寶成 (9904)-合庫-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.30
漲跌
▼0.45
漲幅
-1.26%
成交量
16,958張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	2	36.20	0	0.00	36.20	2	11,810	0.02%
2025/03/25	10	35.55	10	35.20	35.45	0	11,985	0.00%
2025/03/21	0	0.00	5	36.20	35.85	-5	12,090	-0.04%
2025/03/20	5	36.25	2	36.25	36.40	3	11,898	0.03%
2025/03/17	0	0.00	20	35.80	36.05	-20	11,923	-0.17%
2025/03/14	10	36.00	0	0.00	35.90	10	11,970	0.08%
2025/03/13	32	36.25	0	0.00	35.70	32	12,038	0.27%
2025/03/11	41	36.12	14	36.06	36.45	27	11,904	0.23%
2025/03/06	21	38.40	0	0.00	38.30	21	12,026	0.17%
2025/03/03	1	38.10	0	0.00	38.10	1	12,061	0.01%
2025/02/27	1	38.30	0	0.00	38.40	1	12,243	0.01%
2025/02/24	2	38.63	0	0.00	38.65	2	13,098	0.02%
2025/02/21	0	0.00	10	38.20	38.10	-10	13,382	-0.07%
2025/02/07	1	37.55	10	37.55	37.30	-9	15,968	-0.06%
2025/02/06	0	0.00	3	37.55	37.55	-3	16,026	-0.02%
2025/02/03	0	0.00	1	36.35	36.10	-1	16,057	-0.01%
2025/01/22	0	0.00	11	36.38	36.65	-11	16,050	-0.07%
2025/01/16	20	35.78	2	35.98	36.05	18	16,202	0.11%
2025/01/15	60	35.65	1	36.00	35.40	59	16,147	0.37%
2025/01/14	30	35.20	0	0.00	35.00	30	15,985	0.19%
2025/01/13	0	0.00	6	35.28	35.20	-6	15,886	-0.04%
2025/01/10	11	35.44	3	35.75	35.55	8	15,930	0.05%
2025/01/09	17	36.34	0	0.00	35.80	17	15,782	0.11%
2025/01/08	14	37.26	0	0.00	37.50	14	15,649	0.09%
2025/01/07	30	37.29	0	0.00	37.15	30	15,553	0.19%
2025/01/06	40	37.28	0	0.00	37.50	40	15,481	0.26%
2025/01/03	85	37.36	0	0.00	37.10	85	15,383	0.55%
2025/01/02	20	37.58	6	37.83	37.80	14	15,273	0.09%
2024/12/31	48	36.97	3	36.90	36.90	45	15,005	0.30%
2024/12/30	11	38.06	1	37.90	38.05	10	14,521	0.07%
2024/12/26	31	38.23	0	0.00	38.15	31	14,604	0.21%
2024/12/25	31	38.40	0	0.00	38.35	31	14,532	0.21%
2024/12/24	13	38.97	0	0.00	38.80	13	14,468	0.09%
2024/12/23	0	0.00	1	39.90	39.45	-1	14,398	-0.01%
2024/12/19	1	40.60	0	0.00	40.05	1	14,037	0.01%
2024/12/16	0	0.00	1	42.60	42.65	-1	13,893	-0.01%
2024/12/11	2	41.55	0	0.00	41.75	2	13,820	0.01%
2024/12/10	0	0.00	10	43.16	43.05	-10	13,735	-0.07%
2024/12/09	10	44.15	0	0.00	43.90	10	13,593	0.07%
2024/12/05	1	43.80	1	43.60	43.60	0	13,481	0.00%
2024/12/04	0	0.00	2	43.60	43.65	-2	13,459	-0.01%
2024/12/03	1	43.40	12	42.99	43.25	-11	13,488	-0.08%
