• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    17,797張
  • 產業
    上櫃 其他電子類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11667.78368.3067.80316,1500.02%
2024/12/102467.26967.9667.301515,9230.09%
2024/12/092767.66968.8868.401815,5910.12%
2024/12/062867.362867.6567.70014,7650.00%
2024/12/05364.23164.7064.50214,0350.01%
2024/12/04363.60263.3063.30114,0840.01%
2024/12/03263.10563.4463.30-314,369-0.02%
2024/12/02359.93259.6059.90114,5440.01%
2024/11/29258.9500.0059.50215,5830.01%
2024/11/28158.501258.4958.70-1116,485-0.07%
2024/11/27159.501360.0259.70-1216,518-0.07%
2024/11/26161.60561.5661.30-416,566-0.02%
2024/11/2500.00262.2062.10-216,625-0.01%
2024/11/2100.00560.5060.50-517,085-0.03%
2024/11/20160.20660.2260.20-517,380-0.03%
2024/11/18458.731658.1957.30-1218,358-0.07%
2024/11/15460.2000.0061.30418,4290.02%
2024/11/14961.79461.2360.90518,8550.03%
2024/11/13163.40163.3062.50019,1550.00%
2024/11/12364.13164.3063.90219,2710.01%
2024/11/1100.00165.4065.60-119,266-0.01%
2024/11/08266.10266.0566.00019,3680.00%
2024/11/0600.001066.0066.10-1019,474-0.05%
2024/11/0500.00665.0764.60-619,685-0.03%
2024/11/04363.70662.9864.20-319,935-0.02%
2024/11/011060.96362.0762.40720,1560.03%
2024/10/30462.70362.7763.10120,1460.00%
2024/10/29262.90663.3862.50-420,269-0.02%
2024/10/28163.7000.0063.90120,3320.00%
2024/10/2500.00265.2065.00-220,384-0.01%
2024/10/24465.53166.7064.90320,5790.01%
2024/10/23466.6300.0066.20420,6290.02%
2024/10/22465.58366.2066.60120,6400.00%
2024/10/21164.70365.1365.60-220,880-0.01%
2024/10/18765.26364.7064.20421,5310.02%
2024/10/17566.10864.2966.10-321,743-0.01%
2024/10/16163.00262.9063.10-121,7720.00%
2024/10/15264.10664.4563.70-422,077-0.02%
2024/10/14263.50263.1062.80022,3030.00%
2024/10/11964.57463.6863.40522,7380.02%
2024/10/09264.25663.3063.00-423,195-0.02%
2024/10/08264.20164.3064.50124,0970.00%
2024/10/07564.12964.4065.30-425,135-0.02%
2024/10/04364.53763.3463.20-426,984-0.01%
2024/10/01365.47565.2866.10-228,410-0.01%
2024/09/30565.76165.2065.20430,1180.01%
2024/09/27767.16168.2066.40630,9390.02%
2024/09/26969.232868.7867.30-1931,229-0.06%
2024/09/25567.84467.8868.20131,0160.00%
2024/09/24567.00468.1867.10131,2650.00%
2024/09/23769.26968.1868.00-231,722-0.01%
2024/09/20570.481370.4369.30-832,083-0.02%
2024/09/19669.15969.9870.10-332,738-0.01%
2024/09/18968.442269.0867.20-1333,381-0.04%
2024/09/1600.006.267.6667.50-6.233,291-0.02%
2024/09/13562.582363.9964.20-1832,958-0.05%
2024/09/1200.00160.4060.30-133,3370.00%
2024/09/11158.60259.0559.20-133,7040.00%
2024/09/10659.251159.0958.20-534,236-0.01%
2024/09/091.259.62559.3059.70-3.834,498-0.01%
2024/09/06161.0000.0061.00135,3030.00%
2024/09/05462.03260.9061.00235,2370.01%
2024/09/042362.48561.7261.201835,1240.05%
2024/09/031767.299.166.8366.107.934,8540.02%
2024/09/021468.2011.168.4568.302.934,5200.01%
2024/08/30766.691165.9866.20-433,567-0.01%
2024/08/29262.15462.3562.90-232,735-0.01%
2024/08/28262.85162.4062.90132,7710.00%
2024/08/27563.302662.7463.10-2132,892-0.06%
2024/08/26864.042063.2963.10-1233,215-0.04%
2024/08/231962.33860.8063.301133,3160.03%
2024/08/223463.965.363.8062.7028.733,2180.09%
2024/08/212264.35764.3965.001532,9940.05%
2024/08/203164.865.465.3365.2025.632,6950.08%
2024/08/19262.80263.2062.90032,0980.00%
2024/08/1617.163.21863.0362.909.132,0310.03%
2024/08/15661.40462.0062.90231,8610.01%
2024/08/14259.65959.8659.80-731,642-0.02%
2024/08/13258.7000.0058.90231,5160.01%
2024/08/12557.90558.0258.70031,5070.00%
2024/08/09858.841158.7358.20-331,370-0.01%
2024/08/081057.77458.1057.70631,1360.02%
2024/08/07158.00259.9059.60-131,0120.00%
2024/08/061456.261153.8657.30330,6660.01%
2024/08/053.156.583356.1355.60-29.930,313-0.10%
2024/08/02661.75461.7061.40230,0550.01%
2024/08/0100.00164.7063.50-129,9540.00%
2024/07/31263.60163.4063.20129,8360.00%
2024/07/30161.205.161.6263.00-4.129,745-0.01%
2024/07/291.562.67361.1060.90-1.529,633-0.01%
2024/07/264.562.715462.5963.00-49.529,378-0.17%
2024/07/2352.164.511664.8864.9036.129,1870.12%
2024/07/222164.04763.7363.201428,9740.05%
2024/07/1916.768.761565.8565.001.728,5850.01%
2024/07/182171.325968.9771.40-3827,870-0.14%
2024/07/17371.636571.3771.50-6227,380-0.23%
2024/07/161471.32470.5570.201027,0950.04%
2024/07/151671.661871.6171.10-226,835-0.01%
2024/07/121672.862673.2272.20-1026,557-0.04%
2024/07/114775.0715.675.0674.9031.526,1620.12%
2024/07/104274.383674.2574.00625,5970.02%
2024/07/091973.451372.8271.90625,0820.02%
2024/07/084475.083473.7973.401024,0720.04%
2024/07/05672.1224.873.8675.30-18.822,209-0.08%
2024/07/049368.4317.569.9768.5075.520,7460.36%
2024/07/035264.3121.266.3366.8030.819,0860.16%
2024/07/0215.563.70464.6563.1011.518,2790.06%
2024/07/0116.364.08864.3964.008.317,7100.05%
