永豐餘 (1907)-合庫-嘉義券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.75
漲跌
▲0.05
漲幅
+0.16%
成交量
907張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	30.60	0	0.00	30.75	5	1,693	0.30%
2024/05/16	2	30.45	6	30.65	30.70	-4	1,705	-0.23%
2024/05/10	0	0.00	0.1	30.45	30.55	-0.1	1,739	-0.01%
2024/05/09	3	30.45	0	0.00	30.30	3	1,734	0.17%
2024/05/03	0	0.00	5	31.45	31.35	-5	1,697	-0.29%
2024/05/02	2	31.20	5	31.39	31.45	-3	1,683	-0.18%
2024/04/29	7	31.41	56	31.40	31.65	-49	1,658	-2.95%
2024/04/25	3	30.60	0	0.00	30.60	3	1,570	0.19%
2024/04/24	0	0.00	0	30.05	30.20	0	1,565	0.00%
2024/04/22	1	30.70	30	30.85	30.60	-29	1,595	-1.82%
2024/04/10	0	0.00	4.1	30.40	30.20	-4.1	1,420	-0.29%
2024/04/02	2	29.80	0	0.00	29.75	2	1,450	0.14%
2024/03/29	0	0.00	15	29.95	30.00	-15	1,386	-1.08%
2024/03/28	29	29.96	0	0.00	29.80	29	1,405	2.06%
2024/03/26	9	29.98	0	0.00	29.65	9	1,803	0.50%
2024/03/25	8	30.08	0	0.00	30.10	8	2,081	0.38%
2024/03/21	0	0.00	2	30.25	30.25	-2	2,766	-0.07%
2024/03/19	2	29.65	0	0.00	29.65	2	3,166	0.06%
2024/03/15	0	0.00	2	30.40	30.10	-2	3,223	-0.06%
2024/03/14	1	30.10	2	30.30	30.10	-1	3,252	-0.03%
2024/03/12	0	0.00	1	30.60	30.50	-1	3,325	-0.03%
2024/03/11	0	0.00	10	30.35	30.40	-10	3,364	-0.30%
2024/03/08	7	29.70	0	0.00	29.70	7	3,512	0.20%
2024/03/07	0	0.00	0	29.80	29.80	0	3,625	0.00%
2024/03/06	17	30.05	0	0.00	30.00	17	3,671	0.46%
2024/03/04	5	31.40	25	31.15	30.15	-20	3,701	-0.54%
2024/03/01	22	30.04	0	0.00	29.95	22	3,686	0.60%
2024/02/27	4	30.05	0	0.00	30.05	4	3,688	0.11%
2024/02/23	21	30.14	0	0.00	30.00	21	3,727	0.56%
2024/02/16	13	29.99	5	30.24	30.30	8	3,864	0.21%
2024/02/15	0	0.00	3	29.70	29.55	-3	3,917	-0.08%
2024/02/05	5	29.80	0	0.00	29.55	5	3,916	0.13%
2024/02/01	0	0.00	4	30.50	30.40	-4	3,890	-0.10%
2024/01/30	24	30.08	0	0.00	29.90	24	3,917	0.61%
2024/01/29	1	30.30	0	0.00	30.35	1	3,911	0.03%
2024/01/25	7	30.16	0	0.00	30.10	7	3,981	0.18%
2024/01/22	1	30.10	0	0.00	30.10	1	4,088	0.02%
2024/01/19	5	30.02	0	0.00	30.00	5	4,133	0.12%
2024/01/17	1	30.35	0	0.00	30.00	1	4,146	0.02%
2024/01/15	0	0.00	1	31.40	31.45	-1	4,107	-0.02%
2024/01/10	2	31.20	0	0.00	31.15	2	4,273	0.05%
2024/01/09	1	31.75	0	0.00	31.55	1	4,312	0.02%
