寶成 (9904)-合庫-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,196張
產業
上市運動休閒
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	38.65	38.40	-3	14,144	-0.02%
2024/05/14	15	38.70	5	38.59	38.30	10	13,991	0.07%
2024/05/13	12.1	36.86	0	0.00	37.25	12.1	13,485	0.09%
2024/05/10	15	37.02	1	36.95	37.20	14	13,310	0.11%
2024/05/09	2	37.10	0	0.00	36.50	2	13,162	0.02%
2024/05/08	3	36.65	30	36.50	36.60	-27	13,074	-0.21%
2024/05/06	0	0.00	3	35.05	35.20	-3	12,855	-0.02%
2024/05/02	1	36.15	1	36.30	36.10	0	12,608	0.00%
2024/04/30	10	35.95	0	0.00	36.15	10	12,567	0.08%
2024/04/29	40	36.14	25	36.38	36.30	15	12,444	0.12%
2024/04/26	11	35.96	1.1	36.05	36.05	9.9	12,280	0.08%
2024/04/25	40	35.65	0	0.00	35.60	40	12,051	0.33%
2024/04/24	0	0.00	6	35.80	36.10	-6	12,029	-0.05%
2024/04/23	0	0.00	1	35.30	36.00	-1	11,956	-0.01%
2024/04/22	10	34.95	1	35.05	35.30	9	11,847	0.08%
2024/04/19	20	35.10	5	35.50	35.30	15	11,714	0.13%
2024/04/18	10	35.05	0	0.00	35.60	10	11,459	0.09%
2024/04/17	25	34.36	0	0.00	34.50	25	11,145	0.22%
2024/04/16	40	34.81	4	34.34	34.00	36	11,024	0.33%
2024/04/15	0	0.00	3	36.10	36.20	-3	10,744	-0.03%
2024/04/12	36	35.25	0	0.00	35.35	36	10,653	0.34%
2024/04/11	25	35.44	0	0.00	35.55	25	10,566	0.24%
2024/04/10	65	35.80	2	35.90	35.80	63	10,519	0.60%
2024/04/09	0.1	36.15	3	36.12	36.10	-3	10,466	-0.03%
2024/04/08	63	35.00	0	0.00	35.60	63	10,341	0.61%
2024/04/03	84	35.39	8	34.95	35.05	76	10,183	0.75%
2024/04/02	26	35.99	0	0.00	36.15	26	10,038	0.26%
2024/04/01	60	35.73	0	0.00	35.80	60	9,940	0.60%
2024/03/29	0	0.00	6.8	36.34	36.15	-6.8	9,836	-0.07%
2024/03/28	0	0.00	2	36.30	36.25	-2	9,328	-0.02%
2024/03/27	30	34.63	4	35.68	36.00	26	9,118	0.29%
2024/03/26	11	34.67	1	35.05	34.85	10	8,966	0.11%
2024/03/25	5	34.90	4	34.55	34.85	1	8,951	0.01%
2024/03/22	0	0.00	2	34.90	35.10	-2	8,983	-0.02%
2024/03/21	20	35.10	10.2	35.00	35.30	9.8	8,976	0.11%
2024/03/20	0	0.00	84	33.87	33.90	-84	8,644	-0.97%
2024/03/19	0.8	33.60	2	33.40	33.45	-1.2	8,445	-0.01%
2024/03/18	15	33.40	3	33.45	33.80	12	8,308	0.14%
2024/03/15	1	33.00	5	32.85	33.05	-4	8,052	-0.05%
2024/03/14	6	33.20	2	32.35	33.20	4	7,435	0.05%
2024/03/13	0	0.00	2	32.03	32.20	-2	7,119	-0.03%
2024/03/12	0	0.00	7	31.75	31.95	-7	6,891	-0.10%
2024/03/11	0	0.00	10	31.05	31.15	-10	6,621	-0.15%
2024/03/08	0	0.00	0	30.40	30.45	0	6,503	0.00%
2024/03/07	15	30.30	1	30.45	30.45	14	6,447	0.22%
2024/03/05	12	30.75	1	30.85	30.60	11	6,451	0.17%
2024/03/04	0.3	30.45	0	0.00	30.65	0.3	6,346	0.00%
2024/03/01	1	30.30	6	30.33	30.60	-5	6,357	-0.08%
2024/02/29	1	30.15	2	30.35	30.50	-1	6,296	-0.02%
2024/02/26	2	30.05	0	0.00	30.10	2	6,106	0.03%
2024/02/23	11	30.05	1	30.15	30.05	10	6,074	0.16%
2024/02/22	22	30.18	0	0.00	30.15	22	6,115	0.36%
2024/02/21	1	30.45	0	0.00	30.20	1	6,090	0.02%
2024/02/20	15	30.32	0	0.00	30.20	15	6,106	0.25%
2024/02/19	6	30.33	0	0.00	30.35	6	6,135	0.10%
2024/02/16	20	30.50	0	0.00	30.45	20	6,273	0.32%
2024/02/15	3	30.57	0	0.00	30.50	3	6,231	0.05%
2024/02/02	12	31.38	0	0.00	31.70	12	6,109	0.20%
2024/02/01	0	0.00	3	31.70	31.65	-3	6,088	-0.05%
2024/01/29	0	0.00	1	31.20	31.35	-1	5,976	-0.02%
2024/01/22	10	30.10	0	0.00	30.05	10	5,949	0.17%
2024/01/18	10	30.05	5	30.25	30.00	5	5,974	0.08%
2024/01/17	10	30.25	0	0.00	30.20	10	5,931	0.17%
2024/01/16	10	30.55	4	30.58	30.60	6	5,789	0.10%
2024/01/12	1	31.00	0	0.00	31.00	1	5,743	0.02%
2024/01/11	0	0.00	4	31.05	31.10	-4	5,789	-0.07%
2024/01/08	5	30.90	0	0.00	31.20	5	5,918	0.08%
2024/01/05	1	30.90	0	0.00	30.90	1	5,938	0.02%
2024/01/03	0	0.00	12	31.13	31.05	-12	6,099	-0.20%
2023/12/29	1	30.90	0	0.00	30.90	1	6,055	0.02%
2023/12/26	0	0.00	4	31.04	30.85	-4	6,081	-0.07%
2023/12/25	11	31.09	6	30.94	30.95	5	6,192	0.08%
2023/12/22	11	31.56	2	31.70	31.45	9	6,208	0.14%
2023/12/21	13	31.72	0	0.00	31.75	13	6,136	0.21%
2023/12/19	2	31.75	0	0.00	31.90	2	5,963	0.03%
2023/12/18	2	31.68	6	31.62	31.65	-4	5,862	-0.07%
2023/12/15	2	31.00	0	0.00	30.90	2	5,697	0.04%
2023/12/14	4	31.11	10	31.15	31.15	-6	5,619	-0.11%
2023/12/13	0	0.00	2	30.78	30.80	-2	5,565	-0.04%
2023/12/12	1	31.00	2	31.00	31.00	-1	5,676	-0.02%
2023/12/11	1	31.15	0	0.00	31.20	1	5,667	0.02%
2023/12/08	1	31.00	0	0.00	31.10	1	5,675	0.02%
2023/12/06	0	0.00	1	31.15	31.05	-1	5,668	-0.02%
2023/12/05	5	30.83	0	0.00	31.10	5	5,662	0.09%
2023/12/04	4	31.05	0	0.00	31.05	4	5,650	0.07%
2023/11/30	8	30.90	0	0.00	30.90	8	5,649	0.14%
2023/11/28	0	0.00	2	30.95	31.00	-2	5,545	-0.04%
2023/11/27	0	0.00	1	30.65	30.75	-1	5,586	-0.02%
2023/11/23	1	30.80	1	30.70	30.80	0	5,573	0.00%
2023/11/22	1	30.35	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	1	30.55	30.65	-1	5,531	-0.02%
2023/11/20	1	30.40	0	0.00	30.15	1	5,421	0.02%
2023/11/17	0	0.00	2	30.83	30.80	-2	5,362	-0.04%
2023/11/15	2	30.20	0	0.00	30.20	2	5,188	0.04%
2023/11/14	0	0.00	1	29.05	29.05	-1	4,998	-0.02%
2023/11/09	1	29.70	0	0.00	29.60	1	5,003	0.02%
2023/11/07	1	29.50	0	0.00	29.65	1	5,011	0.02%
2023/11/06	5	29.70	1	29.70	29.55	4	5,004	0.08%
2023/10/30	1	29.05	1	29.05	28.95	0	4,910	0.00%
2023/10/27	10	29.20	0	0.00	29.10	10	4,886	0.20%
2023/10/25	1	29.35	1	29.40	29.25	0	4,828	0.00%
2023/10/24	0	0.00	3	29.25	29.25	-3	4,822	-0.06%
2023/10/23	0.2	29.16	2	29.15	29.05	-1.8	4,844	-0.04%
2023/10/20	1	28.90	2	29.15	29.15	-1	4,873	-0.02%
2023/10/19	0	0.00	1	29.15	29.35	-1	4,930	-0.02%
2023/10/18	0.1	28.90	24	28.96	29.25	-23.9	4,978	-0.48%
2023/10/13	2	28.78	0	0.00	28.75	2	5,137	0.04%
2023/10/12	23	29.00	0	0.00	29.05	23	5,054	0.46%
2023/10/06	0	0.00	1	28.80	29.05	-1	4,916	-0.02%
2023/10/05	2	28.58	1	28.80	28.55	1	4,977	0.02%
2023/10/04	14	28.55	0	0.00	28.55	14	4,994	0.28%
2023/10/03	1	28.75	0	0.00	28.75	1	5,005	0.02%
2023/10/02	10	29.00	23	29.05	28.95	-13	4,987	-0.26%
2023/09/28	44	28.70	0	0.00	28.65	44	5,142	0.86%
2023/09/27	1	29.10	1	28.95	28.90	0	5,025	0.00%