2024/06/28765.86365.5765.30417,4120.02%
2024/06/272066.606267.1465.30-4217,079-0.25%
2024/06/263768.402267.2667.501516,6650.09%
2024/06/2568.266.578665.3069.00-17.816,317-0.11%
2024/06/2413.268.112067.2866.50-6.814,978-0.05%
2024/06/213164.431763.0866.201413,5270.10%
2024/06/20759.431158.9960.20-412,674-0.03%
2024/06/191559.291358.0858.00212,2490.02%
2024/06/182456.30156.0056.602311,9380.19%
2024/06/17756.731356.7055.70-612,113-0.05%
2024/06/143452.57852.6452.202611,7140.22%
2024/06/13552.603552.9253.40-3011,331-0.26%
2024/06/1100.001048.7348.75-1010,450-0.10%
2024/06/07148.651149.3449.45-1010,442-0.10%
2024/06/061348.27148.0547.751210,3700.12%
2024/06/05147.5000.0047.75110,3500.01%
2024/06/04249.40249.8048.90010,4420.00%
2024/06/0300.00149.1048.85-110,868-0.01%
2024/05/31249.38649.6749.75-410,827-0.04%
2024/05/301.551.00851.9850.40-6.510,703-0.06%
2024/05/29250.15950.0450.30-710,433-0.07%
2024/05/2800.002648.3948.15-2610,051-0.26%
2024/05/2400.001546.4046.70-159,928-0.15%
2024/05/23146.8000.0047.1019,9460.01%
2024/05/2200.00247.4347.80-29,843-0.02%
2024/05/211045.251.346.4346.958.79,7060.09%
2024/05/2000.00144.4044.50-19,498-0.01%
2024/05/17543.7600.0043.8059,3420.05%
2024/05/16345.00745.5344.90-49,325-0.04%
2024/05/15444.7000.0044.6049,4910.04%
2024/05/092.143.3000.0043.002.19,5510.02%
2024/05/080.142.90343.8044.45-2.99,508-0.03%
2024/05/07242.65142.6542.8019,4500.01%
2024/05/06143.5000.0043.1519,4330.01%
2024/05/033.244.12944.6243.40-5.99,391-0.06%
2024/05/02644.83544.8044.7019,3430.01%
2024/04/29244.45244.7545.0009,4050.00%
2024/04/26344.5000.0044.4039,3900.03%
2024/04/25244.50144.6044.4019,3680.01%
2024/04/2400.00145.0045.10-19,332-0.01%
2024/04/23244.5000.0044.1529,3070.02%
2024/04/221344.6800.0044.20139,2740.14%
2024/04/191945.7800.0046.25199,1650.21%
2024/04/1800.00647.9747.80-68,999-0.07%
2024/04/171248.651449.1948.95-28,892-0.02%
2024/04/16447.83547.7747.30-18,740-0.01%
2024/04/151449.99650.5848.7588,5110.09%
2024/04/1200.00348.9748.75-38,019-0.04%
2024/04/10549.68249.2049.0537,8080.04%
2024/04/0900.00149.6049.60-17,656-0.01%
2024/04/08149.00647.9048.70-57,433-0.07%
2024/04/03447.73247.4047.9027,2620.03%
2024/04/021048.12148.1047.8597,1770.13%
2024/04/01348.5500.0048.5537,0640.04%
2024/03/29249.3500.0049.5526,8950.03%
2024/03/282451.352449.7649.5506,5290.00%
2024/03/27149.90550.2050.10-45,985-0.07%
2024/03/26748.06548.8347.4025,7320.03%
2024/03/252248.7000.0048.60225,5860.39%
2024/03/222049.371449.0449.0065,4340.11%
2024/03/212350.472251.1850.0015,2010.02%
2024/03/202349.703849.4049.55-154,624-0.32%
2024/03/19246.781146.7346.25-93,990-0.23%
2024/03/1800.00244.9044.95-23,809-0.05%
2024/03/15443.9000.0043.5043,7530.11%
2024/03/1400.00243.3044.25-23,720-0.05%
2024/03/13344.3300.0043.7033,6890.08%
2024/03/12343.27243.3543.7013,6260.03%
2024/03/11543.35543.1042.9003,6080.00%
2024/03/0800.00745.0144.00-73,594-0.19%
2024/03/07847.66348.2046.2053,4650.14%
2024/03/06344.850.645.5045.902.42,9500.08%
2024/03/05145.20245.4044.85-12,880-0.03%
2024/03/041945.08444.9845.30152,7970.54%
2024/03/0100.00144.2043.90-12,656-0.04%
2024/02/29243.952.544.1644.25-0.52,641-0.02%
2024/02/27443.7500.0043.4042,6060.15%
2024/02/26244.13344.3544.50-12,614-0.04%
2024/02/23442.75442.7342.6502,5860.00%
2024/02/221243.7100.0043.35122,5380.47%
2024/02/21143.85944.3444.50-82,499-0.32%
2024/02/205.143.6000.0043.505.12,3920.21%
2024/02/19143.5000.0043.3512,3390.04%
2024/02/161644.34544.6144.15112,2360.49%
2024/02/151641.082141.6842.15-51,977-0.25%
2024/02/05338.9800.0039.0031,7810.17%
2024/01/31239.4500.0039.4521,8620.11%
2024/01/3000.00239.3039.40-21,904-0.10%
2024/01/291140.5300.0040.05112,0530.54%
2024/01/2600.00139.9540.20-12,018-0.05%
2024/01/24240.35240.0540.0502,0090.00%
2024/01/2300.00539.9039.85-52,068-0.24%
2024/01/22238.85138.9038.7512,1150.05%
2024/01/17137.25137.1037.1002,3620.00%
2024/01/09137.8000.0037.8512,9040.03%
2023/12/2600.000.139.1039.00-0.12,9940.00%
2023/12/13539.6300.0039.7552,9570.17%
2023/12/12239.50239.5539.4502,9550.00%
2023/12/1100.00139.3539.15-12,956-0.03%
2023/12/07239.10239.0539.1002,9360.00%
2023/12/04141.10541.0941.25-42,848-0.14%
2023/12/01340.2500.0040.1032,7720.11%
2023/11/2300.00741.1940.85-72,742-0.26%
2023/11/22141.10141.1541.1502,6570.00%
2023/11/17140.0000.0040.0512,5200.04%
2023/11/08139.3500.0039.3512,4890.04%
2023/11/07540.0000.0040.0552,4710.20%
2023/11/0600.00141.0040.80-12,458-0.04%
2023/10/3000.00540.2840.80-53,481-0.14%
2023/10/2700.00339.6539.40-33,366-0.09%
2023/10/26239.95139.9040.0013,3760.03%
2023/10/25240.25640.4740.20-43,416-0.12%
2023/10/241639.76239.6539.20143,3410.42%
2023/10/23740.331639.9539.70-93,298-0.27%
2023/10/20239.18540.1639.65-33,099-0.10%