2024/01/08	1	32.20	2	32.38	31.95	-1	4,391	-0.02%
2024/01/05	1	32.10	0	0.00	31.95	1	4,436	0.02%
2024/01/04	1	32.10	0	0.00	32.00	1	4,463	0.02%
2023/12/25	2	32.70	0	0.00	32.50	2	4,680	0.04%
2023/12/22	1	33.25	3	33.47	33.25	-2	4,662	-0.04%
2023/12/21	3	33.03	12	33.05	32.75	-9	4,624	-0.19%
2023/12/19	5	31.95	0	0.00	32.15	5	3,963	0.13%
2023/12/18	7	32.89	0	0.00	32.65	7	3,663	0.19%
2023/12/14	4	34.25	0	0.00	34.20	4	2,993	0.13%
2023/12/11	0	0.00	2	34.43	34.55	-2	2,869	-0.07%
2023/12/08	0	0.00	3	33.30	33.55	-3	2,817	-0.11%
2023/12/07	1	33.95	0	0.00	33.50	1	2,791	0.04%
2023/12/06	2	34.43	0	0.00	34.40	2	2,738	0.07%
2023/12/05	0	0.00	1	34.90	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	3	34.03	34.55	-3	2,550	-0.12%
2023/12/01	0	0.00	9	32.75	32.75	-9	2,434	-0.37%
2023/11/28	0	0.00	4	31.85	31.30	-4	2,353	-0.17%
2023/11/27	0	0.00	1	31.25	31.05	-1	2,320	-0.04%
2023/11/16	0	0.00	1	30.75	30.75	-1	2,290	-0.04%
2023/11/15	0	0.00	1	29.70	30.15	-1	2,254	-0.04%
2023/11/14	0	0.00	2	29.60	29.65	-2	2,250	-0.09%
2023/11/10	2	28.85	0	0.00	28.95	2	2,275	0.09%
2023/11/08	1	29.20	0	0.00	29.20	1	2,340	0.04%
2023/11/03	0	0.00	4	29.54	29.55	-4	2,491	-0.16%
2023/11/02	4	28.94	0	0.00	29.10	4	2,542	0.16%
2023/10/31	0	0.00	1	29.80	29.80	-1	2,632	-0.04%
2023/10/30	1	29.10	1	29.80	29.80	0	2,847	0.00%
2023/10/27	5	29.66	0	0.00	29.70	5	2,871	0.17%
2023/10/26	1	30.20	0	0.00	30.20	1	3,023	0.03%
2023/10/25	0	0.00	2	30.70	30.75	-2	3,409	-0.06%
2023/10/23	11	30.40	0	0.00	30.45	11	4,163	0.26%
2023/10/20	1	31.15	0	0.00	30.95	1	4,276	0.02%
2023/10/12	1	31.35	1	31.60	31.70	0	4,662	0.00%
2023/10/11	1	31.25	0	0.00	31.55	1	4,711	0.02%
2023/09/28	0	0.00	11	31.58	32.55	-11	4,895	-0.22%
2023/09/19	6	31.11	0	0.00	31.05	6	5,987	0.10%
2023/09/14	0	0.00	1	31.80	31.35	-1	7,693	-0.01%
2023/09/13	0	0.00	1	31.35	31.15	-1	8,215	-0.01%
2023/09/06	0	0.00	1	31.00	30.90	-1	9,125	-0.01%
2023/09/05	5	31.33	0	0.00	31.50	5	9,255	0.05%
2023/09/04	0	0.00	3	31.62	31.75	-3	9,380	-0.03%
2023/09/01	2	31.38	0	0.00	31.35	2	9,519	0.02%
2023/08/31	1	31.15	1	31.45	31.45	0	10,013	0.00%
2023/08/29	0	0.00	7	30.74	30.95	-7	10,618	-0.07%
