-0.02%
2025/02/21	2	140.25	2	141.50	141.00	0	4,844	0.00%
2025/02/20	1.1	141.58	0	0.00	141.00	1.1	4,754	0.02%
2025/02/19	0	144.00	3	143.50	143.50	-3	4,715	-0.06%
2025/02/18	8	145.06	1	144.50	144.50	7	4,614	0.15%
2025/02/17	1	143.00	0	0.00	144.00	1	4,427	0.02%
2025/02/14	6.1	144.91	5	144.40	144.50	1.1	4,379	0.03%
2025/02/13	1	143.50	3.1	147.36	144.50	-2.1	4,282	-0.05%
2025/02/12	1	141.00	1	140.50	141.00	0	4,043	0.00%
2025/02/11	2.1	138.10	1	138.00	138.50	1.1	3,972	0.03%
2025/02/10	1.1	139.35	0	0.00	140.50	1.1	3,931	0.03%
2025/02/07	11	142.14	10.1	142.21	141.50	0.9	3,885	0.02%
2025/02/06	0.1	135.50	0	0.00	135.50	0.1	3,621	0.00%
2025/02/05	0.1	137.50	0.3	139.00	138.00	-0.2	3,574	-0.01%
2025/02/04	4	136.75	2.1	139.29	138.50	1.9	3,504	0.05%
2025/02/03	4.3	135.77	4.4	133.79	133.00	0	3,329	0.00%
2025/01/22	0	0.00	2.3	128.28	129.50	-2.3	3,137	-0.07%
2025/01/20	0	0.00	0.3	130.50	130.00	-0.3	3,073	-0.01%
2025/01/17	0	0.00	0	130.50	128.50	0	3,092	0.00%
2025/01/16	0	0.00	3	130.00	129.00	-3	3,088	-0.10%
2025/01/15	2.3	128.00	1	129.50	127.50	1.3	3,084	0.04%
2025/01/14	1	128.50	1.3	130.40	130.00	-0.3	3,074	-0.01%
2025/01/13	0.3	128.50	0	0.00	128.00	0.3	3,064	0.01%
2025/01/10	0.3	132.50	0.3	131.50	132.50	-0.1	3,041	0.00%
2025/01/09	0.3	141.00	1	140.00	139.50	-0.8	2,977	-0.03%
2025/01/08	2	144.25	3	144.17	143.50	-1	2,956	-0.03%
2025/01/07	0	0.00	4.2	142.29	142.50	-4.2	2,912	-0.14%
2025/01/03	3.2	139.84	0	0.00	140.00	3.2	2,874	0.11%
2025/01/02	3	146.50	3	145.00	142.50	0	2,829	0.00%
2024/12/31	10	144.50	3	144.67	144.50	7	2,731	0.26%
2024/12/30	2	143.50	5	144.30	144.50	-3	2,671	-0.11%
2024/12/27	5	143.10	4.2	146.43	145.00	0.9	2,598	0.03%
2024/12/26	0	0.00	1	145.50	142.00	-1	2,531	-0.04%
2024/12/25	0	0.00	2	141.00	142.50	-2	2,475	-0.08%
2024/12/24	4	142.50	7.2	144.99	140.50	-3.2	2,410	-0.13%
2024/12/23	3	138.67	7.3	139.34	138.50	-4.3	2,291	-0.19%
2024/12/20	7.2	142.52	0.2	144.50	141.00	7	2,225	0.31%
2024/12/19	6	139.33	0	0.00	138.00	6	2,085	0.29%
2024/12/18	1.2	140.57	1	140.00	139.00	0.2	2,075	0.01%
2024/12/17	4.2	142.37	2	144.50	139.50	2.2	2,011	0.11%
2024/12/16	2.2	145.14	2	149.00	144.00	0.2	1,930	0.01%
2024/12/13	2	154.00	4	153.50	152.00	-2	1,889	-0.11%
2024/12/12	8.2	154.20	9	151.11	156.50	-0.9	1,832	-0.05%
2024/12/11	6	165.17	5.2	168.15	162.50	0.9	1,622	0.05%
2024/12/10	2.2	158.40	2	159.00	160.00	0.2	1,298	0.01%
2024/12/09	6.2	157.00	6.2	158.45	164.00	0	1,173	0.00%
2024/12/06	5	152.40	2.3	152.78	157.00	2.7	989	0.27%
2024/12/05	0	0.00	4.2	138.18	143.00	-4.2	764	-0.54%
2024/12/04	1	129.00	2	130.00	130.00	-1	706	-0.14%
2024/12/03	1	129.00	1	131.50	128.50	0	701	0.00%
2024/11/29	0	0.00	1	129.50	128.50	-1	691	-0.14%