2023/10/1600.001538.7338.40-152,903-0.52%
2023/10/13138.1500.0038.2012,8750.03%
2023/10/12237.8000.0038.0522,8880.07%
2023/10/11837.6800.0037.4082,8800.28%
2023/10/0500.00137.1537.05-12,936-0.03%
2023/10/0400.00136.6036.60-13,077-0.03%
2023/10/0300.00337.2036.90-33,253-0.09%
2023/09/27335.9000.0035.9533,3790.09%
2023/09/22136.7500.0036.6513,4380.03%
2023/09/1800.00438.1537.85-43,821-0.10%
2023/09/13137.30337.6037.60-23,804-0.05%
2023/09/1200.00237.4037.20-23,819-0.05%
2023/09/1100.00136.9036.90-13,857-0.03%
2023/09/0100.00137.0537.25-14,357-0.02%
2023/08/2800.00236.2036.30-24,376-0.05%
2023/08/2300.001035.6535.65-104,403-0.23%
2023/08/21135.6000.0035.4514,6240.02%
2023/08/1800.00337.9535.60-34,850-0.06%
2023/08/1600.00334.7735.15-34,911-0.06%
2023/08/15235.15235.5035.5004,9160.00%
2023/08/14235.30135.6035.0014,9060.02%
2023/08/11636.3600.0036.4064,8590.12%
2023/08/09137.3500.0037.1514,7910.02%
2023/08/0700.00237.2037.55-24,735-0.04%
2023/08/041937.5300.0037.25194,6460.41%
2023/08/02140.752541.0141.35-244,297-0.56%
2023/07/31137.5500.0037.6013,4990.03%
2023/07/28237.80237.5037.8003,4570.00%
2023/07/27236.2000.0038.2023,3650.06%
2023/07/2600.00236.5536.15-23,277-0.06%
2023/07/24135.7000.0035.6013,2700.03%
2023/07/21436.6800.0036.6043,2430.12%
2023/07/1700.00138.7539.10-13,200-0.03%
2023/07/13138.7000.0038.3513,2310.03%
2023/07/12638.4800.0038.5063,2270.19%
2023/07/11539.4500.0039.1553,1900.16%
2023/07/10140.25740.6440.95-63,058-0.20%
2023/07/0700.00139.1539.20-12,909-0.03%
2023/07/05439.23339.4339.1012,8710.03%
2023/06/29138.3500.0038.3012,8250.04%
2023/06/28138.8000.0038.4512,8040.04%
2023/06/27239.0000.0038.9522,7660.07%
2023/06/2600.002539.4739.45-252,568-0.97%
2023/06/20238.4500.0038.2522,4890.08%
2023/06/19338.7500.0038.7032,5100.12%
2023/06/16339.1500.0038.8032,5420.12%
2023/06/1500.00139.2039.20-12,546-0.04%
2023/06/14339.25438.6438.80-12,531-0.04%
2023/06/13139.5000.0039.1012,5120.04%
2023/06/1200.00138.8538.10-12,290-0.04%
2023/06/0900.00238.4538.35-22,359-0.08%
2023/06/08538.550.238.6038.554.82,3480.20%
2023/06/072.239.05138.9039.251.22,3240.05%
2023/06/06538.1000.0037.6052,1560.23%
2023/06/05237.4500.0037.9522,1650.09%
2023/06/0200.001037.4037.35-102,155-0.46%
2023/06/01636.9500.0036.9562,1450.28%
2023/05/31437.0900.0037.2042,1330.19%
2023/05/30537.2000.0037.1552,1210.24%
2023/05/29837.49137.6537.4072,1320.33%
2023/05/25139.20639.3038.85-52,011-0.25%
2023/05/24239.301338.9439.55-111,899-0.58%
2023/05/2300.00437.9137.85-41,676-0.24%
2023/05/2200.00437.3837.60-41,632-0.25%
2023/05/1900.00336.7036.60-31,581-0.19%
2023/05/12335.4500.0035.5531,5990.19%
2023/05/1000.00136.0036.15-11,682-0.06%
2023/05/09336.1000.0036.0031,7190.17%
2023/05/0500.00637.2537.10-61,907-0.31%
2023/05/02136.35336.6036.55-22,100-0.10%
2023/04/25335.2500.0034.9532,0910.14%
2023/04/211036.00235.9535.6582,0720.39%
2023/04/20536.6200.0036.5052,0490.24%
2023/04/19337.1000.0037.1032,0430.15%
2023/04/18237.60738.4937.75-52,022-0.25%
2023/04/1700.00337.8537.95-31,985-0.15%
2023/04/0600.00137.6036.75-11,842-0.05%
2023/03/28136.5000.0036.4011,8270.05%
2023/03/24137.4500.0037.0511,8220.05%
2023/03/23137.05136.7536.8501,8030.00%
2023/03/2100.00337.3036.75-31,759-0.17%
2023/03/20136.7000.0036.5511,7230.06%
2023/03/16335.9500.0035.9531,7020.18%
2023/03/10336.6000.0036.6031,7530.17%
2023/03/09337.2000.0037.2031,7780.17%
2023/03/0800.00338.0037.85-31,784-0.17%
2023/03/0700.00637.5337.55-61,773-0.34%
2023/03/02336.40136.4036.4021,8070.11%
2023/03/01136.3000.0036.7011,9100.05%
2023/02/2400.00137.0537.00-11,906-0.05%
2023/02/23137.2000.0037.0511,9140.05%
2023/02/22136.8500.0036.9011,9400.05%
2023/02/15136.8000.0036.6012,3680.04%
2023/02/14137.2500.0037.1012,3510.04%
2023/02/13236.7500.0036.9022,3580.08%
2023/02/10337.1000.0037.0032,3970.13%
2023/02/09337.7000.0037.6032,3890.13%
2023/02/08137.80138.1038.6002,3480.00%
2023/02/07237.3000.0037.6022,2970.09%
2023/02/0600.00138.4038.35-12,263-0.04%
2023/02/0300.001738.8438.95-172,222-0.77%
2023/02/0200.00237.8037.60-22,048-0.10%
2022/12/20332.0500.0031.9031,9930.15%
2022/12/08233.05233.1533.2002,1770.00%
2022/12/06535.53535.8034.4502,1520.00%
2022/12/0100.001434.1534.10-141,991-0.70%
2022/11/28732.9000.0033.5071,9520.36%
2022/11/25233.5500.0033.2521,9430.10%
2022/11/24633.6300.0033.8061,9340.31%
2022/11/22132.7000.0032.9011,8090.06%
2022/11/21133.2000.0033.4511,7980.06%
2022/11/17134.4000.0034.2511,7540.06%
2022/11/16434.41134.7035.0031,7010.18%
2022/11/15132.9011432.1334.45-1131,502-7.52% 大賣/鉅額交易
2022/11/1400.004030.6831.35-401,397-2.86%
2022/11/1100.006030.0030.00-601,374-4.36%
2022/11/09530.4000.0030.2051,3800.36%
2022/11/082030.1500.0029.95201,4161.41%
2022/11/0100.00528.2028.25-51,433-0.35%