2023/08/28	5	30.04	1	30.10	30.00	4	10,915	0.04%
2023/08/24	0	0.00	2	30.00	29.95	-2	11,030	-0.02%
2023/08/22	0	0.00	1	29.95	29.95	-1	11,151	-0.01%
2023/08/18	2	30.15	0	0.00	30.10	2	11,370	0.02%
2023/08/10	2	33.15	0	0.00	32.55	2	11,687	0.02%
2023/08/08	4	34.48	2	34.45	34.35	2	11,614	0.02%
2023/08/07	1	35.00	1	34.95	34.95	0	11,590	0.00%
2023/08/04	0	0.00	1	36.80	36.45	-1	11,574	-0.01%
2023/08/02	1	36.60	8	37.61	36.60	-7	11,849	-0.06%
2023/08/01	1	36.70	13	36.50	36.85	-12	11,641	-0.10%
2023/07/31	4	36.64	20	37.07	36.85	-16	11,678	-0.14%
2023/07/28	51	38.31	20	36.93	37.05	31	11,688	0.27%
2023/07/27	13	37.73	21	38.86	39.05	-8	11,390	-0.07%
2023/07/26	9	36.69	7	36.64	36.60	2	10,871	0.02%
2023/07/25	4	35.83	1	36.20	36.10	3	10,871	0.03%
2023/07/24	12	35.98	3	36.38	35.90	9	10,924	0.08%
2023/07/21	4	35.36	0	0.00	34.75	4	11,068	0.04%
2023/07/20	0	0.00	21	35.30	35.70	-21	11,225	-0.19%
2023/07/19	18	34.22	5	34.00	33.75	13	11,672	0.11%
2023/07/18	4	34.98	3	35.97	34.80	1	12,347	0.01%
2023/07/17	4	36.69	0	0.00	36.75	4	12,675	0.03%
2023/07/14	2	36.05	22	36.24	36.15	-20	12,620	-0.16%
2023/07/13	0	0.00	1	35.40	35.35	-1	12,584	-0.01%
2023/07/12	23	36.35	10	36.50	36.30	13	12,522	0.10%
2023/07/11	0	0.00	6	36.35	36.70	-6	12,513	-0.05%
2023/07/10	8	36.48	1	37.05	36.25	7	12,484	0.06%
2023/07/07	2	36.73	10	36.90	36.85	-8	12,419	-0.06%
2023/07/06	12	37.13	3	37.23	36.95	9	12,387	0.07%
2023/07/05	0	0.00	22	37.90	37.70	-22	12,319	-0.18%
2023/07/04	9	38.57	10	38.70	38.20	-1	12,252	-0.01%
2023/07/03	8	37.89	15	38.01	37.95	-7	12,029	-0.06%
2023/06/30	4	36.95	0	0.00	37.25	4	11,850	0.03%
2023/06/29	10	37.39	11	37.43	37.50	-1	11,757	-0.01%
2023/06/28	3	36.05	5	36.33	35.85	-2	11,551	-0.02%
2023/06/27	16	37.31	15	36.87	36.50	1	11,452	0.01%
2023/06/26	68	39.16	80	39.47	39.40	-12	11,122	-0.11%
2023/06/21	0	0.00	7	36.54	37.50	-7	10,287	-0.07%
2023/06/20	8	34.20	9	34.87	35.20	-1	9,759	-0.01%
2023/06/19	36	34.26	5	34.16	33.75	31	9,387	0.33%
2023/06/16	6	36.02	0	0.00	35.00	6	8,869	0.07%
2023/06/15	0	0.00	3	35.95	36.15	-3	8,396	-0.04%
2023/06/14	7	35.69	2	35.50	35.60	5	8,340	0.06%
2023/06/13	3	36.15	0	0.00	36.20	3	8,236	0.04%
2023/06/12	3	36.68	2	36.50	36.70	1	8,118	0.01%