2024/11/27	1.1	128.61	0	0.00	128.50	1.1	682	0.17%
2024/11/26	1.1	130.67	0	0.00	130.50	1.1	677	0.17%
2024/11/25	0	0.00	1.1	132.23	133.50	-1.1	673	-0.17%
2024/11/22	1	130.50	0	0.00	130.00	1	659	0.15%
2024/11/21	0	0.00	1	131.00	130.50	-1	657	-0.15%
2024/11/20	1	129.50	0	0.00	129.50	1	656	0.15%
2024/11/18	1.1	130.12	14	130.07	131.00	-12.9	653	-1.97%
2024/11/15	0	0.00	4	134.25	135.00	-4	646	-0.62%
2024/11/13	1.2	134.75	0.2	136.00	135.00	1	635	0.16%
2024/11/12	6	136.83	0	0.00	136.50	6	631	0.95%
2024/11/11	1.2	137.08	2	140.75	141.50	-0.8	624	-0.13%
2024/11/08	1	138.00	2	139.75	140.00	-1	620	-0.16%
2024/11/07	0.1	140.00	0	0.00	139.00	0.1	613	0.02%
2024/11/06	0	0.00	4.1	140.17	142.00	-4.1	604	-0.68%
2024/11/05	0	0.00	1.1	134.56	136.00	-1.1	587	-0.19%
2024/11/04	1	134.00	2	134.25	134.00	-1	594	-0.17%
2024/10/30	0.3	132.50	0	0.00	133.50	0.3	605	0.04%
2024/10/29	0.1	129.00	0	0.00	133.00	0.1	602	0.02%
2024/10/28	2	129.50	0	0.00	130.00	2	609	0.33%
2024/10/25	0.1	131.03	0	0.00	131.00	0.1	614	0.02%
2024/10/24	0	0.00	3.3	132.13	132.00	-3.3	614	-0.53%
2024/10/23	1	128.50	0	0.00	128.50	1	595	0.17%
2024/10/21	0	0.00	1	129.50	127.50	-1	603	-0.17%
2024/10/17	2.3	128.91	1	129.50	128.00	1.3	616	0.21%
2024/10/16	0.1	128.00	0	0.00	129.50	0.1	623	0.02%
2024/10/15	0	0.00	0.1	130.00	130.00	-0.1	645	-0.02%
2024/10/14	0.3	128.50	0	0.00	129.00	0.3	661	0.05%
2024/10/11	0.2	127.00	1	127.00	127.00	-0.8	661	-0.12%
2024/10/09	0	0.00	1	126.50	127.00	-1	673	-0.15%
2024/10/07	0	0.00	3.1	125.90	126.50	-3.1	693	-0.45%
2024/10/04	3.1	124.34	1	125.50	124.00	2.1	697	0.30%
2024/10/01	2	125.25	1	126.00	125.50	1	695	0.14%
2024/09/30	0	0.00	2	128.00	127.00	-2	703	-0.28%
2024/09/27	2	127.50	2	128.50	127.50	0	718	0.00%
2024/09/26	2	127.50	2	129.00	127.50	0	728	0.00%
2024/09/25	2	127.00	1	129.00	127.00	1	746	0.13%
2024/09/24	1	127.00	0	0.00	127.00	1	760	0.13%
2024/09/19	1	131.00	0	0.00	131.00	1	766	0.13%
2024/09/18	0.3	131.50	2	132.50	130.50	-1.7	786	-0.22%
2024/09/16	1	129.50	6	128.83	129.50	-5	783	-0.64%
2024/09/13	10	126.00	5.1	127.00	127.00	4.9	786	0.62%
2024/09/12	0	0.00	0.2	118.55	120.00	-0.2	795	-0.03%
2024/09/11	0.1	117.00	0	0.00	116.50	0.1	810	0.02%
2024/09/09	1	115.50	1	118.50	119.00	0	819	0.00%
2024/08/26	0	0.00	0.1	119.50	120.00	-0.1	897	-0.01%
2024/08/20	0	0.00	0.1	119.00	120.00	-0.1	913	-0.01%
2024/08/19	0	0.00	0.1	119.00	118.50	-0.1	918	-0.01%
2024/08/16	0	118.00	0	0.00	117.00	0	922	0.00%
2024/08/14	1	117.00	0	0.00	118.50	1	933	0.11%
2024/08/08	0.1	112.00	0	0.00	112.50	0.1	950	0.01%
2024/08/07	0	0.00	4	114.50	115.00	-4	953	-0.42%
2024/08/06	0.1	102.46	1	107.00	108.00	-0.9	957	-0.09%
2024/08/05	4.1	109.00	0	0.00	108.50	4.1	976	0.42%