2022/10/286027.5800.0027.70601,4824.05%
2022/10/262027.1000.0027.10201,5201.32%
2022/10/21528.7500.0028.1051,5320.33%
2022/10/13428.9000.0027.7041,5600.26%
2022/10/1210029.0000.0029.201001,5476.46%
2022/09/28929.62130.0529.3081,6390.49%
2022/09/27132.5500.0032.5011,5220.07%
2022/09/22335.0000.0035.5031,5300.20%
2022/09/20436.0400.0036.2541,5350.26%
2022/09/19636.70137.3036.2551,5360.33%
2022/09/1600.001738.1038.05-171,501-1.13%
2022/09/15336.1000.0036.1031,3910.22%
2022/09/14135.95136.2036.2001,4090.00%
2022/09/1200.00237.2037.25-21,469-0.14%
2022/09/07335.9000.0035.7031,5270.20%
2022/09/06536.5400.0036.6551,5240.33%
2022/09/05437.1800.0036.9541,5520.26%
2022/09/02237.9000.0037.6021,5680.13%
2022/09/01538.3000.0038.3051,5660.32%
2022/08/31138.30538.7538.80-41,577-0.25%
2022/08/29437.9000.0038.0041,6150.25%
2022/08/2300.00137.7037.90-11,794-0.06%
2022/08/22438.5500.0038.3041,8190.22%
2022/08/1900.00439.5039.15-41,818-0.22%
2022/08/18438.30238.5038.4021,8000.11%
2022/08/17239.15239.2039.0001,7920.00%
2022/08/1500.00638.8039.05-61,768-0.34%
2022/08/0900.00137.5537.55-11,726-0.06%
2022/08/0800.00336.7536.75-31,724-0.17%
2022/08/04135.4500.0035.4011,7930.06%
2022/08/03635.8900.0035.4061,8340.33%
2022/07/2600.00239.0039.00-21,979-0.10%
2022/07/15238.05237.8038.4502,2540.00%
2022/07/14237.85237.9037.9502,2570.00%
2022/07/1300.00137.2037.55-12,260-0.04%
2022/07/121136.49535.3535.3562,2490.27%
2022/07/11138.90138.7538.6002,2440.00%
2022/07/08239.75239.6539.9002,2920.00%
2022/07/071138.071138.3538.6002,3060.00%
2022/07/06238.88239.0037.7502,3260.00%
2022/07/041138.181138.4038.2502,3820.00%
2022/07/01239.00139.9538.5012,4410.04%
2022/06/29242.25242.2342.1002,4450.00%
2022/06/28242.80242.7042.7502,4870.00%
2022/06/23140.70140.5540.3502,7240.00%
2022/06/21440.80441.1541.7002,7570.00%
2022/06/20141.10641.1340.55-52,785-0.18%
2022/06/17442.45342.7042.6512,8100.04%
2022/06/16243.7800.0043.7022,7890.07%
2022/06/14644.18744.6544.70-12,789-0.04%
2022/06/13245.2500.0045.1022,7800.07%
2022/06/09145.7500.0045.8012,8290.04%
2022/06/0800.00145.9545.90-12,836-0.04%
2022/06/07445.5000.0045.6042,8850.14%
2022/06/06445.5400.0045.8042,9320.14%
2022/06/02946.1300.0045.9593,0370.30%
2022/06/01147.0000.0047.0013,0990.03%
2022/05/2700.00347.6547.70-33,209-0.09%
2022/05/24347.4300.0046.7034,3780.07%
2022/05/23147.6500.0047.5014,7100.02%
2022/05/19346.0000.0046.9035,3130.06%
2022/05/12345.972.345.5445.000.75,5890.01%
2022/05/112647.872147.4547.3555,5640.09%
2022/05/09748.5600.0048.3075,7030.12%
2022/05/0500.00950.4050.50-95,803-0.16%
2022/04/26149.55149.4049.3005,7850.00%
2022/04/2500.00450.1049.30-45,812-0.07%
2022/04/1900.00650.0749.90-65,658-0.11%
2022/04/152550.862050.2450.2055,6800.09%
2022/04/0600.00251.5051.70-26,120-0.03%
2022/04/0100.00351.5051.50-36,117-0.05%
2022/03/30451.83152.8051.5036,1640.05%
2022/03/2900.00150.8051.60-16,011-0.02%
2022/03/2200.00150.7050.40-16,054-0.02%
2022/03/15648.5400.0048.2066,2730.10%
2022/03/081047.9000.0047.65106,4530.15%
2022/03/07850.05250.4049.8066,6890.09%
2022/03/0400.00151.6051.30-16,628-0.02%
2022/03/03351.0700.0051.0036,6470.05%
2022/03/0200.00251.1051.10-26,808-0.03%
2022/03/01251.10151.2051.2016,8270.01%
2022/02/2500.00152.6051.80-16,866-0.01%
2022/02/241552.851053.2050.9056,9260.07%
2022/02/231353.61753.0752.9066,2160.10%
2022/02/221252.62453.1853.4086,0180.13%
2022/02/21252.501252.4853.00-106,049-0.17%
2022/02/17150.5000.0050.6016,2090.02%
2022/02/1600.00152.1050.90-16,871-0.01%
2022/02/15351.00351.3051.2007,1010.00%
2022/02/14150.70251.9050.90-17,280-0.01%
2022/02/11251.80751.6451.90-57,317-0.07%
2022/02/1000.00351.7051.70-37,522-0.04%
2022/02/09151.901451.1051.80-138,019-0.16%
2022/02/0700.00349.4049.70-38,282-0.04%
2022/01/25746.8900.0046.8579,0260.08%
2022/01/24047.9500.0046.9509,8420.00%
2022/01/2100.00349.1048.80-39,837-0.03%
2022/01/20149.4500.0049.6019,8860.01%
2022/01/19149.7000.0049.5519,9380.01%
2022/01/1800.00349.7249.90-310,025-0.03%
2022/01/101049.7000.0049.701010,7820.09%
2022/01/07249.1800.0049.20210,8560.02%
2022/01/06150.1000.0050.30110,8530.01%
2022/01/0500.00251.3050.90-210,922-0.02%
2022/01/0400.00451.2551.40-411,045-0.04%
2021/12/30351.47151.9051.10211,5300.02%
2021/12/2900.00150.4050.20-111,667-0.01%
2021/12/2700.00149.9049.90-112,157-0.01%
2021/12/2300.00149.8049.85-112,426-0.01%
2021/12/22249.5000.0049.55212,5470.02%
2021/12/2100.00350.1350.20-312,615-0.02%
2021/12/20149.15549.0649.10-412,605-0.03%
2021/12/17148.4500.0048.30112,7420.01%
2021/12/15948.9700.0048.70913,2180.07%
2021/12/10949.1400.0049.00914,5950.06%
2021/12/0900.00150.6050.30-114,855-0.01%
2021/12/08250.0500.0050.00214,9450.01%
2021/12/07850.0200.0050.00814,9540.05%