2023/09/26	4	29.40	0	0.00	29.40	4	4,946	0.08%
2023/09/25	0	0.00	2	29.40	29.75	-2	4,878	-0.04%
2023/09/21	2	28.95	0	0.00	28.80	2	4,833	0.04%
2023/09/20	10	29.05	0	0.00	29.05	10	4,746	0.21%
2023/09/19	10	29.10	0	0.00	29.20	10	4,708	0.21%
2023/09/18	10	29.25	0	0.00	29.20	10	4,714	0.21%
2023/09/15	1	29.30	10	29.45	29.60	-9	4,713	-0.19%
2023/09/14	10	29.30	0	0.00	29.40	10	4,619	0.22%
2023/09/13	10	29.10	0	0.00	29.10	10	4,628	0.22%
2023/09/12	0	0.00	2	29.35	29.20	-2	4,716	-0.04%
2023/09/06	4	28.91	10	29.05	28.90	-6	4,720	-0.13%
2023/09/05	10	29.00	0	0.00	29.00	10	4,699	0.21%
2023/09/04	0	0.00	2	29.30	29.25	-2	4,691	-0.04%
2023/09/01	0	0.00	18.1	29.33	29.40	-18.1	4,705	-0.38%
2023/08/31	1	28.60	1	29.05	28.60	0	4,675	0.00%
2023/08/30	2	29.18	1	29.10	29.20	1	4,574	0.02%
2023/08/29	1	28.90	8	29.10	28.90	-7	4,583	-0.15%
2023/08/24	23	28.80	0	0.00	28.80	23	4,836	0.48%
2023/08/23	3	29.00	23	28.95	28.95	-20	4,822	-0.41%
2023/08/21	24	29.09	0	0.00	29.05	24	4,820	0.50%
2023/08/18	1	29.80	0	0.00	29.35	1	4,803	0.02%
2023/08/16	0	0.00	0.1	30.25	30.00	-0.1	4,852	0.00%
2023/08/14	1	30.50	0	0.00	30.50	1	4,884	0.02%
2023/08/10	0	0.00	1.5	30.82	30.85	-1.5	4,938	-0.03%
2023/08/08	1	31.00	0	0.00	30.70	1	4,952	0.02%
2023/08/07	1	31.05	0	0.00	31.10	1	4,966	0.02%
2023/08/02	0	0.00	23	30.75	30.70	-23	5,022	-0.46%
2023/08/01	1	31.40	0	0.00	31.40	1	4,978	0.02%
2023/07/31	0	0.00	1	31.15	31.25	-1	4,979	-0.02%
2023/07/28	23	31.15	0	0.00	31.10	23	4,990	0.46%
2023/07/26	0	0.00	15	31.25	31.25	-15	5,034	-0.30%
2023/07/25	3	30.88	0	0.00	31.10	3	5,084	0.06%
2023/07/24	0	0.00	15	30.80	31.00	-15	5,205	-0.29%
2023/07/21	2	30.70	35	30.70	30.80	-33	5,234	-0.63%
2023/07/20	1	30.80	35	30.85	30.85	-34	5,274	-0.64%
2023/07/19	1	30.65	35	30.90	30.60	-34	5,304	-0.64%
2023/07/17	2	30.25	0	0.00	30.25	2	5,202	0.04%
2023/07/14	1	30.15	0	0.00	30.15	1	5,281	0.02%
2023/07/13	1	29.95	0	0.00	29.80	1	5,279	0.02%
2023/07/11	2	30.85	0	0.00	31.10	2	5,243	0.04%
2023/07/10	2	30.93	70	30.88	30.85	-68	5,269	-1.29%
2023/07/05	1	31.55	0	0.00	31.40	1	5,212	0.02%
2023/07/04	0	0.00	0	31.65	31.45	0	5,174	0.00%
2023/06/30	0	0.00	4	31.75	31.50	-4	5,263	-0.08%
2023/06/28	0	0.00	1	32.00	32.00	-1	5,236	-0.02%
2023/06/26	0	0.00	39.1	31.85	31.95	-39.1	5,327	-0.73%
2023/06/21	1	31.75	0	0.00	31.80	1	5,388	0.02%
2023/06/19	1	31.95	0	0.00	31.80	1	5,477	0.02%
2023/06/16	0	0.00	36	32.15	32.15	-36	5,484	-0.66%
2023/06/15	3	32.05	0	0.00	32.00	3	5,422	0.06%
2023/06/09	4.5	32.14	0	0.00	32.15	4.5	5,986	0.08%
2023/06/08	0	0.00	70	32.26	32.25	-70	6,017	-1.16%
2023/05/29	0	0.00	1	32.20	32.05	-1	5,975	-0.02%
2023/05/22	2	32.60	3	32.65	32.65	-1	6,179	-0.02%
2023/05/19	2	31.85	2	32.00	32.00	0	6,096	0.00%
2023/05/16	0	0.00	1	31.25	31.25	-1	6,391	-0.02%
2023/05/12	0	0.00	20	31.58	31.70	-20	6,427	-0.31%
2023/05/11	0	0.00	30	31.33	31.15	-30	6,461	-0.46%
2023/05/10	1	31.30	0	0.00	31.35	1	6,478	0.02%
2023/05/09	1	31.75	0	0.00	31.60	1	6,528	0.02%
2023/05/04	0	0.00	3	31.90	31.85	-3	6,720	-0.04%
2023/05/03	1	31.50	0	0.00	31.50	1	6,831	0.01%
2023/04/26	0	0.00	15	31.87	31.90	-15	7,142	-0.21%
2023/04/25	0	0.00	5	31.65	31.50	-5	7,094	-0.07%
2023/04/24	1	31.85	5	31.90	31.75	-4	7,035	-0.06%
2023/04/20	3	31.25	0	0.00	31.10	3	6,905	0.04%
2023/04/18	1	31.95	0	0.00	31.85	1	6,862	0.01%
2023/04/12	0	0.00	10	31.75	32.15	-10	7,040	-0.14%
2023/04/11	0	0.00	1	31.45	31.55	-1	7,057	-0.01%
2023/04/10	1	31.15	0	0.00	31.25	1	6,968	0.01%
2023/04/06	4	30.83	0	0.00	30.80	4	7,041	0.06%
2023/03/23	10	30.70	0	0.00	30.85	10	7,590	0.13%
2023/03/20	2	31.15	0	0.00	31.15	2	7,700	0.03%
2023/03/17	31	30.80	0	0.00	30.90	31	7,780	0.40%
2023/03/15	12	32.00	0	0.00	32.10	12	7,697	0.16%
2023/03/14	5	32.45	0	0.00	32.40	5	7,617	0.07%
2023/03/13	1	32.85	0	0.00	32.95	1	7,616	0.01%
2023/03/10	5	33.25	0	0.00	33.20	5	7,638	0.07%
2023/03/09	5	33.75	0	0.00	33.50	5	7,771	0.06%
2023/03/08	2	33.90	0	0.00	34.05	2	7,851	0.03%
2023/03/07	0	0.00	5	34.15	34.20	-5	7,917	-0.06%
2023/03/03	0	0.00	5	33.95	33.95	-5	8,029	-0.06%
2023/03/01	4	33.60	4	33.35	33.45	0	8,241	0.00%
2023/02/21	5	33.30	0	0.00	33.60	5	8,485	0.06%
2023/02/20	5	33.95	2	34.08	34.00	3	8,682	0.03%
2023/02/14	0	0.00	7	34.40	34.45	-7	9,966	-0.07%
2023/02/13	3	33.55	0	0.00	33.60	3	9,877	0.03%
2023/02/10	0	0.00	5	33.30	33.20	-5	9,839	-0.05%
2023/02/08	0	0.00	1	33.70	33.65	-1	9,816	-0.01%
2023/02/06	0	0.00	4	33.75	33.60	-4	9,740	-0.04%
2023/02/03	0	0.00	2	33.70	33.95	-2	9,773	-0.02%
2023/02/02	5	33.60	7	33.55	33.60	-2	9,742	-0.02%
2023/02/01	11	33.95	7	34.00	33.85	4	9,620	0.04%
2023/01/31	0	0.00	3	34.68	34.30	-3	9,490	-0.03%
2023/01/30	0	0.00	1	34.75	34.25	-1	9,289	-0.01%
2023/01/17	10	34.15	40	34.18	34.30	-30	9,088	-0.33%
2023/01/16	7	33.85	9	34.11	33.90	-2	9,036	-0.02%
2023/01/13	30	34.20	0	0.00	34.15	30	9,061	0.33%
2023/01/11	1	33.85	12	34.05	33.85	-11	9,243	-0.12%
2023/01/10	13	34.02	11	34.25	34.25	2	9,240	0.02%
2023/01/09	1	34.00	0	0.00	34.10	1	9,203	0.01%
2023/01/04	0	0.00	18	33.86	33.95	-18	9,191	-0.20%
2023/01/03	10	33.50	0.2	33.65	33.50	9.8	9,182	0.11%
2022/12/30	1	34.20	5	34.18	34.20	-4	9,130	-0.04%
2022/12/29	1	33.80	0	0.00	33.90	1	9,007	0.01%
2022/12/26	1	33.70	0	0.00	33.70	1	8,991	0.01%
2022/12/23	0	0.00	3	33.50	34.05	-3	9,116	-0.03%
2022/12/22	8	34.00	12	33.95	33.90	-4	9,247	-0.04%
2022/12/21	1	33.45	12.3	33.50	33.40	-11.3	9,109	-0.12%
2022/12/19	0	0.00	24	33.31	33.30	-24	8,954	-0.27%
2022/12/15	0	0.00	15	33.22	33.30	-15	8,812	-0.17%
2022/12/14	0	0.00	7.1	32.92	33.00	-7.1	8,796	-0.08%
2022/12/13	1	32.35	0	0.00	32.40	1	8,773	0.01%
2022/12/12	20	32.73	0	0.00	32.90	20	8,656	0.23%
2022/12/09	25	33.04	32	32.97	33.05	-7	8,702	-0.08%
2022/12/08	35	33.26	34	33.18	33.40	1	8,639	0.01%
2022/12/07	0	0.00	10	32.55	32.40	-10	8,457	-0.12%
2022/12/06	5	32.30	3	32.65	32.30	2	8,525	0.02%
2022/12/05	1	32.55	3	32.65	32.55	-2	8,548	-0.02%