2023/06/09	3	37.45	1	37.45	37.65	2	8,005	0.02%
2023/06/08	0	0.00	3	36.70	36.90	-3	7,872	-0.04%
2023/06/07	1	36.85	3	37.02	37.00	-2	7,782	-0.03%
2023/06/06	13	37.85	13	36.75	37.00	0	7,693	0.00%
2023/06/05	0	0.00	8	35.24	36.50	-8	7,207	-0.11%
2023/06/02	5	32.85	6	33.10	33.30	-1	6,786	-0.01%
2023/06/01	4	32.83	38	32.96	33.05	-34	6,640	-0.51%
2023/05/31	33	31.81	0	0.00	31.70	33	6,361	0.52%
2023/05/30	1	32.75	0	0.00	32.10	1	6,304	0.02%
2023/05/29	1	32.55	23	32.55	32.50	-22	6,287	-0.35%
2023/05/26	33	32.28	3	32.35	32.20	30	6,281	0.48%
2023/05/25	7	33.39	15	33.33	33.50	-8	6,216	-0.13%
2023/05/24	6	33.60	3	33.75	33.95	3	6,123	0.05%
2023/05/23	6	32.98	8	33.23	33.40	-2	5,965	-0.03%
2023/05/22	0	0.00	1	31.95	32.05	-1	5,696	-0.02%
2023/05/18	0	0.00	0.5	31.25	31.50	-0.5	5,563	-0.01%
2023/05/17	0	0.00	2	31.45	31.40	-2	5,510	-0.04%
2023/05/16	1	30.85	0	0.00	30.75	1	5,444	0.02%
2023/05/10	6	31.25	0	0.00	31.25	6	5,316	0.11%
2023/05/09	0.5	32.55	0	0.00	32.15	0.5	5,226	0.01%
2023/05/05	1	31.55	0	0.00	31.50	1	4,874	0.02%
2023/05/04	2	32.03	15	31.53	32.25	-13	4,796	-0.27%
2023/05/03	21	31.34	12	30.95	30.90	9	4,601	0.20%
2023/05/02	15	31.06	13	31.25	31.35	2	4,518	0.04%
2023/04/28	0	0.00	1	30.75	30.80	-1	4,414	-0.02%
2023/04/27	8	30.98	0	0.00	31.05	8	4,282	0.19%
2023/04/26	9	31.01	11	31.49	31.75	-2	4,100	-0.05%
2023/04/25	5	30.44	0	0.00	30.40	5	3,748	0.13%
2023/04/24	5	30.82	8	31.55	31.45	-3	3,508	-0.09%
2023/04/21	23	32.35	12	30.81	30.25	11	2,970	0.37%
2023/04/20	4	29.96	44	30.43	30.00	-40	2,203	-1.82%
2023/04/19	0	0.00	1	27.90	27.75	-1	1,768	-0.06%
2023/04/18	0	0.00	5	27.95	27.95	-5	1,743	-0.29%
2023/04/17	36	27.51	0	0.00	27.45	36	1,706	2.11%
2023/03/27	0	0.00	23	26.91	26.90	-23	1,607	-1.43%
2023/03/24	1	25.85	0	0.00	25.90	1	1,564	0.06%
2023/03/23	4	26.00	0	0.00	26.00	4	1,562	0.26%
2023/03/22	6	26.07	0	0.00	26.10	6	1,571	0.38%
2023/03/21	6	26.10	0	0.00	26.10	6	1,571	0.38%
2023/03/20	4	26.15	0	0.00	26.25	4	1,554	0.26%
2023/03/17	2	26.25	0	0.00	26.30	2	1,596	0.13%
2023/03/16	0	0.00	1	26.70	26.75	-1	1,605	-0.06%
2023/03/15	0	0.00	1	27.20	27.05	-1	1,624	-0.06%
2023/03/09	4	27.05	4	27.65	28.00	0	1,802	0.00%