2021/12/0600.00150.5050.60-114,946-0.01%
2021/12/0300.004050.0050.00-4014,982-0.27%
2021/12/023350.703.850.4749.7529.215,0390.19%
2021/12/01651.23551.6250.80115,1710.01%
2021/11/29348.22148.5048.50214,9720.01%
2021/11/26149.1500.0049.10114,9670.01%
2021/11/25150.7000.0050.60114,9270.01%
2021/11/24550.8200.0050.80514,9350.03%
2021/11/231651.6400.0051.401615,0770.11%
2021/11/19153.30853.3353.50-714,833-0.05%
2021/11/18553.06355.9052.90214,8150.01%
2021/11/1700.00156.7056.20-114,505-0.01%
2021/11/16155.7000.0055.70114,3320.01%
2021/11/15757.232257.6356.70-1514,092-0.11%
2021/11/12253.75353.7054.10-113,465-0.01%
2021/11/1100.00253.4053.00-213,244-0.02%
2021/11/10152.20352.2352.30-213,098-0.02%
2021/11/09350.5700.0051.40312,9670.02%
2021/11/08651.40551.4451.00112,7360.01%
2021/11/0500.00154.9054.70-112,220-0.01%
2021/11/04153.00352.8053.00-211,885-0.02%
2021/11/03152.70154.3052.70011,8610.00%
2021/11/02754.13352.9352.80411,7050.03%
2021/11/011152.752053.9055.00-911,120-0.08%
2021/10/29249.9500.0050.00210,3300.02%
2021/10/27250.25250.6050.60010,2570.00%
2021/10/26150.4000.0050.40110,2790.01%
2021/10/25151.0000.0051.00110,2360.01%
2021/10/22151.3000.0052.10110,3280.01%
2021/10/21252.0500.0051.20210,4540.02%
2021/10/2000.00152.5052.50-110,387-0.01%
2021/10/1900.00451.3551.70-410,324-0.04%
2021/10/18251.10450.8851.40-210,469-0.02%
2021/10/15150.10450.1049.95-310,771-0.03%
2021/10/14549.56349.4549.40211,0740.02%
2021/10/13250.15349.3849.20-111,804-0.01%
2021/10/12550.134049.7249.85-3512,045-0.29%
2021/10/081051.75452.5551.60612,5650.05%
2021/10/073352.121352.5252.702013,4910.15%
2021/10/061452.049.151.7852.204.913,7940.04%
2021/10/05349.18250.8051.30113,5200.01%
2021/10/04650.30751.4649.90-113,468-0.01%
2021/10/01750.66650.4650.00113,2220.01%
2021/09/3000.00251.2051.20-213,329-0.02%
2021/09/29649.17549.8049.00113,6920.01%
2021/09/28250.65350.5050.50-114,339-0.01%
2021/09/24350.67650.9351.00-314,231-0.02%
2021/09/23850.54250.8550.30614,1140.04%
2021/09/22650.21250.1549.90413,9110.03%
2021/09/171052.381953.1651.50-913,682-0.07%
2021/09/16252.152.451.8951.90-0.413,0320.00%
2021/09/15350.83150.7051.00212,6550.02%
2021/09/1400.001251.0051.80-1212,311-0.10%
2021/09/1300.00150.2049.80-111,977-0.01%
2021/09/1000.00149.0049.20-111,946-0.01%
2021/09/07248.6000.0049.15212,4800.02%
2021/09/0600.0013.550.4449.50-13.512,502-0.11%
2021/09/0200.00350.2048.60-312,248-0.02%
2021/08/3100.00149.8049.80-112,062-0.01%
2021/08/2600.00447.4847.55-411,751-0.03%
2021/08/25347.93447.9347.95-111,751-0.01%
2021/08/24247.4000.0047.05211,7370.02%
2021/08/23146.4000.0046.50111,7900.01%
2021/08/1600.00244.5544.80-211,933-0.02%
2021/08/13345.5000.0045.40311,9220.03%
2021/08/12246.60846.3346.45-611,946-0.05%
2021/08/09346.85347.3046.25012,3260.00%
2021/08/05247.90548.0047.90-312,478-0.02%
2021/08/03147.8500.0047.85112,9360.01%
2021/08/02147.0000.0047.90112,9890.01%
2021/07/29147.3500.0047.65113,1350.01%
2021/07/28146.50547.1447.00-413,279-0.03%
2021/07/27649.13150.0048.60513,3990.04%
2021/07/2600.00151.3051.00-113,505-0.01%
2021/07/2300.00251.3051.20-213,593-0.01%
2021/07/22150.2000.0050.30113,7040.01%
2021/07/211152.60952.7750.70213,8430.01%
2021/07/20552.48552.5852.50014,5560.00%
2021/07/193452.662553.5052.40914,4580.06%
2021/07/16250.4000.0050.50213,9700.01%
2021/07/151752.241652.9151.80113,8120.01%
2021/07/142751.044951.3552.10-2213,442-0.16%
2021/07/132348.0937.648.8049.10-14.612,527-0.12%
2021/07/12146.00346.1746.30-212,177-0.02%
2021/07/09945.1700.0045.15912,4460.07%
2021/07/081246.40145.8545.501113,0470.08%
2021/07/07946.25146.2546.00813,3780.06%
2021/07/061048.68847.7347.20214,1150.01%
2021/07/05150.301050.1250.30-914,311-0.06%
2021/07/01245.75246.5545.35017,4360.00%
2021/06/2900.00146.3545.90-118,480-0.01%
2021/06/28146.0000.0045.95118,5150.01%
2021/06/2500.001046.5646.15-1018,577-0.05%
2021/06/24145.7000.0045.50118,5720.01%
2021/06/22744.8600.0044.60718,6690.04%
2021/06/211045.32145.6044.90918,6670.05%
2021/06/18146.70546.8546.50-418,622-0.02%
2021/06/171847.531148.3348.10718,5260.04%
2021/06/16346.57146.6047.45218,3200.01%
2021/06/15144.80246.0346.90-118,204-0.01%
2021/06/11645.2800.0045.25618,1070.03%
2021/06/1000.00145.2545.25-118,112-0.01%
2021/06/0900.00144.9545.00-118,119-0.01%
2021/06/08645.34145.0545.00518,1840.03%
2021/06/07145.05245.8845.85-118,242-0.01%
2021/06/04445.7100.0045.50418,2840.02%
2021/06/03346.8700.0046.80318,2300.02%
2021/06/02547.66247.0847.30318,2350.02%
2021/06/01747.92647.9548.20118,2170.01%
2021/05/31147.90148.3047.65018,2110.00%
2021/05/2800.00146.3046.00-118,116-0.01%
2021/05/27344.9500.0045.30318,1800.02%
2021/05/2600.00145.0045.35-118,237-0.01%
2021/05/25245.8000.0045.45218,2570.01%
2021/05/24444.43244.4044.15218,2540.01%