2022/12/02	2	32.65	5	32.65	32.55	-3	8,611	-0.03%
2022/12/01	20	32.80	26	32.70	32.60	-6	8,585	-0.07%
2022/11/30	2	32.43	0	0.00	32.25	2	8,446	0.02%
2022/11/29	10	32.20	1	32.15	32.30	9	8,323	0.11%
2022/11/28	1	31.30	9	31.45	31.80	-8	8,270	-0.10%
2022/11/25	20	31.83	18	31.65	31.70	2	8,255	0.02%
2022/11/24	11	31.82	7	31.63	31.60	4	8,281	0.05%
2022/11/23	10	32.45	10	32.40	32.45	0	8,145	0.00%
2022/11/21	20	32.23	1	32.10	32.20	19	8,075	0.24%
2022/11/18	4	32.60	6	32.65	32.35	-2	8,015	-0.02%
2022/11/17	4	32.15	0	0.00	32.35	4	7,835	0.05%
2022/11/16	5	31.97	56	32.19	32.20	-51	7,714	-0.66%
2022/11/15	38	32.09	55	32.34	32.85	-17	7,443	-0.23%
2022/11/14	47	30.78	14	31.71	31.75	33	6,511	0.51%
2022/11/08	0	0.00	2	28.38	28.35	-2	6,224	-0.03%
2022/11/07	4	28.23	1	28.35	28.45	3	6,299	0.05%
2022/11/02	0	0.00	1	28.10	28.20	-1	6,352	-0.02%
2022/10/26	1	27.45	0	0.00	27.45	1	6,426	0.02%
2022/10/20	1	27.20	1	28.35	28.10	0	6,577	0.00%
2022/10/19	0	0.00	2	28.10	27.95	-2	6,374	-0.03%
2022/10/06	0	0.00	4	27.98	27.90	-4	8,139	-0.05%
2022/10/05	5	28.30	0	0.00	28.10	5	8,150	0.06%
2022/10/04	2	28.05	0	0.00	28.15	2	8,150	0.02%
2022/10/03	0	0.00	1	28.00	27.75	-1	8,291	-0.01%
2022/09/30	4	28.54	0	0.00	28.50	4	8,389	0.05%
2022/09/29	1	29.40	2	29.40	29.60	-1	8,415	-0.01%
2022/09/28	0	28.10	0	0.00	28.05	0	8,293	0.00%
2022/09/27	0	0.00	38	28.75	28.75	-38	8,307	-0.46%
2022/09/26	2	28.45	0	0.00	28.30	2	8,345	0.02%
2022/09/23	2.1	28.95	0	0.00	29.05	2.1	8,419	0.02%
2022/09/22	4	29.28	33	29.15	29.10	-29	8,454	-0.34%
2022/09/21	1.1	30.02	1	30.35	30.05	0.1	8,428	0.00%
2022/09/20	1	30.45	2	30.25	30.50	-1	8,373	-0.01%
2022/09/19	1	29.70	1	29.95	29.65	0	8,327	0.00%
2022/09/14	1	30.20	2	30.30	30.20	-1	8,269	-0.01%
2022/09/13	3	30.35	1	30.35	30.35	2	8,232	0.02%
2022/09/12	1	29.75	1	29.35	29.85	0	8,082	0.00%
2022/09/08	1	29.05	4	28.80	29.10	-3	8,127	-0.04%
2022/09/07	3	27.75	0	0.00	27.75	3	8,038	0.04%
2022/09/06	2	28.03	2	28.25	28.20	0	8,023	0.00%
2022/09/05	3	28.40	0	0.00	28.40	3	7,998	0.04%
2022/08/29	2	28.60	1	28.60	28.55	1	8,047	0.01%
2022/08/26	1	29.30	0	0.00	29.25	1	8,065	0.01%
2022/08/25	2	29.10	0	0.00	29.20	2	8,083	0.02%
2022/08/24	6	28.95	0	0.00	28.95	6	8,162	0.07%
2022/08/22	3	28.85	1	28.90	28.90	2	8,550	0.02%
2022/08/19	0	0.00	1	29.00	29.00	-1	8,553	-0.01%
2022/08/18	0	0.00	2	29.15	29.20	-2	8,529	-0.02%
2022/08/17	1	28.90	0	0.00	29.10	1	8,494	0.01%
2022/08/16	2	29.10	0	0.00	28.75	2	8,460	0.02%
2022/08/15	2	28.95	0	0.00	29.10	2	8,378	0.02%
2022/08/12	5	28.38	3	28.40	28.40	2	8,207	0.02%
2022/08/11	4	28.26	1	28.05	28.30	3	8,195	0.04%
2022/08/10	0	0.00	10	27.70	27.60	-10	8,134	-0.12%
2022/08/09	2	27.45	0	0.00	27.50	2	8,160	0.02%
2022/08/04	3	26.20	0	0.00	26.30	3	8,421	0.04%
2022/08/03	10	26.60	0	0.00	26.50	10	8,464	0.12%
2022/08/02	0	0.00	1	27.10	26.85	-1	8,437	-0.01%
2022/08/01	1	27.10	0	0.00	27.05	1	8,445	0.01%
2022/07/29	1	27.00	1	27.00	26.80	0	8,488	0.00%
2022/07/27	2	27.50	1	27.60	27.55	1	8,366	0.01%
2022/07/26	0	0.00	6	27.76	27.85	-6	8,303	-0.07%
2022/07/25	3	27.55	9	27.60	27.60	-6	8,244	-0.07%
2022/07/22	15	26.85	13	27.25	27.50	2	8,195	0.02%
2022/07/21	12	26.04	102	26.50	26.55	-90	7,790	-1.16%	大賣/
2022/07/20	3	28.03	6	27.75	27.70	-3	7,145	-0.04%
2022/07/18	4	27.35	2	27.55	27.55	2	7,166	0.03%
2022/07/15	6	27.29	0	0.00	27.20	6	7,370	0.08%
2022/07/14	4.1	27.41	0	0.00	27.55	4.1	7,456	0.05%
2022/07/13	1	27.55	0	0.00	27.50	1	7,467	0.01%
2022/07/12	2	27.05	0	0.00	27.15	2	7,434	0.03%
2022/07/11	0	0.00	7	27.60	27.55	-7	7,355	-0.10%
2022/07/08	2	28.70	9	28.65	28.70	-7	7,164	-0.10%
2022/07/07	0	0.00	2	28.28	28.65	-2	7,026	-0.03%
2022/07/05	15	28.85	6	29.05	28.95	9	6,795	0.13%
2022/07/04	1	28.60	8	28.60	28.65	-7	6,706	-0.10%
2022/07/01	36	29.10	42	29.15	28.70	-6	6,695	-0.09%
2022/06/30	0	0.00	8	29.55	29.50	-8	6,610	-0.12%
2022/06/28	0	0.00	10	30.75	30.65	-10	6,504	-0.15%
2022/06/24	20	31.05	3	30.80	30.80	17	6,506	0.26%
2022/06/23	10	30.60	5	30.40	30.50	5	6,504	0.08%
2022/06/22	0	0.00	5	30.62	30.70	-5	6,498	-0.08%
2022/06/21	0	0.00	7	30.72	30.65	-7	6,500	-0.11%
2022/06/20	1	30.35	20	30.16	30.15	-19	6,511	-0.29%
2022/06/14	1	30.70	0	0.00	30.70	1	6,609	0.02%
2022/06/13	1	30.70	0	0.00	30.55	1	6,675	0.01%
2022/06/10	3	31.30	0	0.00	31.25	3	6,702	0.04%
2022/06/09	1	31.70	2	31.70	31.75	-1	6,711	-0.01%
2022/06/08	17	31.76	1	32.15	31.90	16	6,718	0.24%
2022/06/07	1	31.30	1	31.40	31.45	0	6,607	0.00%
2022/06/06	0	0.00	1	31.40	31.40	-1	6,581	-0.02%
2022/06/01	2	31.35	4	31.05	31.25	-2	6,852	-0.03%
2022/05/30	2	30.33	0	0.00	30.35	2	6,424	0.03%
2022/05/26	10	29.31	5	29.20	29.25	5	6,414	0.08%
2022/05/25	3	29.27	1	29.30	29.30	2	6,557	0.03%
2022/05/24	0	0.00	45	29.12	29.00	-45	6,666	-0.67%
2022/05/23	1	29.35	0	0.00	29.30	1	6,652	0.02%
2022/05/20	0	0.00	1	29.30	29.30	-1	6,682	-0.01%
2022/05/19	1	29.10	0	0.00	29.10	1	6,695	0.01%
2022/05/17	5	29.65	0	0.00	29.65	5	6,827	0.07%
2022/05/16	0	0.00	6	29.69	29.60	-6	6,825	-0.09%
2022/05/13	2	28.85	0	0.00	29.00	2	6,772	0.03%
2022/05/12	6	29.29	2	29.65	29.00	4	6,675	0.06%
2022/05/11	1	29.50	0	0.00	29.50	1	6,638	0.02%
2022/05/10	0	0.00	6	29.87	30.05	-6	6,568	-0.09%
2022/05/09	18	30.07	0	0.00	30.00	18	6,549	0.27%
2022/05/05	0	0.00	1	31.40	31.55	-1	6,481	-0.02%
2022/04/29	2.1	30.95	0	0.00	30.95	2.1	6,510	0.03%
2022/04/28	3	30.87	0	0.00	31.05	3	6,547	0.05%
2022/04/27	1	31.25	0	0.00	31.05	1	6,549	0.02%
2022/04/26	7	32.07	20	31.95	31.90	-13	6,488	-0.20%
2022/04/25	2.1	31.38	2	31.18	31.30	0.1	6,284	0.00%
2022/04/22	5	32.45	3	32.35	32.60	2	6,055	0.03%
2022/04/21	16	32.47	3	32.38	32.40	13	5,908	0.22%
2022/04/20	0	0.00	41	31.49	31.65	-41	5,624	-0.73%
2022/04/19	1	30.70	2	31.00	30.50	-1	5,509	-0.02%
2022/04/15	30	31.05	0	0.00	30.95	30	5,598	0.54%
2022/04/12	1	30.90	0	0.00	30.75	1	5,697	0.02%
2022/04/07	13	31.23	2	31.60	31.05	11	5,707	0.19%