2024/12/02	11	42.85	10	43.10	43.00	1	13,323	0.01%
2024/11/29	10	40.98	1	41.00	40.80	9	13,200	0.07%
2024/11/28	1	40.85	0	0.00	41.15	1	13,221	0.01%
2024/11/27	0	0.00	10	41.20	41.35	-10	13,131	-0.08%
2024/11/26	2	41.28	9	42.11	41.70	-7	12,975	-0.05%
2024/11/22	15	43.32	1	43.15	43.60	14	12,570	0.11%
2024/11/21	1	44.55	11	44.28	43.70	-10	12,058	-0.08%
2024/11/19	0	0.00	1	43.00	43.45	-1	10,996	-0.01%
2024/11/18	4	43.19	6	42.84	43.00	-2	10,384	-0.02%
2024/11/15	4	42.73	3	43.28	42.85	1	10,055	0.01%
2024/11/14	14	43.15	7	43.04	43.10	7	9,669	0.07%
2024/11/13	2	40.48	2	41.10	41.15	0	9,109	0.00%
2024/11/12	42	39.88	0	0.00	39.15	42	8,814	0.48%
2024/11/11	5	39.20	2	39.75	39.85	3	8,757	0.03%
2024/11/08	5	39.35	0	0.00	39.20	5	8,629	0.06%
2024/11/07	0	0.00	6.1	39.06	39.40	-6.1	8,583	-0.07%
2024/11/06	12	39.25	2	39.05	38.75	10	8,501	0.12%
2024/11/05	3	38.97	0	0.00	39.00	3	8,434	0.04%
2024/11/04	0	0.00	1	38.70	38.40	-1	8,355	-0.01%
2024/11/01	1	37.45	0	0.00	37.95	1	8,461	0.01%
2024/10/30	2	37.70	1	37.80	37.80	1	8,540	0.01%
2024/10/28	9	38.25	6	38.23	38.30	3	8,790	0.03%
2024/10/23	0	0.00	1	37.65	37.55	-1	8,990	-0.01%
2024/10/22	0	0.00	10	37.15	37.20	-10	8,968	-0.11%
2024/10/21	0	0.00	0.4	37.00	37.05	-0.4	9,068	0.00%
2024/10/18	0	0.00	1	37.00	36.85	-1	9,301	-0.01%
2024/10/17	0	0.00	7	37.05	37.05	-7	9,620	-0.07%
2024/10/15	1	35.30	0	0.00	35.15	1	10,099	0.01%
2024/10/08	20	35.73	0	0.00	35.75	20	10,445	0.19%
2024/10/07	1.2	35.94	0	0.00	36.25	1.2	10,578	0.01%
2024/10/01	0	0.00	5	36.80	36.80	-5	10,526	-0.05%
2024/09/30	3	36.25	10	36.55	36.15	-7	10,572	-0.07%
2024/09/27	0.2	35.55	3	35.67	35.70	-2.8	10,819	-0.03%
2024/09/26	0.1	35.20	0	0.00	35.40	0.1	10,901	0.00%
2024/09/25	0	0.00	30	35.45	35.45	-30	11,115	-0.27%
2024/09/24	0	0.00	11	35.37	35.60	-11	11,171	-0.10%
2024/09/23	30	35.35	0	0.00	35.45	30	11,580	0.26%
2024/09/20	0	0.00	12	35.29	35.25	-12	11,755	-0.10%
2024/09/19	0	0.00	12	34.69	34.70	-12	11,772	-0.10%
2024/09/18	0	0.00	10	34.40	34.45	-10	11,795	-0.08%
2024/09/13	0	0.00	1	34.40	34.50	-1	12,115	-0.01%
2024/09/12	3	33.82	0	0.00	33.95	3	12,216	0.02%
2024/09/09	1	33.85	1	33.75	33.95	0	12,497	0.00%
2024/09/06	0	0.00	1	34.25	34.30	-1	12,554	-0.01%
2024/09/05	1	33.95	2	34.18	34.15	-1	12,572	-0.01%