2021/05/18142.6500.0043.20118,6900.01%
2021/05/1700.00340.1539.30-318,737-0.02%
2021/05/14144.00644.0543.40-518,621-0.03%
2021/05/13543.961342.0044.00-818,559-0.04%
2021/05/121443.342245.6643.75-818,474-0.04%
2021/05/111.749.17647.8347.90-4.318,350-0.02%
2021/05/10250.80351.0750.90-118,357-0.01%
2021/05/07651.33351.7352.00318,3980.02%
2021/05/063.450.39249.9349.651.418,4420.01%
2021/05/051150.99351.2350.40818,3730.04%
2021/05/044.649.98251.0049.952.618,3160.01%
2021/05/0315.553.521053.5251.805.518,1120.03%
2021/04/2900.001356.8056.20-1317,895-0.07%
2021/04/281756.562356.7557.00-617,969-0.03%
2021/04/271857.52957.6957.20917,9730.05%
2021/04/263058.662858.9757.90217,9320.01%
2021/04/23753.89655.5055.80117,0230.01%
2021/04/221055.25854.2553.00217,2460.01%
2021/04/211855.681455.6955.30417,3740.02%
2021/04/202156.85757.9956.401417,9620.08%
2021/04/191256.8800.0056.501217,8220.07%
2021/04/161757.912557.2256.80-817,894-0.04%
2021/04/15957.142557.4958.30-1618,926-0.08%
2021/04/142255.88955.4156.201319,7740.07%
2021/04/131057.731557.5556.00-519,127-0.03%
2021/04/122459.2333.758.3358.90-9.718,691-0.05%
2021/04/0913.557.34757.5957.306.517,7680.04%
2021/04/081858.53859.1658.501017,0490.06%
2021/04/073753.4325.654.0455.7011.415,2090.08%
2021/04/06748.641249.7550.70-513,272-0.04%
2021/04/011.245.4800.0046.101.212,3060.01%
2021/03/3000.00446.2045.80-412,179-0.03%
2021/03/25244.9000.0044.20212,1070.02%
2021/03/18447.15247.0046.80212,1780.02%
2021/03/17146.35346.4046.30-212,148-0.02%
2021/03/16245.70145.9045.75112,2240.01%
2021/03/15145.65246.1046.05-112,296-0.01%
2021/03/12346.17146.2545.80212,3460.02%
2021/03/11246.30446.6046.30-212,673-0.02%
2021/03/09145.7000.0045.75112,7120.01%
2021/03/08146.70447.0046.25-312,814-0.02%
2021/03/04246.4000.0046.15213,5510.01%
2021/03/0200.00448.1046.85-413,607-0.03%
2021/02/26146.60847.6848.40-713,529-0.05%
2021/02/2500.002.447.5647.70-2.413,563-0.02%
2021/02/245.447.51547.4946.800.413,5870.00%
2021/02/23847.948.748.0747.90-0.713,656-0.01%
2021/02/22647.079.348.0048.60-3.313,745-0.02%
2021/02/19345.4000.0045.70314,2290.02%
2021/02/182.645.81845.8546.00-5.414,850-0.04%
2021/02/0500.001143.0342.90-1114,707-0.07%
2021/02/040.342.602142.6042.50-20.614,995-0.14%
2021/02/0300.001142.8042.40-1115,043-0.07%
2021/02/021043.004.843.6743.205.215,0720.03%
2021/02/013742.56242.1043.403515,0600.23%
2021/01/29245.10544.0543.90-314,927-0.02%
2021/01/28745.12145.0045.00614,8450.04%
2021/01/27247.0000.0046.85214,7290.01%
2021/01/26247.50547.5547.15-314,693-0.02%
2021/01/25247.75147.5048.35114,6410.01%
2021/01/2200.001648.0548.75-1614,545-0.11%
2021/01/21548.8500.0047.80514,4890.03%
2021/01/20448.31149.1547.75314,2710.02%
2021/01/191749.81949.7050.00814,0770.06%
2021/01/1800.003.148.1249.55-3.113,862-0.02%
2021/01/15451.251050.1349.15-613,762-0.04%
2021/01/14750.934150.3650.10-3413,352-0.25%
2021/01/13949.461149.6750.40-213,297-0.02%
2021/01/12148.00346.6246.25-212,807-0.02%
2021/01/112448.63948.4348.651512,7090.12%
2021/01/085950.181450.6648.104512,5180.36%
2021/01/07548.203947.5648.75-3411,205-0.30%
2021/01/0600.00144.4044.35-110,130-0.01%
2021/01/04143.8000.0045.20110,2360.01%
2020/12/30643.58243.5343.50410,4470.04%
2020/12/28144.50244.5344.50-110,393-0.01%
2020/12/2400.003044.4045.00-3010,430-0.29%
2020/12/23143.90143.5043.85010,4660.00%
2020/12/2200.00844.5043.75-810,695-0.07%
2020/12/18445.001243.4744.45-810,865-0.07%
2020/12/17143.3000.0043.40110,9470.01%
2020/12/16244.4800.0044.20211,0400.02%
2020/12/1500.00045.2043.55011,4430.00%
2020/12/141544.8100.0044.901511,5880.13%
2020/12/11145.6000.0045.60112,7740.01%
2020/12/101746.1700.0045.801712,9290.13%
2020/12/094047.022547.4446.901513,2010.11%
2020/12/081546.9200.0046.801513,6620.11%
2020/12/072148.762547.4747.50-414,401-0.03%
2020/12/043047.586547.4847.60-3514,226-0.25%
2020/12/021247.2600.0047.001214,9540.08%
2020/12/01748.221047.9747.90-314,996-0.02%
2020/11/302947.471247.5947.501714,6980.12%
2020/11/27646.40146.3546.60514,3310.03%
2020/11/26146.051045.7645.95-914,300-0.06%
2020/11/25645.3200.0045.35614,3660.04%
2020/11/2400.00245.4545.05-214,527-0.01%
2020/11/23146.0500.0046.00115,2030.01%
2020/11/202546.11145.8545.902415,2090.16%
2020/11/191047.103747.0846.80-2715,140-0.18%
2020/11/182447.921948.0946.55515,1550.03%
2020/11/17446.33746.7747.25-314,488-0.02%
2020/11/161245.35344.9044.90914,0930.06%
2020/11/131045.05345.0245.15714,0870.05%
2020/11/12346.136246.0845.65-5914,095-0.42%
2020/11/11144.95445.2045.20-313,869-0.02%
2020/11/104444.644045.0044.20413,9090.03%
2020/11/091545.09745.0744.70813,8700.06%
2020/11/06444.00244.1543.70213,7740.01%
2020/11/05143.3500.0043.60113,8150.01%
2020/11/03143.00142.7542.75014,0070.00%