2022/04/01	0	0.00	12	31.61	31.65	-12	5,596	-0.21%
2022/03/31	5	31.85	10	31.85	31.55	-5	5,583	-0.09%
2022/03/28	1	30.65	1	30.90	31.00	0	5,471	0.00%
2022/03/25	1	31.30	0	0.00	31.35	1	5,418	0.02%
2022/03/24	0.1	31.35	0	0.00	31.45	0.1	5,436	0.00%
2022/03/21	2	31.35	1	31.50	31.35	1	5,454	0.02%
2022/03/17	0	0.00	1	31.00	31.20	-1	5,442	-0.02%
2022/03/11	0	0.00	2	30.25	30.20	-2	5,365	-0.04%
2022/03/10	1	30.55	12	30.57	30.70	-11	5,337	-0.21%
2022/03/09	1	30.05	0	0.00	30.05	1	5,312	0.02%
2022/03/08	13	30.12	0	0.00	29.85	13	5,272	0.25%
2022/03/07	23	30.83	8	31.25	30.70	15	5,152	0.29%
2022/03/04	12	32.00	0	0.00	32.00	12	5,176	0.23%
2022/03/03	7	32.35	0	0.00	32.35	7	5,196	0.13%
2022/03/01	0	0.00	2	32.60	32.60	-2	5,214	-0.04%
2022/02/25	1	32.00	0	0.00	32.10	1	5,165	0.02%
2022/02/24	3	32.05	0	0.00	32.10	3	5,081	0.06%
2022/02/23	1	32.90	4	33.00	32.90	-3	4,986	-0.06%
2022/02/21	7	33.26	0	0.00	33.30	7	5,007	0.14%
2022/02/18	1	33.05	0	0.00	33.10	1	4,989	0.02%
2022/02/17	7	33.30	0	0.00	33.35	7	4,966	0.14%
2022/02/11	0	0.00	1	32.90	32.75	-1	4,742	-0.02%
2022/02/10	0	0.00	50	32.90	33.00	-50	4,786	-1.04%
2022/01/25	25	31.96	0	0.00	31.95	25	4,872	0.51%
2022/01/24	43	32.47	1	32.55	32.45	42	4,801	0.87%
2022/01/21	30	32.60	0	0.00	32.80	30	4,839	0.62%
2022/01/18	0	0.00	50	32.80	32.75	-50	4,985	-1.00%
2022/01/17	4	32.53	0	0.00	32.65	4	4,966	0.08%
2022/01/14	52	32.56	0	0.00	32.65	52	5,019	1.04%
2022/01/12	5	32.25	5	32.35	32.45	0	5,150	0.00%
2022/01/11	2	32.23	10	32.28	32.20	-8	5,137	-0.16%
2022/01/10	5	32.35	10	32.30	32.35	-5	5,102	-0.10%
2022/01/06	5	32.80	0	0.00	32.85	5	5,035	0.10%
2022/01/05	10	32.85	0	0.00	32.85	10	5,068	0.20%
2022/01/03	8	32.83	0	0.00	32.80	8	5,158	0.16%
2021/12/30	10	33.40	0	0.00	33.15	10	5,185	0.19%
2021/12/28	0	0.00	3	33.32	33.45	-3	5,244	-0.06%
2021/12/27	9	33.08	0	0.00	33.15	9	5,277	0.17%
2021/12/24	7	32.91	0	0.00	32.95	7	5,391	0.13%
2021/12/23	4	32.73	0	0.00	32.70	4	5,462	0.07%
2021/12/21	0	0.00	0.6	32.65	32.60	-0.6	5,582	-0.01%
2021/12/20	11	32.35	0	0.00	32.35	11	5,614	0.20%
2021/12/17	2	32.50	0	0.00	32.50	2	5,665	0.04%
2021/12/15	16	32.85	0	0.00	32.70	16	5,722	0.28%
2021/12/13	2	33.10	2	33.17	33.00	0	5,812	0.00%
2021/12/10	1	33.75	0	0.00	33.65	1	5,734	0.02%
2021/12/08	1	33.70	4	33.95	33.95	-3	5,866	-0.05%
2021/12/07	2	33.08	0	0.00	33.30	2	5,791	0.03%
2021/12/03	1	32.80	0.1	32.95	32.70	0.9	5,831	0.02%
2021/12/02	0	0.00	0.3	32.50	32.50	-0.3	5,807	-0.01%
2021/11/30	8	32.83	4	33.05	32.05	4	5,852	0.07%
2021/11/29	0	0.00	2.7	32.91	32.75	-2.7	5,690	-0.05%
2021/11/25	2	33.90	0	0.00	33.95	2	5,753	0.03%
2021/11/23	3	33.97	0	0.00	33.80	3	5,893	0.05%
2021/11/22	0	0.00	0.3	34.45	34.35	-0.3	5,990	-0.01%
2021/11/19	0	0.00	4	34.80	34.70	-4	6,017	-0.07%
2021/11/18	0	0.00	3	35.00	34.95	-3	6,019	-0.05%
2021/11/17	0	0.00	10	34.65	34.65	-10	6,003	-0.17%
2021/11/16	0	0.00	12	34.70	34.85	-12	6,028	-0.20%
2021/11/15	6	34.78	2	34.95	34.75	4	6,128	0.07%
2021/11/12	4	34.40	1	34.30	34.40	3	6,149	0.05%
2021/11/11	10	34.59	0	0.00	34.50	10	6,225	0.16%
2021/11/09	4	34.70	0	0.00	34.90	4	6,339	0.06%
2021/11/08	4	34.00	0	0.00	34.20	4	6,278	0.06%
2021/11/04	1	34.00	0	0.00	33.85	1	6,327	0.02%
2021/11/03	0	0.00	4	33.85	33.95	-4	6,353	-0.06%
2021/11/02	0	0.00	18	34.11	33.85	-18	6,346	-0.28%
2021/11/01	5	34.40	0	0.00	34.40	5	6,256	0.08%
2021/10/29	0	0.00	1	34.15	34.10	-1	6,284	-0.02%
2021/10/28	2	34.80	0	0.00	34.60	2	6,258	0.03%
2021/10/27	36	34.97	0	0.00	35.10	36	6,254	0.58%
2021/10/26	2	34.90	6	34.89	35.00	-4	6,157	-0.06%
2021/10/22	4	33.98	0	0.00	33.70	4	6,100	0.07%
2021/10/12	1	32.20	0	0.00	32.40	1	6,313	0.02%
2021/10/06	0	0.00	5	32.60	32.60	-5	6,504	-0.08%
2021/09/30	2	33.80	1	34.00	33.75	1	6,902	0.01%
2021/09/23	0	0.00	1	34.05	34.05	-1	7,770	-0.01%
2021/09/22	2	33.00	22	33.37	33.00	-20	7,854	-0.25%
2021/09/17	2	34.10	13	34.05	34.10	-11	7,993	-0.14%
2021/09/16	0	0.00	18	33.55	33.75	-18	8,017	-0.22%
2021/09/15	0	0.00	28	33.68	33.70	-28	8,062	-0.35%
2021/09/14	0	0.00	33	33.90	33.95	-33	8,094	-0.41%
2021/09/13	4	33.88	31	33.80	34.05	-27	8,094	-0.33%
2021/09/09	1	32.10	0	0.00	32.50	1	8,238	0.01%
2021/09/08	23	32.25	0	0.00	31.95	23	8,235	0.28%
2021/09/07	23	32.50	0	0.00	32.35	23	8,257	0.28%
2021/09/06	21	32.70	0	0.00	32.35	21	8,323	0.25%
2021/09/03	21	32.70	0	0.00	32.75	21	8,440	0.25%
2021/09/02	19	32.70	0	0.00	32.55	19	8,444	0.23%
2021/09/01	20	32.95	0	0.00	32.95	20	8,526	0.23%
2021/08/30	0	0.00	22	32.33	32.60	-22	8,772	-0.25%
2021/08/27	4	32.15	49	32.12	32.35	-45	9,011	-0.50%
2021/08/26	4	32.01	0	0.00	31.95	4	9,168	0.04%
2021/08/24	0	0.00	10	32.70	32.70	-10	9,257	-0.11%
2021/08/23	0	0.00	2	32.60	32.50	-2	9,611	-0.02%
2021/08/20	0	0.00	10	32.80	32.50	-10	9,818	-0.10%
2021/08/19	3	32.53	0	0.00	32.50	3	10,201	0.03%
2021/08/17	4	33.11	0	0.00	32.70	4	10,588	0.04%
2021/08/16	1	33.60	2	33.60	33.60	-1	10,836	-0.01%
2021/08/13	0	0.00	1	33.90	33.80	-1	10,948	-0.01%
2021/08/11	5	34.65	0	0.00	34.65	5	11,415	0.04%
2021/08/10	1	34.60	1	34.80	34.60	0	11,612	0.00%
2021/08/06	2	35.20	0	0.00	35.20	2	11,905	0.02%
2021/08/05	5	35.55	0	0.00	35.50	5	12,095	0.04%
2021/08/04	10	35.50	10	35.45	35.45	0	12,405	0.00%
2021/08/03	5	35.05	0	0.00	35.20	5	12,515	0.04%
2021/08/02	2	35.15	0	0.00	35.50	2	12,561	0.02%
2021/07/30	1	35.45	1	35.40	35.30	0	12,576	0.00%
2021/07/28	12	35.46	8	35.24	35.25	4	12,667	0.03%
2021/07/27	1	36.00	0	0.00	35.80	1	12,822	0.01%
2021/07/26	10	35.65	0	0.00	35.65	10	13,103	0.08%
2021/07/22	1	35.50	0	0.00	35.80	1	13,710	0.01%
2021/07/21	20	35.88	0	0.00	35.90	20	13,726	0.15%
2021/07/20	20	36.45	0	0.00	36.35	20	13,723	0.15%
2021/07/19	25	37.04	2	37.05	37.05	23	13,748	0.17%
2021/07/16	9	37.36	0	0.00	37.70	9	13,846	0.06%
2021/07/15	26	37.21	20	37.88	37.50	6	13,853	0.04%
2021/07/14	10	37.65	0	0.00	37.15	10	13,869	0.07%
2021/07/13	0	0.00	3	38.15	38.15	-3	13,985	-0.02%