2023/03/08	7	27.06	0	0.00	27.15	7	1,753	0.40%
2023/03/06	0	0.00	3	27.35	27.60	-3	1,711	-0.18%
2023/02/24	1	27.05	0	0.00	27.15	1	1,694	0.06%
2023/02/23	5	26.60	0	0.00	26.55	5	1,676	0.30%
2023/02/08	1	26.20	0	0.00	26.20	1	2,091	0.05%
2023/01/12	0	0.00	1	25.50	25.50	-1	2,400	-0.04%
2023/01/11	0	0.00	2	25.25	25.25	-2	2,390	-0.08%
2023/01/06	0	0.00	1	25.05	24.95	-1	2,421	-0.04%
2023/01/04	5	24.85	0	0.00	24.85	5	2,435	0.21%
2022/12/23	1	24.50	0	0.00	24.45	1	2,457	0.04%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/13	1	25.05	0	0.00	25.15	1	2,427	0.04%
2022/12/12	2	24.80	0	0.00	24.80	2	2,422	0.08%
2022/12/09	1	24.80	0	0.00	25.00	1	2,443	0.04%
2022/12/07	2	25.25	0	0.00	25.25	2	2,357	0.08%
2022/12/05	0	0.00	1	26.20	25.95	-1	2,274	-0.04%
2022/12/02	1	27.25	0	0.00	27.15	1	2,113	0.05%
2022/11/18	0	0.00	6	27.38	27.15	-6	1,908	-0.31%
2022/11/17	1	27.75	1	27.65	27.65	0	1,877	0.00%
2022/11/16	9	28.28	3	28.15	28.00	6	1,868	0.32%
2022/11/08	0	0.00	1	26.00	26.35	-1	1,686	-0.06%
2022/11/07	1	25.20	0	0.00	26.00	1	1,636	0.06%
2022/11/04	0	0.00	1	24.55	24.75	-1	1,601	-0.06%
2022/10/27	1	26.60	0	0.00	26.75	1	1,327	0.08%
2022/09/29	0	0.00	4	23.10	23.70	-4	1,266	-0.32%
2022/09/16	0	0.00	5	24.91	24.95	-5	1,282	-0.39%
2022/09/14	5	23.90	0	0.00	23.95	5	1,269	0.39%
2022/08/30	0	0.00	2	24.30	24.20	-2	1,375	-0.15%
2022/08/18	0	0.00	2	24.60	24.55	-2	1,404	-0.14%
2022/08/09	1	23.05	0	0.00	23.35	1	1,475	0.07%
2022/07/29	0	0.00	3	24.10	24.10	-3	1,699	-0.18%
2022/07/19	1	23.55	1	23.60	23.45	0	1,874	0.00%
2022/07/18	0	0.00	1	22.20	22.90	-1	1,848	-0.05%
2022/07/14	1	23.80	0	0.00	24.20	1	1,762	0.06%
2022/07/08	2	24.65	0	0.00	24.60	2	1,681	0.12%
2022/07/05	2	25.00	0	0.00	24.90	2	1,684	0.12%
2022/07/01	0	0.00	2	24.45	24.40	-2	1,677	-0.12%
2022/06/28	0	0.00	10	26.90	26.60	-10	1,658	-0.60%
2022/06/23	2	25.85	0	0.00	26.10	2	1,689	0.12%
2022/06/16	3	27.45	0	0.00	26.75	3	1,644	0.18%
2022/06/15	0	0.00	1	27.20	27.25	-1	1,637	-0.06%
2022/06/14	0.1	26.65	0	0.00	26.60	0.1	1,643	0.01%
2022/06/13	1	26.55	0	0.00	26.60	1	1,722	0.06%
2022/06/07	0	0.00	1	27.10	27.05	-1	1,780	-0.06%
2022/05/30	0	0.00	1	28.25	28.15	-1	1,800	-0.06%