2024/09/04	10	33.50	0	0.00	33.25	10	12,536	0.08%
2024/09/02	1	34.30	0	0.00	34.50	1	12,502	0.01%
2024/08/30	2	34.55	0	0.00	34.75	2	12,458	0.02%
2024/08/29	0	0.00	1	34.50	34.50	-1	12,451	-0.01%
2024/08/26	0.2	34.80	2	34.85	34.65	-1.8	12,736	-0.01%
2024/08/23	0.1	34.20	0	0.00	34.15	0.1	12,844	0.00%
2024/08/22	2.2	34.25	0	0.00	34.40	2.2	13,078	0.02%
2024/08/21	8	34.29	0	0.00	34.35	8	13,147	0.06%
2024/08/20	1	34.20	2	34.28	34.20	-1	13,251	-0.01%
2024/08/19	3	34.72	0	0.00	34.25	3	13,423	0.02%
2024/08/14	0	0.00	7.5	35.99	36.45	-7.5	14,195	-0.05%
2024/08/12	0	0.00	5	34.20	34.50	-5	14,766	-0.03%
2024/08/08	1	33.75	0	0.00	33.65	1	15,499	0.01%
2024/08/05	20.5	34.85	35	34.40	33.50	-14.5	15,737	-0.09%
2024/08/02	65	36.35	0	0.00	36.70	65	15,676	0.41%
2024/08/01	0	0.00	16	36.88	37.05	-16	15,626	-0.10%
2024/07/31	3	35.87	0	0.00	36.10	3	15,478	0.02%
2024/07/26	6	35.25	6	35.45	35.25	0	15,505	0.00%
2024/07/23	2	35.20	0	0.00	35.25	2	15,418	0.01%
2024/07/22	28	34.88	1	34.80	34.50	27	15,578	0.17%
2024/07/19	13	35.75	0.6	35.80	35.85	12.4	15,451	0.08%
2024/07/18	1	36.80	1	37.15	37.00	0	15,374	0.00%
2024/07/17	3	36.52	11.2	36.48	36.50	-8.2	15,192	-0.05%
2024/07/16	10	34.40	0	34.35	34.40	10	14,673	0.07%
2024/07/15	20	34.75	0	0.00	34.45	20	14,796	0.14%
2024/07/12	5	34.90	8	35.30	34.95	-3	15,061	-0.02%
2024/07/10	2	33.90	0	0.00	34.15	2	15,166	0.01%
2024/07/09	10	34.05	0.2	34.35	34.40	9.8	15,173	0.06%
2024/07/08	21	34.81	0	0.00	34.50	21	15,066	0.14%
2024/07/05	1	35.55	0	0.00	35.20	1	14,980	0.01%
2024/07/04	2	35.40	0	0.00	35.60	2	15,078	0.01%
2024/07/03	2	35.98	5	35.95	36.10	-3	15,032	-0.02%
2024/07/02	2	34.53	3	34.57	34.65	-1	14,749	-0.01%
2024/07/01	34	33.85	3	33.90	34.15	31	14,786	0.21%
2024/06/27	10	34.95	0.7	35.15	35.05	9.3	14,681	0.06%
2024/06/25	4.5	37.47	1	37.50	37.60	3.5	14,937	0.02%
2024/06/21	0.2	36.85	0	0.00	36.70	0.2	15,044	0.00%
2024/06/20	1.3	36.01	0	0.00	36.30	1.3	14,935	0.01%
2024/06/19	0.5	36.48	0	0.00	36.40	0.5	14,950	0.00%
2024/06/17	13.1	36.55	0	0.00	36.25	13.1	15,251	0.09%
2024/06/14	1.3	36.71	0	0.00	36.90	1.3	15,258	0.01%
2024/06/13	1	36.80	0	0.00	36.75	1	15,457	0.01%
2024/06/12	21	36.99	18	36.91	36.55	3	15,971	0.02%
2024/06/11	0.7	37.40	0	0.00	37.25	0.7	16,180	0.00%