2021/07/12	10	39.00	4	38.50	38.60	6	14,026	0.04%
2021/07/09	7	38.26	21	38.56	38.75	-14	14,034	-0.10%
2021/07/08	0	0.00	1	38.15	38.15	-1	14,000	-0.01%
2021/07/07	10	37.75	1	37.75	37.90	9	14,048	0.06%
2021/07/06	22	37.80	0	0.00	38.05	22	13,988	0.16%
2021/07/05	4	38.05	3	38.15	38.05	1	14,059	0.01%
2021/07/02	20	38.25	10	38.20	38.10	10	13,988	0.07%
2021/07/01	28	38.80	31	39.53	38.55	-3	13,949	-0.02%
2021/06/30	63	38.86	24.1	39.04	39.30	39	13,720	0.28%
2021/06/29	9	37.65	1	37.30	37.65	8	13,289	0.06%
2021/06/28	10	38.50	26	38.39	38.15	-16	13,265	-0.12%
2021/06/25	1	37.80	11	37.68	37.55	-10	13,125	-0.08%
2021/06/24	0	0.00	2	36.95	36.85	-2	13,099	-0.02%
2021/06/23	1	36.60	10	36.65	36.70	-9	13,266	-0.07%
2021/06/22	0	0.00	2	36.45	36.40	-2	13,272	-0.02%
2021/06/21	10	35.65	0	0.00	35.90	10	13,422	0.07%
2021/06/18	6	36.55	2	36.95	36.25	4	13,354	0.03%
2021/06/16	10	36.30	0	0.00	36.50	10	13,502	0.07%
2021/06/15	1	36.45	11	36.40	36.40	-10	13,571	-0.07%
2021/06/11	2	37.00	17	36.94	36.90	-15	13,716	-0.11%
2021/06/10	1	37.40	5	37.60	37.35	-4	13,723	-0.03%
2021/06/09	11	37.41	9	37.88	37.35	2	13,743	0.01%
2021/06/08	8	38.66	0	0.00	38.35	8	13,778	0.06%
2021/06/07	5	38.62	9	38.50	39.00	-4	14,019	-0.03%
2021/06/04	22	38.96	3	38.57	38.05	19	13,859	0.14%
2021/06/03	1	38.45	22	37.98	38.50	-21	13,728	-0.15%
2021/06/02	2	37.60	21	37.65	37.85	-19	13,682	-0.14%
2021/06/01	14	37.70	11	37.38	37.80	3	13,625	0.02%
2021/05/31	25	37.61	25	37.57	37.65	0	13,578	0.00%
2021/05/28	0	0.00	18	38.31	38.25	-18	13,299	-0.14%
2021/05/27	6	38.24	7	38.23	38.35	-1	13,175	-0.01%
2021/05/26	9	37.57	9	37.72	37.80	0	12,960	0.00%
2021/05/25	5	36.95	17	36.97	37.00	-12	12,783	-0.09%
2021/05/24	16	37.03	28	36.83	36.80	-12	12,634	-0.09%
2021/05/21	4	36.19	17	36.08	36.10	-13	12,440	-0.10%
2021/05/20	2	35.65	9	35.62	35.70	-7	12,310	-0.06%
2021/05/19	20	35.25	8	34.87	35.35	12	12,171	0.10%
2021/05/18	10	32.66	6	33.27	34.25	4	11,971	0.03%
2021/05/17	57	31.53	1	32.25	31.65	56	11,800	0.47%
2021/05/14	0	0.00	4	31.28	31.50	-4	11,559	-0.03%
2021/05/13	0	0.00	3	30.13	30.70	-3	11,453	-0.03%
2021/05/12	21	30.84	2	31.00	30.85	19	11,283	0.17%
2021/05/11	1	34.30	0	0.00	33.65	1	11,051	0.01%
2021/05/10	0	0.00	3	34.90	35.00	-3	10,948	-0.03%
2021/05/07	1	33.85	0	0.00	34.20	1	10,994	0.01%
2021/05/06	1	33.90	5	33.55	33.55	-4	11,031	-0.04%
2021/05/05	2	33.75	1	33.95	33.45	1	11,029	0.01%
2021/05/04	3	33.78	10	34.35	33.05	-7	11,013	-0.06%
2021/05/03	3	34.40	16	34.41	34.90	-13	10,788	-0.12%
2021/04/29	6	35.98	4	36.43	35.60	2	10,561	0.02%
2021/04/28	27	36.72	5	37.02	37.50	22	10,340	0.21%
2021/04/27	1	36.10	0	0.00	35.85	1	10,164	0.01%
2021/04/23	1	34.80	0	0.00	35.00	1	10,138	0.01%
2021/04/22	21	35.48	3	36.45	35.00	18	10,142	0.18%
2021/04/21	11	36.26	0	0.00	36.25	11	10,063	0.11%
2021/04/20	0	0.00	41	36.01	36.50	-41	10,093	-0.41%
2021/04/19	4	35.96	4	36.08	36.15	0	10,331	0.00%
2021/04/16	6	35.02	11	35.38	35.40	-5	10,404	-0.05%
2021/04/15	5	34.59	0	0.00	34.50	5	10,405	0.05%
2021/04/14	6	34.78	11	34.34	34.10	-5	10,344	-0.05%
2021/04/13	2	34.75	0	0.00	34.25	2	10,358	0.02%
2021/04/12	0	0.00	2	34.28	34.35	-2	10,205	-0.02%
2021/04/09	0	0.00	1	33.95	34.15	-1	10,219	-0.01%
2021/04/08	1	33.50	4	33.50	33.50	-3	10,166	-0.03%
2021/04/07	2	33.48	0	0.00	33.55	2	10,223	0.02%
2021/04/01	2	33.08	15	33.09	33.15	-13	10,136	-0.13%
2021/03/31	3	32.93	0	0.00	33.00	3	10,091	0.03%
2021/03/29	0	0.00	2	33.10	33.10	-2	10,029	-0.02%
2021/03/26	1	32.85	1	33.00	32.95	0	10,034	0.00%
2021/03/25	1	32.10	1	32.25	32.30	0	9,869	0.00%
2021/03/24	0	0.00	4	31.80	31.85	-4	9,895	-0.04%
2021/03/23	4	32.40	0	0.00	32.35	4	9,807	0.04%
2021/03/22	12	32.28	0	0.00	32.30	12	10,024	0.12%
2021/03/18	0	0.00	3	33.17	33.10	-3	9,850	-0.03%
2021/03/17	0	0.00	1	33.00	32.95	-1	9,958	-0.01%
2021/03/16	0	0.00	5	32.48	32.75	-5	10,270	-0.05%
2021/03/15	3	32.22	1	32.25	32.30	2	10,274	0.02%
2021/03/12	0	0.00	2	31.98	32.15	-2	10,378	-0.02%
2021/03/11	2	32.30	8	31.86	32.25	-6	10,357	-0.06%
2021/03/09	0	0.00	5	30.86	31.10	-5	10,283	-0.05%
2021/03/08	0	0.00	6	31.00	30.50	-6	10,323	-0.06%
2021/03/05	0	0.00	5	30.70	30.50	-5	10,312	-0.05%
2021/03/04	2	30.25	0	0.00	30.40	2	10,968	0.02%
2021/02/25	1	30.50	1	30.50	30.70	0	11,298	0.00%
2021/02/19	2	29.40	0	0.00	29.50	2	12,681	0.02%
2021/02/18	1	29.05	0	0.00	29.55	1	13,063	0.01%
2021/02/17	0	0.00	1	29.20	29.05	-1	13,357	-0.01%
2021/02/02	0	0.00	4	29.04	29.30	-4	15,489	-0.03%
2021/01/29	3	28.38	0	0.00	28.00	3	15,437	0.02%
2021/01/27	5	28.95	0	0.00	28.75	5	15,262	0.03%
2021/01/22	1	28.35	5	28.20	28.50	-4	15,340	-0.03%
2021/01/21	0	0.00	1	28.40	28.45	-1	15,323	-0.01%
2021/01/20	4	28.49	0	0.00	28.25	4	15,336	0.03%
2021/01/18	1	28.65	0	0.00	29.20	1	15,069	0.01%
2021/01/15	4	29.15	0	0.00	29.30	4	15,015	0.03%
2021/01/14	1	29.10	0	0.00	29.05	1	15,025	0.01%
2021/01/12	2	29.10	0	0.00	29.05	2	14,870	0.01%
2021/01/11	4	30.23	0	0.00	30.20	4	14,524	0.03%
2021/01/08	0	0.00	2	30.85	31.00	-2	14,350	-0.01%
2021/01/06	13	30.79	3	30.70	30.75	10	14,119	0.07%
2021/01/05	0	0.00	1	31.40	31.30	-1	13,963	-0.01%
2021/01/04	0	0.00	1	31.30	31.45	-1	14,069	-0.01%
2020/12/31	1	31.20	1	31.50	31.40	0	14,003	0.00%
2020/12/30	3	31.15	0	0.00	31.40	3	13,899	0.02%
2020/12/28	0	0.00	1	30.70	30.90	-1	13,862	-0.01%
2020/12/25	0	0.00	1	30.70	30.75	-1	13,877	-0.01%
2020/12/24	40	30.80	0	0.00	30.55	40	13,863	0.29%
2020/12/23	0	0.00	2	30.10	30.55	-2	13,884	-0.01%
2020/12/22	4	30.84	0	0.00	30.65	4	13,894	0.03%
2020/12/17	0	0.00	3	31.32	31.25	-3	13,906	-0.02%
2020/12/15	12	31.05	0	0.00	31.15	12	13,600	0.09%
2020/12/14	0	0.00	40	30.99	30.95	-40	13,489	-0.30%
2020/12/10	37	32.24	12	32.00	31.95	25	13,240	0.19%
2020/12/09	0	0.00	8	31.32	31.35	-8	12,738	-0.06%
2020/12/08	17	31.50	30	31.31	31.35	-13	12,666	-0.10%
2020/12/07	5	30.96	1	30.95	31.10	4	12,545	0.03%