2020/11/02141.851241.7842.35-1114,218-0.08%
2020/10/301143.6100.0042.751114,2960.08%
2020/10/291743.31143.7543.801614,4940.11%
2020/10/2800.001144.4844.15-1114,865-0.07%
2020/10/27344.38644.4344.40-314,978-0.02%
2020/10/262945.164445.6045.10-1515,208-0.10%
2020/10/23945.86445.6145.60515,4610.03%
2020/10/22545.10345.4345.20215,8810.01%
2020/10/211045.67646.1845.25416,5900.02%
2020/10/201045.237645.5445.00-6616,924-0.39%
2020/10/19144.60143.7545.00017,9900.00%
2020/10/162443.404044.3743.20-1618,492-0.09%
2020/10/151044.71345.1544.60718,7480.04%
2020/10/14244.981545.0645.20-1319,042-0.07%
2020/10/131043.9900.0044.101019,3340.05%
2020/10/12744.86644.0544.20119,6470.01%
2020/10/08844.80944.8644.40-120,0850.00%
2020/10/075043.18143.4543.304920,7920.24%
2020/10/06143.153243.1443.05-3121,645-0.14%
2020/10/053442.36242.2542.153222,1850.14%
2020/09/30142.35342.2242.45-222,652-0.01%
2020/09/29242.15141.8541.90123,2360.00%
2020/09/252742.273541.5341.10-825,757-0.03%
2020/09/243342.22242.0041.503126,5430.12%
2020/09/23143.60143.6543.60027,2940.00%
2020/09/22444.05644.1644.05-228,013-0.01%
2020/09/21945.18145.9545.05828,1120.03%
2020/09/182045.493545.6145.60-1528,313-0.05%
2020/09/17845.13644.9244.85228,3970.01%
2020/09/161746.313747.7344.80-2028,682-0.07%
2020/09/15345.53345.2045.60027,6870.00%
2020/09/142844.863344.5945.35-527,735-0.02%
2020/09/11943.981144.3843.55-227,740-0.01%
2020/09/104145.033644.8345.20527,3340.02%
2020/09/091442.951342.4543.10126,7270.00%
2020/09/081642.781143.4942.00526,7690.02%
2020/09/07641.53341.6541.10326,4670.01%
2020/09/04640.38840.2240.70-226,733-0.01%
2020/09/02140.85341.0540.70-227,512-0.01%
2020/08/311241.291241.5340.90028,0920.00%
2020/08/282342.02242.4541.952128,5000.07%
2020/08/271643.19643.0443.001028,7450.03%
2020/08/26240.55240.4540.55028,0090.00%
2020/08/25340.55340.4340.55027,9280.00%
2020/08/24340.95339.7740.95027,8020.00%
2020/08/213.638.38138.3038.602.627,5560.01%
2020/08/2000.00736.9336.00-727,360-0.03%
2020/08/1900.00139.9039.80-127,0720.00%
2020/08/18240.8500.0040.65226,9690.01%
2020/08/17341.1200.0041.60326,8550.01%
2020/08/14639.5500.0040.00626,7050.02%
2020/08/13740.861141.5640.80-426,553-0.02%
2020/08/12241.7000.0041.70226,4580.01%
2020/08/11141.908.842.8042.35-7.826,375-0.03%
2020/08/10445.00644.5443.80-226,238-0.01%
2020/08/07444.161044.1544.10-626,110-0.02%
2020/08/06444.111944.5543.30-1525,941-0.06%
2020/08/05344.92144.9544.90225,7210.01%
2020/08/04946.03445.9345.50525,6080.02%
2020/08/031345.011245.4145.00125,3600.00%
2020/07/3100.00342.9343.50-324,925-0.01%
2020/07/30642.93342.7542.85324,7770.01%
2020/07/291342.06641.6442.05724,4710.03%
2020/07/281442.591242.5242.45224,1030.01%
2020/07/272444.183542.4441.30-1123,559-0.05%
2020/07/243045.652245.7445.25822,7390.04%
2020/07/233446.921449.0046.402022,0270.09%
2020/07/221448.551049.1548.90420,6590.02%
2020/07/211047.69347.7046.50720,0150.03%
2020/07/20946.321546.3046.00-619,641-0.03%
2020/07/17848.981348.4547.95-519,257-0.03%
2020/07/161149.031749.2049.90-618,808-0.03%
2020/07/151949.614350.2848.00-2418,398-0.13%
2020/07/146450.752349.9049.554117,8410.23%
2020/07/134150.583450.2951.70716,8510.04%
2020/07/103447.745346.9047.00-1915,959-0.12%
2020/07/091048.92449.1148.00615,4110.04%
2020/07/083150.321751.0550.401414,9070.09%
2020/07/072950.404852.2849.55-1914,327-0.13%
2020/07/0611549.9655.450.4351.2059.612,9790.46% 大買/
2020/07/031544.315144.2246.60-3611,693-0.31%
2020/07/024042.575242.0142.40-1210,655-0.11%
2020/07/013039.79939.2939.90219,6880.22%
2020/06/30937.59337.7537.5068,8610.07%
2020/06/29537.07337.4336.4528,5840.02%
2020/06/241839.991640.5439.1028,1900.02%
2020/06/233540.85641.2840.00297,6570.38%
2020/06/22941.50241.6841.3577,1140.10%
2020/06/191841.292141.9040.30-36,872-0.04%
2020/06/182639.741339.8840.45136,5440.20%
2020/06/17235.905436.5537.00-526,123-0.85%
2020/06/16236.70237.4036.3505,9600.00%
2020/06/151135.91335.8035.8085,7970.14%
2020/06/12132.852234.3336.50-215,526-0.38%
2020/06/11634.72834.0033.45-25,069-0.04%
2020/06/10336.92135.3036.1524,5990.04%
2020/06/096136.3011837.0037.00-574,236-1.35% 大賣/
2020/06/08133.6500.0033.6513,6620.03%
2020/06/05930.266129.8830.60-523,512-1.48%
2020/06/041426.52197.825.9827.85-183.82,890-6.36% 大賣/鉅額交易
2020/06/031825.17424.8425.35142,3830.59%
2020/06/0100.00121.8521.85-11,854-0.05%
2020/05/1400.00219.7019.65-21,965-0.10%
2020/05/12119.9000.0019.9011,9950.05%
2020/04/2400.00318.9518.90-31,947-0.15%
2020/04/2100.00218.5018.15-21,937-0.10%
2020/04/17219.15319.7319.20-11,923-0.05%
2020/04/14419.3900.0019.0541,9750.20%
2020/04/10218.4000.0017.9522,0330.10%
2020/03/2400.000.715.1015.10-0.71,934-0.04%
2020/03/2000.00914.7715.05-91,901-0.47%
2020/03/18115.6000.0015.5511,8000.06%