2022/05/25	0	0.00	0.1	26.65	26.60	-0.1	1,797	-0.01%
2022/05/23	1	26.85	0	0.00	26.95	1	1,819	0.05%
2022/05/18	1	26.70	0	0.00	27.05	1	1,844	0.05%
2022/05/17	3	26.35	0	0.00	26.35	3	1,791	0.17%
2022/05/16	0.3	26.50	0	0.00	26.25	0.3	1,763	0.02%
2022/05/12	0	0.00	3	28.45	28.30	-3	1,635	-0.18%
2022/05/11	1	30.05	0	0.00	29.80	1	1,605	0.06%
2022/05/03	0	0.00	1	33.60	32.45	-1	1,736	-0.06%
2022/04/27	0	0.00	2	31.00	31.05	-2	1,659	-0.12%
2022/04/18	0	0.00	1	32.30	32.25	-1	1,782	-0.06%
2022/04/14	0	0.00	2	32.30	32.40	-2	1,804	-0.11%
2022/04/12	2	32.20	0	0.00	32.15	2	1,861	0.11%
2022/03/30	0	0.00	1	34.15	34.10	-1	2,574	-0.04%
2022/03/29	0	33.85	4	34.00	34.10	-4	2,591	-0.15%
2022/03/24	0	0.00	4	33.20	33.40	-4	2,599	-0.15%
2022/03/22	4	33.30	0	0.00	33.30	4	2,661	0.15%
2022/03/16	3	31.88	0	0.00	32.10	3	3,046	0.10%
2022/03/08	0.1	32.45	1	32.75	32.00	-0.9	3,189	-0.03%
2022/03/04	0	0.00	0	34.00	33.90	0	3,303	0.00%
2022/03/03	1	34.10	0	0.00	34.10	1	3,361	0.03%
2022/03/01	0	0.00	14	34.04	34.00	-14	3,529	-0.40%
2022/02/21	0	0.00	2	35.35	35.40	-2	4,151	-0.05%
2022/02/18	0	0.00	1	34.80	34.90	-1	4,171	-0.02%
2022/02/17	1	34.80	3	34.80	34.80	-2	4,216	-0.05%
2022/02/16	0	0.00	1	34.70	34.65	-1	4,257	-0.02%
2022/02/11	0	0.00	2	35.00	35.00	-2	4,417	-0.05%
2022/02/10	0	0.00	1	35.30	35.30	-1	4,440	-0.02%
2022/02/08	2	34.43	0	0.00	34.40	2	4,433	0.05%
2022/02/07	4	33.88	0	0.00	34.40	4	4,405	0.09%
2022/01/24	0	0.00	4	33.40	33.40	-4	4,563	-0.09%
2022/01/19	1	33.75	0	0.00	33.90	1	4,607	0.02%
2022/01/17	2	34.50	0	0.00	34.55	2	4,597	0.04%
2022/01/11	1	34.40	0	0.00	34.40	1	4,692	0.02%
2022/01/05	0	0.00	1	34.10	34.10	-1	4,803	-0.02%
2022/01/04	0	0.00	2	34.50	34.45	-2	4,813	-0.04%
2021/12/30	7	35.55	0	0.00	35.55	7	4,826	0.15%
2021/12/29	0	0.00	10	35.70	35.80	-10	4,878	-0.20%
2021/12/27	17	36.41	2	36.70	36.15	15	4,874	0.31%
2021/12/24	1	35.50	3.6	35.42	35.60	-2.6	4,667	-0.05%
2021/12/23	0	0.00	0.4	34.20	34.25	-0.4	4,624	-0.01%
2021/12/16	1	33.50	0	0.00	33.50	1	6,413	0.02%
2021/12/15	1	33.55	0	0.00	33.80	1	6,427	0.02%
2021/12/14	6	35.18	8	34.04	33.75	-2	6,455	-0.03%
2021/12/08	2	34.93	0	0.00	34.85	2	6,168	0.03%