2020/12/04	8	31.20	3	31.40	31.25	5	12,476	0.04%
2020/12/03	20	31.10	12	31.43	31.45	8	12,348	0.06%
2020/12/02	0	0.00	13	30.79	31.00	-13	12,121	-0.11%
2020/12/01	4	30.96	12	30.98	31.00	-8	12,023	-0.07%
2020/11/30	37	31.28	11	31.31	31.25	26	11,925	0.22%
2020/11/27	1	30.60	3	30.60	30.80	-2	11,275	-0.02%
2020/11/26	8.7	31.14	0	0.00	31.10	8.7	11,164	0.08%
2020/11/25	4.3	31.31	1	31.25	31.40	3.3	11,203	0.03%
2020/11/24	4	31.00	2	30.98	30.80	2	11,101	0.02%
2020/11/23	3	31.87	12	31.84	31.55	-9	10,777	-0.08%
2020/11/20	0	0.00	9	31.77	31.90	-9	10,402	-0.09%
2020/11/19	14	30.96	0	0.00	31.00	14	10,081	0.14%
2020/11/18	1	30.25	30	30.76	31.00	-29	9,627	-0.30%
2020/11/17	3	30.02	0	0.00	29.90	3	9,291	0.03%
2020/11/16	0	0.00	52	29.38	29.50	-52	9,028	-0.58%
2020/11/13	0	0.00	14	28.98	28.95	-14	8,865	-0.16%
2020/11/12	2	28.45	20	28.71	28.55	-18	8,734	-0.21%
2020/11/11	21	28.64	27	28.70	28.90	-6	8,622	-0.07%
2020/11/10	4	27.48	2	27.73	27.70	2	7,857	0.03%
2020/11/03	3	25.35	0	0.00	25.55	3	7,313	0.04%
2020/11/02	3	25.38	2	25.40	25.45	1	7,377	0.01%
2020/10/30	12	25.34	0	0.00	25.20	12	7,507	0.16%
2020/10/29	9	25.78	0	0.00	25.70	9	7,431	0.12%
2020/10/27	15	26.30	0	0.00	26.25	15	7,511	0.20%
2020/10/23	0	0.00	1	26.60	26.60	-1	7,856	-0.01%
2020/10/20	3	25.90	0	0.00	26.00	3	8,924	0.03%
2020/10/16	5	26.00	0	0.00	25.95	5	9,119	0.05%
2020/10/14	1	26.60	0	0.00	26.55	1	9,292	0.01%
2020/10/13	2	26.45	1	26.60	26.60	1	9,822	0.01%
2020/10/12	1	26.25	2	26.55	26.65	-1	10,302	-0.01%
2020/10/08	1	26.85	0	0.00	26.95	1	10,267	0.01%
2020/10/06	0	0.00	10	27.10	27.15	-10	10,366	-0.10%
2020/10/05	10	26.50	0	0.00	26.75	10	10,469	0.10%
2020/09/30	0	0.00	1	26.50	26.15	-1	10,502	-0.01%
2020/09/25	5	25.74	11	25.80	25.60	-6	10,677	-0.06%
2020/09/24	3	26.00	0	0.00	26.05	3	10,601	0.03%
2020/09/23	1	26.65	0	0.00	26.65	1	10,526	0.01%
2020/09/22	6	26.97	0	0.00	26.80	6	10,633	0.06%
2020/09/21	0	0.00	1	27.25	27.20	-1	10,631	-0.01%
2020/09/15	0	0.00	2	27.25	27.25	-2	10,878	-0.02%
2020/09/14	0	0.00	23	26.98	26.95	-23	11,352	-0.20%
2020/09/11	3	26.85	0	0.00	27.00	3	11,406	0.03%
2020/09/09	7	26.96	0	0.00	27.30	7	11,398	0.06%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/04	0	0.00	4	27.05	27.25	-4	11,760	-0.03%
2020/09/03	5	27.40	0	0.00	27.35	5	11,737	0.04%
2020/09/01	1	27.65	0	0.00	27.65	1	11,929	0.01%
2020/08/31	1	27.90	2	28.00	27.70	-1	11,987	-0.01%
2020/08/26	0	0.00	6	27.80	28.00	-6	12,358	-0.05%
2020/08/25	10	28.00	0	0.00	27.85	10	12,456	0.08%
2020/08/20	24	26.48	12	26.63	26.70	12	13,735	0.09%
2020/08/19	12	27.47	0	0.00	27.30	12	14,117	0.09%
2020/08/18	5	28.27	0	0.00	28.05	5	13,993	0.04%
2020/08/17	14	28.69	4	28.70	28.75	10	14,127	0.07%
2020/08/13	7	27.71	10	27.90	27.85	-3	14,229	-0.02%
2020/08/12	1	27.90	16	28.10	27.90	-15	14,371	-0.10%
2020/08/11	6	28.35	2	28.10	28.25	4	14,358	0.03%
2020/08/10	6	28.51	4	28.65	28.45	2	14,356	0.01%
2020/08/07	5	27.80	5	27.97	27.95	0	14,409	0.00%
2020/08/06	1	27.65	7	27.89	27.75	-6	14,389	-0.04%
2020/08/05	11	27.53	3	27.57	27.65	8	14,422	0.06%
2020/08/04	2	26.55	2	27.10	27.10	0	14,453	0.00%
2020/08/03	7	26.55	1	26.80	26.45	6	14,621	0.04%
2020/07/31	1	26.60	0	0.00	26.55	1	14,618	0.01%
2020/07/30	1	26.20	0	0.00	26.45	1	14,656	0.01%
2020/07/29	12	26.00	12	26.10	26.10	0	14,649	0.00%
2020/07/28	15	26.29	6	26.69	26.50	9	14,507	0.06%
2020/07/27	35	27.75	5	27.74	27.00	30	14,324	0.21%
2020/07/24	5	29.43	16	29.61	29.30	-11	13,863	-0.08%
2020/07/23	2	29.85	4	30.03	30.00	-2	13,831	-0.01%
2020/07/22	3	29.57	3	29.85	29.85	0	13,793	0.00%
2020/07/21	3	29.37	2	29.45	29.45	1	13,754	0.01%
2020/07/20	11	29.32	7	29.49	29.50	4	13,691	0.03%
2020/07/17	59	30.42	18	29.92	29.70	41	13,678	0.30%
2020/07/16	3	29.35	6	29.46	29.95	-3	13,319	-0.02%
2020/07/15	1	28.85	5	28.70	28.70	-4	12,869	-0.03%
2020/07/14	1	28.35	2	28.55	28.35	-1	12,851	-0.01%
2020/07/13	0	0.00	3	28.80	28.75	-3	12,864	-0.02%
2020/07/10	11	28.47	1	28.65	28.30	10	12,950	0.08%
2020/07/09	0	0.00	3	29.00	28.95	-3	12,859	-0.02%
2020/07/08	0	0.00	6	28.88	28.95	-6	12,805	-0.05%
2020/07/07	20	29.05	4	29.05	29.15	16	12,773	0.13%
2020/07/06	0	0.00	6	29.05	29.05	-6	12,761	-0.05%
2020/06/30	0	0.00	2	28.78	28.80	-2	13,043	-0.02%
2020/06/29	1	28.45	0	0.00	28.50	1	13,132	0.01%
2020/06/23	6	28.78	3	29.07	29.10	3	13,239	0.02%
2020/06/22	3	29.00	5	28.87	29.00	-2	13,282	-0.02%
2020/06/18	2	28.93	8	28.76	28.75	-6	12,899	-0.05%
2020/06/17	2	28.93	0	0.00	28.95	2	12,936	0.02%
2020/06/16	0	0.00	3	29.05	29.05	-3	13,131	-0.02%
2020/06/15	1	28.40	1	28.70	28.30	0	13,300	0.00%
2020/06/12	2	28.58	0	0.00	28.90	2	13,353	0.01%
2020/06/11	4	29.59	3	29.40	29.35	1	13,386	0.01%
2020/06/10	6	30.10	19	30.12	30.25	-13	13,319	-0.10%
2020/06/09	1	30.25	2	30.20	30.25	-1	13,570	-0.01%
2020/06/08	6	29.83	2	30.40	30.40	4	13,595	0.03%
2020/06/05	3	30.13	0	0.00	30.20	3	13,451	0.02%
2020/06/04	2	29.98	3	30.18	30.15	-1	13,406	-0.01%
2020/06/03	1	30.00	9	30.08	30.10	-8	13,426	-0.06%
2020/06/01	4	29.44	4	29.55	29.40	0	12,974	0.00%
2020/05/29	4	28.96	2	28.80	29.55	2	12,915	0.02%
2020/05/28	15	29.23	12	29.25	29.00	3	12,634	0.02%
2020/05/27	51	29.97	3	30.18	29.65	48	12,217	0.39%
2020/05/26	23	29.49	15	29.02	29.60	8	11,611	0.07%
2020/05/25	2	27.50	0	0.00	27.50	2	11,047	0.02%
2020/05/22	1	27.75	1	27.70	27.50	0	10,984	0.00%
2020/05/21	12	28.25	1	28.50	28.45	11	10,759	0.10%
2020/05/20	1	27.30	71	27.28	27.40	-70	10,483	-0.67%
2020/05/19	30	27.30	1	27.45	27.45	29	10,489	0.28%
2020/05/18	2	26.73	1	26.80	26.70	1	10,325	0.01%
2020/05/15	6	26.75	0	0.00	26.65	6	10,262	0.06%
2020/05/14	7	26.91	0	0.00	26.95	7	10,183	0.07%
2020/05/13	2	27.55	1	27.55	27.55	1	10,022	0.01%
2020/05/11	3	28.35	9	28.41	28.10	-6	9,872	-0.06%
2020/05/08	2	27.83	0	0.00	27.75	2	9,706	0.02%
2020/05/07	1	27.25	41	27.10	27.35	-40	9,495	-0.42%
2020/05/06	11	27.44	0	0.00	27.30	11	9,474	0.12%