2020/03/13117.50217.4018.60-11,733-0.06%
2020/03/12119.8000.0019.2011,6590.06%
2020/03/1000.000.421.1521.15-0.41,593-0.03%
2020/03/0600.004222.2622.50-421,520-2.76%
2020/03/0500.002021.8521.90-201,478-1.35%
2020/03/0400.002021.8021.65-201,472-1.36%
2020/02/27122.0000.0021.8511,4330.07%
2020/02/26122.20622.2822.20-51,402-0.36%
2020/02/25522.2000.0022.2051,3870.36%
2020/02/24522.4800.0022.4051,3890.36%
2020/02/05221.2000.0021.0521,2780.16%
2020/01/1700.00122.1522.20-11,180-0.08%
2020/01/08523.10522.8322.6001,1690.00%
2019/12/1300.00122.0522.00-11,379-0.07%
2019/11/26121.4000.0021.3511,5810.06%
2019/09/1200.001022.5522.55-102,621-0.38%
2019/09/091022.4500.0022.40102,7130.37%
2019/08/302021.9000.0021.95202,9690.67%
2019/08/0700.00122.1522.05-13,416-0.03%
2019/08/06322.05121.8021.9023,4190.06%
2019/07/1900.002021.9022.00-203,101-0.64%
2019/07/01320.6500.0021.0032,8980.10%
2019/06/192021.0000.0021.05202,6430.76%
2019/06/1700.002021.9021.75-202,570-0.78%
2019/06/1200.00121.0521.40-12,423-0.04%
2019/06/04121.5000.0021.4512,2340.04%
2019/05/1600.00119.0518.90-11,698-0.06%
2019/05/0700.001320.5020.25-131,473-0.88%
2019/05/0300.00318.9219.00-31,204-0.25%
2019/04/3000.00618.7518.75-61,141-0.53%
2019/04/102018.6500.0018.65201,1041.81%
2019/03/1900.00318.7519.40-31,057-0.28%
2019/03/18318.5500.0018.5539790.31%
2019/03/1500.00118.6018.60-11,002-0.10%
2019/03/1200.00118.5018.65-11,012-0.10%
2019/03/1100.001.118.5518.60-1.11,011-0.10%
2019/02/27119.0000.0018.8011,0000.10%
2019/02/2100.00219.4519.40-2915-0.22%
2019/01/1100.002018.3518.40-20986-2.03%
2019/01/0700.00918.1218.00-91,015-0.89%
2019/01/03318.4000.0018.1031,1190.27%
2018/12/272018.3000.0018.30201,1481.74%
2018/12/1900.002018.7518.65-201,390-1.44%
2018/12/13219.9000.0019.8521,3840.14%
2018/12/12219.5500.0019.7021,3910.14%
2018/12/11220.10219.5019.5501,3950.00%
2018/12/06220.2000.0019.5521,3840.14%
2018/11/011017.7500.0017.65101,9070.52%
2018/10/302016.9000.0016.85201,8961.05%
2018/10/29116.7000.0016.6011,8820.05%
2018/10/2600.00117.7517.00-11,916-0.05%
2018/10/2500.001018.4018.20-101,875-0.53%
2018/10/0800.002021.0521.10-201,855-1.08%
2018/10/032022.0900.0022.10201,8011.11%
2018/09/06122.30122.6022.5502,1310.00%
2018/09/05122.90122.8022.9002,1000.00%
2018/09/0400.00121.9522.10-11,916-0.05%
2018/08/102021.5000.0021.20202,8050.71%
2018/08/0300.00121.6521.65-13,363-0.03%
2018/06/2500.00222.1021.95-23,983-0.05%
2018/06/222122.4500.0022.35213,9800.53%
2018/06/21122.85122.8022.8004,0120.00%
2018/06/20122.8500.0022.7014,0770.02%
2018/06/19123.40223.6523.20-14,089-0.02%
2018/06/151524.131424.1823.3014,1090.02%
2018/06/0100.002023.9523.40-204,513-0.44%
2018/05/292022.8000.0022.80204,8690.41%
2018/05/18123.5500.0023.5014,7980.02%
2018/05/1700.00124.0024.00-14,747-0.02%
2018/05/1600.007622.5521.85-764,391-1.73%
2018/05/1500.00522.7022.55-54,409-0.11%
2018/05/04523.2000.0022.4054,7490.11%
2018/04/3000.000.221.4521.55-0.24,800-0.01%
2018/04/18221.8000.0021.3025,4160.04%
2018/04/030.721.8500.0022.000.77,2390.01%
2018/03/30221.65221.8022.0008,1960.00%
2018/03/28222.05222.2522.2008,5810.00%
2018/03/2700.003822.9022.85-388,554-0.44%
2018/03/263822.592522.9822.70138,5410.15%
2018/03/23122.502522.5022.30-248,559-0.28%
2018/03/225024.00423.7023.35468,4950.54%
2018/03/211824.162524.2724.20-78,472-0.08%
2018/03/201023.6500.0023.65108,4060.12%
2018/03/16224.10224.8524.1508,3730.00%
2018/03/14124.55124.3024.6008,4650.00%
2018/03/13224.6300.0024.4028,4330.02%
2018/03/12125.20325.1825.10-28,343-0.02%
2018/03/08224.50224.6525.5508,0760.00%
2018/03/07524.601025.8124.10-57,887-0.06%
2018/03/06524.94224.4325.0037,5550.04%
2018/03/05223.5500.0023.3027,2140.03%
2018/03/011521.731521.9121.5507,0660.00%
2018/02/23122.8000.0022.6017,4270.01%
2018/02/09220.203820.1220.20-367,500-0.48%
2018/02/083821.313821.6421.3507,4090.00%
2018/02/076321.866322.1521.1007,3680.00%
2018/02/063821.193821.5021.1007,3170.00%
2018/02/011022.001022.1022.0007,1060.00%
2018/01/291823.14223.3523.35166,8710.23%
2018/01/262323.70324.2523.50206,8080.29%
2018/01/251024.451024.3024.2006,7430.00%
2018/01/23824.2500.0024.0086,5490.12%
2018/01/225524.009324.2324.65-386,448-0.59%
2018/01/192023.30623.5523.25146,2910.22%
2018/01/181323.4600.0023.20136,2510.21%
2018/01/17523.65523.8523.6006,1740.00%
2018/01/161224.2500.0024.10126,0930.20%
2018/01/152423.663623.9324.10-125,959-0.20%
2018/01/121424.5200.0024.30145,8730.24%
2018/01/1100.00424.4524.40-45,785-0.07%
2018/01/10425.1000.0025.4045,6140.07%
2018/01/090.124.8000.0025.000.15,4040.00%
2018/01/04523.65124.5024.3044,5910.09%
2018/01/031523.771623.7224.00-14,367-0.02%
2018/01/027522.578522.1623.15-104,105-0.24%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章