2024/06/07	0	0.00	2	37.40	37.55	-2	16,355	-0.01%
2024/06/06	10	37.15	12	37.34	37.00	-2	16,474	-0.01%
2024/06/05	3	37.25	3	37.35	37.20	0	16,574	0.00%
2024/06/04	15	36.78	0	0.00	37.50	15	16,605	0.09%
2024/06/03	0	0.00	3	37.20	37.20	-3	16,532	-0.02%
2024/05/31	1	37.30	0	0.00	37.45	1	16,520	0.01%
2024/05/30	10	36.95	0	0.00	37.00	10	16,461	0.06%
2024/05/29	25	37.69	2.1	37.40	37.60	22.9	16,396	0.14%
2024/05/28	5	38.35	2	38.28	38.20	3	16,310	0.02%
2024/05/27	6	37.56	6.1	37.59	37.65	-0.1	16,215	0.00%
2024/05/24	11	37.10	0	0.00	37.05	11	16,202	0.07%
2024/05/23	1	37.50	6	37.69	37.60	-5	16,039	-0.03%
2024/05/22	2	38.50	5	38.60	38.20	-3	15,838	-0.02%
2024/05/21	18	37.08	12	37.60	38.05	6	15,606	0.04%
2024/05/20	87	36.63	0	0.00	36.35	87	15,207	0.57%
2024/05/17	1	37.65	0	0.00	37.60	1	14,798	0.01%
2024/05/16	5	39.75	10	39.23	38.95	-5	14,583	-0.03%
2024/05/15	0	0.00	3	38.65	38.40	-3	14,144	-0.02%
2024/05/14	15	38.70	5	38.59	38.30	10	13,991	0.07%
2024/05/13	12.1	36.86	0	0.00	37.25	12.1	13,485	0.09%
2024/05/10	15	37.02	1	36.95	37.20	14	13,310	0.11%
2024/05/09	2	37.10	0	0.00	36.50	2	13,162	0.02%
2024/05/08	3	36.65	30	36.50	36.60	-27	13,074	-0.21%
2024/05/06	0	0.00	3	35.05	35.20	-3	12,855	-0.02%
2024/05/02	1	36.15	1	36.30	36.10	0	12,608	0.00%
2024/04/30	10	35.95	0	0.00	36.15	10	12,567	0.08%
2024/04/29	40	36.14	25	36.38	36.30	15	12,444	0.12%
2024/04/26	11	35.96	1.1	36.05	36.05	9.9	12,280	0.08%
2024/04/25	40	35.65	0	0.00	35.60	40	12,051	0.33%
2024/04/24	0	0.00	6	35.80	36.10	-6	12,029	-0.05%
2024/04/23	0	0.00	1	35.30	36.00	-1	11,956	-0.01%
2024/04/22	10	34.95	1	35.05	35.30	9	11,847	0.08%
2024/04/19	20	35.10	5	35.50	35.30	15	11,714	0.13%
2024/04/18	10	35.05	0	0.00	35.60	10	11,459	0.09%
2024/04/17	25	34.36	0	0.00	34.50	25	11,145	0.22%
2024/04/16	40	34.81	4	34.34	34.00	36	11,024	0.33%
2024/04/15	0	0.00	3	36.10	36.20	-3	10,744	-0.03%
2024/04/12	36	35.25	0	0.00	35.35	36	10,653	0.34%
2024/04/11	25	35.44	0	0.00	35.55	25	10,566	0.24%
2024/04/10	65	35.80	2	35.90	35.80	63	10,519	0.60%
2024/04/09	0.1	36.15	3	36.12	36.10	-3	10,466	-0.03%
2024/04/08	63	35.00	0	0.00	35.60	63	10,341	0.61%
2024/04/03	84	35.39	8	34.95	35.05	76	10,183	0.75%
2024/04/02	26	35.99	0	0.00	36.15	26	10,038	0.26%