2024/07/30	0	0.00	2	121.50	122.00	-2	985	-0.20%
2024/07/29	2	123.50	0	0.00	123.00	2	986	0.20%
2024/07/26	1.1	121.55	5	121.30	122.50	-3.9	979	-0.40%
2024/07/18	2.1	126.76	0	0.00	127.50	2.1	999	0.21%
2024/07/17	3.1	129.73	1	131.50	130.00	2.1	994	0.21%
2024/07/16	0	0.00	3.1	131.43	134.00	-3.1	993	-0.31%
2024/07/15	0	0.00	1.6	128.38	129.00	-1.6	966	-0.17%
2024/07/11	2	125.50	2.1	125.55	125.50	-0.1	945	-0.01%
2024/07/10	1	122.50	0	0.00	123.50	1	941	0.11%
2024/07/09	2	122.50	1	124.00	123.50	1	936	0.11%
2024/07/04	1	121.50	0	0.00	122.00	1	947	0.11%
2024/07/02	1	121.50	0	0.00	121.50	1	923	0.11%
2024/07/01	2.1	121.53	1	122.50	122.00	1.1	911	0.12%
2024/06/28	0	124.50	0	0.00	124.50	0	895	0.00%
2024/06/27	16	123.69	0	0.00	124.00	16	879	1.82%
2024/06/26	0	129.50	0	0.00	127.50	0	856	0.00%
2024/06/25	1	125.50	0	0.00	129.00	1	857	0.12%
2024/06/24	1.1	132.50	1	132.00	132.00	0.1	827	0.01%
2024/06/21	2	135.25	6	137.00	135.50	-4	816	-0.49%
2024/06/20	1	138.00	1	139.00	138.50	0	809	0.00%
2024/06/19	0	138.00	2.1	134.89	139.00	-2.1	828	-0.25%
2024/06/17	11	127.36	0.1	128.00	127.00	10.9	781	1.40%
2024/06/14	12	127.25	0	0.00	128.00	12	791	1.52%
2024/06/13	3	128.00	0	128.50	128.00	3	819	0.36%
2024/06/12	0	0.00	0.1	128.00	128.00	-0.1	851	-0.01%
2024/06/11	0	0.00	3	126.50	127.00	-3	850	-0.35%
2024/06/07	2	124.50	1	125.50	124.00	1	840	0.12%
2024/06/06	2	124.50	0	0.00	124.00	2	843	0.24%
2024/06/05	0	0.00	2.1	125.24	124.50	-2.1	836	-0.25%
2024/05/28	0	0.00	2	122.50	122.00	-2	849	-0.24%
2024/05/23	0	0.00	6	123.00	122.00	-6	862	-0.70%
2024/05/21	2	122.25	1	124.00	123.00	1	859	0.12%
2024/05/20	1	123.00	1	124.50	123.50	0	857	0.00%
2024/05/17	0.1	125.00	0	0.00	125.00	0.1	858	0.01%
2024/05/16	0	0.00	2	126.00	126.00	-2	856	-0.23%
2024/05/14	0	0.00	1	124.00	125.00	-1	855	-0.12%
2024/05/09	12.2	126.20	4	123.00	123.00	8.2	835	0.99%
2024/05/08	0	0.00	1.1	131.84	133.00	-1.1	813	-0.14%
2024/05/06	0	0.00	2	125.50	126.50	-2	772	-0.26%
2024/05/02	1	122.00	1	123.50	123.50	0	769	0.00%
2024/04/29	0	0.00	4	123.50	125.50	-4	762	-0.52%
2024/04/26	0	0.00	1	122.50	122.00	-1	754	-0.13%
2024/04/25	1.1	120.11	1	121.00	121.50	0.1	759	0.02%
2024/04/24	0	0.00	4	123.88	124.50	-4	769	-0.52%
2024/04/23	1	119.50	1	121.00	121.00	0	753	0.00%
2024/04/22	7	122.64	2	122.00	120.50	5	759	0.66%
2024/04/19	3	117.17	4	119.50	119.50	-1	748	-0.13%
2024/04/18	1	119.50	0	0.00	119.50	1	744	0.13%
2024/04/17	0	0.00	1	120.00	121.00	-1	748	-0.13%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/12	0	0.00	1	122.00	121.50	-1	782	-0.13%
2024/04/11	2.1	121.50	0	0.00	121.50	2.1	799	0.26%
2024/04/10	0	0.00	1.1	125.74	124.00	-1.1	799	-0.14%
2024/04/02	1	119.00	0	0.00	118.50	1	832	0.12%