2020/05/05	8	28.25	0	0.00	27.90	8	9,376	0.09%
2020/05/04	6	27.78	0	0.00	28.10	6	9,382	0.06%
2020/04/29	2	27.65	8	27.42	27.85	-6	9,177	-0.07%
2020/04/28	53	27.54	20	27.50	27.20	33	9,097	0.36%
2020/04/23	3	26.73	1	27.05	26.80	2	9,016	0.02%
2020/04/22	1	26.50	0	0.00	26.95	1	8,917	0.01%
2020/04/21	2	27.50	8	27.70	27.30	-6	8,813	-0.07%
2020/04/20	5	28.90	0	0.00	28.90	5	8,633	0.06%
2020/04/17	1	29.15	0	0.00	28.55	1	8,610	0.01%
2020/04/16	1	28.70	1	28.70	28.80	0	8,515	0.00%
2020/04/15	2	29.30	1	29.15	29.50	1	8,415	0.01%
2020/04/13	1	27.90	0	0.00	27.90	1	8,254	0.01%
2020/04/08	2	27.20	0	0.00	27.30	2	8,102	0.02%
2020/04/06	2	26.05	0	0.00	26.30	2	7,780	0.03%
2020/04/01	2	26.33	0	0.00	26.20	2	7,564	0.03%
2020/03/27	110	26.46	10	26.70	26.50	100	7,103	1.41%	大買/
2020/03/25	12	25.27	0	0.00	25.20	12	6,976	0.17%
2020/03/24	1	24.10	0	0.00	24.05	1	6,844	0.01%
2020/03/19	0	0.00	10	23.10	22.90	-10	6,479	-0.15%
2020/03/18	1	25.80	0	0.00	25.40	1	6,255	0.02%
2020/03/16	1	27.95	2	27.90	27.40	-1	5,901	-0.02%
2020/03/13	4	27.36	0	0.00	28.30	4	5,764	0.07%
2020/03/12	4	30.10	0	0.00	30.05	4	5,442	0.07%
2020/03/10	2	31.78	0	0.00	31.75	2	5,237	0.04%
2020/03/09	2	32.15	0	0.00	32.05	2	5,207	0.04%
2020/03/04	0	0.00	10	34.34	34.10	-10	5,116	-0.20%
2020/03/03	0	0.00	3	33.43	33.30	-3	5,049	-0.06%
2020/03/02	25	32.94	7	33.36	33.05	18	5,006	0.36%
2020/02/27	20	33.95	3	34.00	34.10	17	5,091	0.33%
2020/02/26	11	34.11	0	0.00	34.05	11	4,993	0.22%
2020/02/25	0	0.00	8	34.41	34.45	-8	4,975	-0.16%
2020/02/24	7	34.65	0	0.00	34.50	7	4,970	0.14%
2020/02/21	2	35.00	0	0.00	35.00	2	4,937	0.04%
2020/02/20	0	0.00	0.1	35.10	35.00	-0.1	4,988	0.00%
2020/02/19	1	35.50	12	35.51	35.55	-11	5,048	-0.22%
2020/02/18	0	0.00	2	35.00	35.15	-2	5,233	-0.04%
2020/02/17	0	0.00	2	34.85	35.05	-2	5,289	-0.04%
2020/02/14	3	34.85	0	0.00	34.80	3	5,320	0.06%
2020/02/11	2	34.93	0	0.00	34.85	2	5,271	0.04%
2020/02/07	11	34.74	1	34.80	34.80	10	5,257	0.19%
2020/02/06	1	34.75	0	0.00	35.25	1	5,250	0.02%
2020/02/05	2	34.63	2	34.60	34.55	0	5,262	0.00%
2020/02/04	4	34.76	0	0.00	34.90	4	5,275	0.08%
2020/02/03	4	33.96	0	0.00	34.55	4	5,271	0.08%
2020/01/31	3	35.28	0	0.00	35.10	3	5,254	0.06%
2020/01/30	20	36.29	9	36.36	35.20	11	5,193	0.21%
2020/01/20	1	38.85	0	0.00	38.80	1	4,950	0.02%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/15	2	38.90	0	0.00	38.90	2	5,171	0.04%
2020/01/14	1	39.10	0	0.00	39.05	1	5,297	0.02%
2020/01/10	0	0.00	3	38.92	39.00	-3	5,719	-0.05%
2020/01/09	3	38.82	0	0.00	38.90	3	5,920	0.05%
2020/01/06	0	0.00	4	39.41	39.30	-4	6,093	-0.07%
2020/01/02	0	0.00	4	39.55	39.70	-4	6,249	-0.06%
2019/12/31	0	0.00	16	39.45	39.20	-16	6,239	-0.26%
2019/12/30	2	39.48	0	0.00	39.35	2	6,259	0.03%
2019/12/27	1	39.60	0	0.00	39.60	1	6,281	0.02%
2019/12/23	0	0.00	4	39.75	39.95	-4	6,621	-0.06%
2019/12/20	0	0.00	4	39.95	40.20	-4	6,646	-0.06%
2019/12/19	2	39.38	0	0.00	39.45	2	6,602	0.03%
2019/12/17	1	38.80	4	39.30	39.30	-3	6,619	-0.05%
2019/12/13	3	39.17	0	0.00	39.10	3	6,600	0.05%
2019/12/11	4	38.95	0	0.00	39.20	4	6,565	0.06%
2019/12/09	0	0.00	4	39.16	39.05	-4	6,654	-0.06%
2019/12/06	8	39.17	0	0.00	39.05	8	6,676	0.12%
2019/12/05	0	0.00	20	39.05	39.00	-20	6,690	-0.30%
2019/12/04	15	38.72	0	0.00	38.60	15	6,720	0.22%
2019/12/02	0	0.00	103	39.29	39.05	-103	6,786	-1.52%	大賣/鉅額交易
2019/11/29	11	39.71	0	0.00	39.75	11	6,746	0.16%
2019/11/28	1	40.40	0	0.00	40.30	1	6,716	0.01%
2019/11/27	20	40.75	0	0.00	40.70	20	6,840	0.29%
2019/11/25	2	40.78	0	0.00	40.65	2	6,723	0.03%
2019/11/20	0	0.00	10	40.65	40.65	-10	6,781	-0.15%
2019/11/19	1	40.25	1	40.15	40.45	0	6,856	0.00%
2019/11/18	4	40.30	0	0.00	40.35	4	6,888	0.06%
2019/11/15	6	41.27	0	0.00	41.05	6	6,792	0.09%
2019/11/14	0	0.00	1	41.70	41.85	-1	6,641	-0.02%
2019/11/08	1	41.20	0	0.00	41.20	1	6,679	0.01%
2019/11/06	1	41.30	0	0.00	41.30	1	6,632	0.02%
2019/11/05	6	41.40	0	0.00	41.45	6	6,631	0.09%
2019/11/04	5	41.55	2	41.80	41.65	3	6,607	0.05%
2019/11/01	0	0.00	3	41.38	41.55	-3	6,568	-0.05%
2019/10/31	1	40.90	0	0.00	40.75	1	6,510	0.02%
2019/10/22	1	41.10	1	41.20	41.20	0	6,504	0.00%
2019/10/21	3	42.25	3	41.97	41.55	0	6,421	0.00%
2019/10/18	1	41.20	3	40.75	41.05	-2	6,269	-0.03%
2019/10/07	0	0.00	5	39.41	39.45	-5	5,732	-0.09%
2019/10/04	0	0.00	3	39.30	39.30	-3	5,778	-0.05%
2019/10/02	0	0.00	2	39.45	39.75	-2	5,831	-0.03%
2019/09/27	0	0.00	2	39.68	39.75	-2	5,821	-0.03%
2019/09/26	2	39.75	0	0.00	39.80	2	5,823	0.03%
2019/09/24	0	0.00	1	39.40	39.25	-1	5,750	-0.02%
2019/09/23	0	0.00	2	39.35	39.15	-2	5,749	-0.03%
2019/09/11	0	0.00	2	39.70	39.50	-2	6,018	-0.03%
2019/09/06	0	0.00	2	39.85	39.70	-2	5,962	-0.03%
2019/09/05	1	39.85	1	39.70	39.85	0	5,961	0.00%
2019/09/02	2	39.03	2	39.10	39.00	0	5,943	0.00%
2019/08/30	1	39.00	4	39.03	39.20	-3	5,946	-0.05%
2019/08/15	1	37.90	0	0.00	38.00	1	5,866	0.02%
2019/08/07	18	36.89	1	37.05	36.75	17	6,151	0.28%
2019/08/02	0	0.00	1	36.95	36.90	-1	6,129	-0.02%
2019/08/01	0	0.00	2	37.60	37.55	-2	6,105	-0.03%
2019/07/30	10	38.25	30	38.10	38.05	-20	5,969	-0.34%
2019/07/25	18	39.26	0	0.00	39.25	18	5,933	0.30%
2019/07/24	2	39.20	2	39.15	39.45	0	5,867	0.00%
2019/07/19	12	39.10	11	39.25	39.20	1	5,738	0.02%
2019/07/10	1	38.35	1	38.20	38.20	0	5,689	0.00%
2019/07/08	2	37.80	0	0.00	37.85	2	5,665	0.04%
2019/07/04	0	0.00	10	39.15	39.15	-10	5,645	-0.18%
2019/07/01	1	38.80	0	0.00	38.70	1	5,522	0.02%
2019/06/28	1	38.50	0	0.00	38.50	1	5,562	0.02%
2019/06/27	0	0.00	4	38.98	39.00	-4	5,613	-0.07%
2019/06/26	0	0.00	5	38.90	38.60	-5	5,617	-0.09%
2019/06/25	1	38.00	5	38.05	38.05	-4	5,658	-0.07%
2019/06/24	0	0.00	23	38.44	38.45	-23	5,790	-0.40%
2019/06/21	0	0.00	2	38.20	38.20	-2	5,794	-0.03%
2019/06/20	22	38.36	1	38.20	37.85	21	5,747	0.37%
2019/06/19	0	0.00	46	37.83	38.00	-46	5,696	-0.81%
2019/06/13	0	0.00	10	37.20	37.40	-10	5,727	-0.17%
2019/06/10	0	0.00	5	37.50	37.50	-5	5,632	-0.09%
2019/06/06	0	0.00	10	37.20	37.20	-10	5,621	-0.18%
2019/06/05	10	36.80	0	0.00	36.70	10	5,659	0.18%
2019/06/04	1	36.55	2	36.50	36.50	-1	5,637	-0.02%
2019/06/03	2	36.15	0	0.00	36.10	2	5,674	0.04%
2019/05/29	0	0.00	3	35.70	35.70	-3	5,631	-0.05%
2019/05/27	11	35.52	0	0.00	35.55	11	5,664	0.19%
2019/05/24	0	0.00	2	35.95	35.90	-2	5,695	-0.04%
2019/05/23	1	35.35	0	0.00	35.75	1	5,721	0.02%
2019/05/21	3	36.02	0	0.00	36.10	3	5,708	0.05%
2019/05/17	1	36.15	0	0.00	35.75	1	5,575	0.02%
2019/05/16	1	36.00	0	0.00	36.15	1	5,472	0.02%
2019/05/15	2	35.40	0	0.00	35.30	2	5,436	0.04%
2019/05/13	1	35.95	0	0.00	35.90	1	5,509	0.02%
2019/04/30	0	0.00	1	37.35	37.55	-1	5,774	-0.02%
2019/04/29	1	37.60	0	0.00	37.50	1	5,751	0.02%
2019/04/24	1	37.50	0	0.00	37.65	1	5,898	0.02%
2019/04/18	2	37.85	6	37.38	37.50	-4	5,992	-0.07%
2019/04/15	6	36.80	0	0.00	36.65	6	5,942	0.10%
2019/04/12	1	36.40	0	0.00	36.50	1	5,936	0.02%
2019/04/11	4	36.70	0	0.00	36.30	4	5,937	0.07%
2019/04/08	0	0.00	2	36.55	36.40	-2	5,852	-0.03%
2019/03/21	0	0.00	1	38.05	38.10	-1	5,062	-0.02%
2019/03/19	0	0.00	2	38.83	38.70	-2	5,062	-0.04%
2019/03/18	0	0.00	2	39.15	39.20	-2	5,271	-0.04%
2019/03/13	0	0.00	1	38.95	38.90	-1	5,412	-0.02%
2019/03/12	2	38.55	0	0.00	39.10	2	5,447	0.04%
2019/03/06	1	39.10	0	0.00	39.30	1	5,570	0.02%
2019/02/26	0	0.00	1	38.15	38.00	-1	5,283	-0.02%
2019/02/18	0	0.00	2	37.45	37.25	-2	5,128	-0.04%
2019/02/15	0	0.00	1	37.05	37.05	-1	5,093	-0.02%
2019/02/14	0	0.00	1	37.15	37.05	-1	5,086	-0.02%
2019/02/13	0	0.00	78	36.81	37.10	-78	5,032	-1.55%
2019/02/12	0	0.00	2	37.10	37.15	-2	4,957	-0.04%
2019/01/30	14	36.36	0	0.00	36.80	14	4,869	0.29%
2019/01/25	0	0.00	1	36.45	36.05	-1	4,649	-0.02%
2019/01/24	40	36.54	6	36.40	36.25	34	4,597	0.74%
2019/01/23	15	35.88	3	35.90	36.30	12	4,561	0.26%
2019/01/18	0	0.00	2	35.75	35.60	-2	4,542	-0.04%
2019/01/17	3	35.68	1	35.60	35.65	2	4,497	0.04%
2019/01/16	10	35.53	1	35.55	35.55	9	4,450	0.20%
2019/01/15	2	35.10	0	0.00	35.10	2	4,347	0.05%
2019/01/11	0	0.00	1	34.80	34.55	-1	4,268	-0.02%
2019/01/09	0	0.00	6	34.63	34.70	-6	4,212	-0.14%
2019/01/07	0	0.00	1	33.65	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	1	33.40	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	1	32.90	33.00	-1	4,302	-0.02%
2018/12/18	1	32.20	0	0.00	32.60	1	4,586	0.02%
2018/12/17	0	0.00	5	32.40	32.30	-5	4,596	-0.11%
2018/12/13	0	0.00	5	31.65	31.85	-5	4,599	-0.11%
2018/12/11	10	30.73	0	0.00	30.80	10	4,524	0.22%
2018/12/10	4	32.48	0	0.00	31.90	4	4,321	0.09%
2018/11/30	0	0.00	1	33.20	33.50	-1	4,166	-0.02%
2018/11/21	1	33.65	0	0.00	33.70	1	4,046	0.02%
2018/11/19	0	0.00	5	33.30	33.35	-5	3,978	-0.13%
2018/11/16	0	0.00	1	32.90	32.60	-1	3,978	-0.03%
2018/11/15	1	32.70	0	0.00	32.70	1	4,022	0.02%
2018/11/14	2	32.45	1	32.50	32.70	1	4,058	0.02%
2018/11/13	1	32.00	0	0.00	32.50	1	4,092	0.02%
2018/11/12	0	0.00	2	32.30	32.25	-2	4,107	-0.05%
2018/11/02	0	0.00	3	31.65	31.70	-3	4,174	-0.07%
2018/10/19	0	0.00	17	30.00	29.70	-17	4,527	-0.38%
2018/10/17	3	29.40	0	0.00	29.10	3	4,562	0.07%
2018/10/15	0.4	29.25	0	0.00	29.05	0.4	4,573	0.01%
2018/10/09	1	31.45	0	0.00	31.70	1	4,584	0.02%
2018/10/08	0	0.00	3	31.15	31.35	-3	4,578	-0.07%
2018/10/05	5	31.59	0	0.00	31.50	5	4,599	0.11%
2018/09/28	0	0.00	1	32.45	32.25	-1	4,634	-0.02%
2018/09/27	1	32.30	0	0.00	32.50	1	4,675	0.02%
2018/09/26	0	0.00	3.2	32.20	32.10	-3.2	4,688	-0.07%
2018/09/21	0	0.00	0.1	33.20	32.10	-0.1	4,735	0.00%
2018/09/19	0	0.00	3	31.95	31.95	-3	4,794	-0.06%
2018/09/14	1	31.40	0	0.00	31.65	1	4,949	0.02%
2018/09/13	2	31.40	0	0.00	31.40	2	4,983	0.04%
2018/09/12	2	31.15	0	0.00	31.50	2	5,029	0.04%
2018/09/10	3	31.35	0	0.00	31.35	3	5,473	0.05%
2018/09/05	5	33.20	0	0.00	32.75	5	5,587	0.09%
2018/09/03	1	33.40	0	0.00	33.45	1	5,620	0.02%
2018/08/22	0	0.00	5	34.05	33.95	-5	6,121	-0.08%
2018/08/16	0.2	33.00	0	0.00	32.50	0.2	6,048	0.00%
2018/08/15	5	33.40	0	0.00	33.15	5	6,048	0.08%
2018/08/14	5	33.35	0	0.00	33.60	5	6,034	0.08%
2018/08/13	1.2	33.25	0	0.00	33.20	1.2	6,086	0.02%
2018/08/06	0	0.00	0	33.50	33.45	0	6,422	0.00%
2018/07/19	0	0.00	5	34.45	34.30	-5	5,994	-0.08%
2018/07/16	2	33.75	0	0.00	33.60	2	5,918	0.03%
2018/07/11	5	33.35	0	0.00	33.45	5	6,201	0.08%
2018/07/06	0	0.00	1	33.10	33.05	-1	6,340	-0.02%
2018/07/05	7	35.69	14	35.60	35.50	-7	6,280	-0.11%
2018/06/27	0	0.00	5	34.65	34.55	-5	6,175	-0.08%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/20	0	0.00	1	35.40	35.45	-1	5,863	-0.02%
2018/06/19	1	36.40	0	0.00	36.15	1	5,434	0.02%
2018/06/15	2	36.70	0	0.00	36.40	2	5,329	0.04%
2018/06/08	6	37.53	1	37.55	37.65	5	5,287	0.09%
2018/06/07	0	0.00	7	37.35	37.65	-7	5,321	-0.13%
2018/05/29	1	36.50	8	36.50	36.45	-7	5,026	-0.14%
2018/05/22	1	36.35	0	0.00	36.35	1	5,135	0.02%
2018/05/21	2	36.80	0	0.00	36.70	2	5,187	0.04%
2018/05/18	5	36.70	0	0.00	36.30	5	5,175	0.10%
2018/05/14	1	37.55	0	0.00	37.60	1	5,044	0.02%
2018/04/30	0	0.00	1	36.75	37.15	-1	5,451	-0.02%
2018/04/02	5	38.95	0	0.00	38.85	5	4,814	0.10%
2018/03/31	0	0.00	2	39.35	39.40	-2	4,828	-0.04%
2018/03/22	0	0.00	5	38.10	38.10	-5	4,836	-0.10%
2018/03/21	0	0.00	5	38.25	38.15	-5	4,847	-0.10%
2018/03/16	2	37.25	15	37.47	38.40	-13	4,853	-0.27%
2018/03/14	5	37.15	0	0.00	37.30	5	4,695	0.11%
2018/03/13	0	0.00	5	37.40	37.45	-5	4,675	-0.11%
2018/03/06	0	0.00	1	36.70	36.75	-1	4,549	-0.02%
2018/02/23	0.3	37.05	0	0.00	37.00	0.3	4,483	0.01%
2018/02/06	13.2	36.65	0	0.00	36.60	13.2	4,413	0.30%
2018/02/05	4	38.20	0	0.00	38.05	4	4,315	0.09%
2018/02/02	0.3	38.65	0	0.00	38.65	0.3	4,267	0.01%
2018/01/29	1	39.15	0	0.00	39.40	1	4,161	0.02%
2018/01/25	10	39.65	0	0.00	39.65	10	4,068	0.25%
2018/01/24	0	0.00	3.3	39.44	39.45	-3.3	3,984	-0.08%
2018/01/16	0	0.00	2	38.05	38.65	-2	3,710	-0.05%
2018/01/12	2	38.05	0	0.00	38.20	2	3,755	0.05%
2018/01/08	0	0.00	1	38.30	38.30	-1	3,779	-0.03%