2021/12/07	0	0.00	4	34.95	35.10	-4	6,094	-0.07%
2021/12/06	1	34.65	0	0.00	34.60	1	6,066	0.02%
2021/12/02	1	34.40	0	0.00	34.40	1	6,009	0.02%
2021/12/01	0	0.00	3	34.25	34.65	-3	5,990	-0.05%
2021/11/30	1	34.55	1	34.60	34.55	0	5,961	0.00%
2021/11/29	3	33.50	0	0.00	33.85	3	5,853	0.05%
2021/11/26	1	33.80	0	0.00	34.30	1	5,814	0.02%
2021/11/23	0	0.00	3	33.45	33.30	-3	5,723	-0.05%
2021/11/22	1	33.70	0	0.00	33.80	1	5,735	0.02%
2021/11/19	1	33.70	0	0.00	33.80	1	5,728	0.02%
2021/11/18	8	34.50	10	34.49	35.25	-2	5,544	-0.04%
2021/11/17	2	33.03	0	0.00	33.05	2	5,242	0.04%
2021/11/03	3	32.55	0	0.00	32.75	3	5,577	0.05%
2021/11/02	0	0.00	3	32.87	32.55	-3	5,591	-0.05%
2021/11/01	1	32.25	0	0.00	32.35	1	5,570	0.02%
2021/10/29	1	32.00	0	0.00	32.00	1	5,522	0.02%
2021/10/26	0	0.00	1	31.70	31.65	-1	5,557	-0.02%
2021/10/22	2	31.85	0	0.00	31.20	2	5,709	0.04%
2021/10/21	0	0.00	3	31.70	31.60	-3	5,731	-0.05%
2021/10/18	0	0.00	6	31.83	31.55	-6	5,880	-0.10%
2021/10/13	0	0.00	1	31.65	30.55	-1	6,146	-0.02%
2021/10/12	5	30.89	6	31.28	30.80	-1	6,276	-0.02%
2021/10/08	3	31.22	2	30.90	30.95	1	6,374	0.02%
2021/10/07	4	30.41	3	31.00	31.25	1	6,482	0.02%
2021/10/06	4	30.81	4	30.88	30.25	0	6,712	0.00%
2021/10/05	7	30.96	6	31.37	31.50	1	6,932	0.01%
2021/10/04	2	31.68	0	0.00	31.50	2	7,035	0.03%
2021/10/01	0	0.00	6	32.93	32.85	-6	7,208	-0.08%
2021/09/30	5	34.19	5	34.15	34.15	0	7,973	0.00%
2021/09/29	12	34.62	0	0.00	34.10	12	8,086	0.15%
2021/09/28	19	37.46	23	37.38	36.30	-4	8,003	-0.05%
2021/09/27	23	35.68	3	35.67	36.90	20	7,601	0.26%
2021/09/24	1	33.55	0	0.00	33.55	1	7,983	0.01%
2021/09/23	5	32.86	5	33.14	33.30	0	8,390	0.00%
2021/09/22	2	32.95	0	0.00	32.90	2	8,599	0.02%
2021/09/17	5	33.44	4	32.95	32.95	1	8,810	0.01%
2021/09/09	3	34.15	3	34.65	34.80	0	11,238	0.00%
2021/09/08	0	0.00	6	34.30	33.85	-6	11,667	-0.05%
2021/09/06	0	0.00	0	34.95	34.65	0	12,281	0.00%
2021/09/02	0	0.00	2	35.40	35.20	-2	13,873	-0.01%
2021/08/26	1	36.75	0	0.00	37.00	1	19,933	0.01%
2021/08/25	1	35.95	0	0.00	36.25	1	20,785	0.00%
2021/08/20	5	34.40	4	35.08	34.65	1	21,317	0.00%
2021/08/19	6	35.03	6	34.10	34.10	0	21,680	0.00%
2021/08/17	3	35.00	2	34.60	34.60	1	21,890	0.00%
2021/08/16	0	0.00	0.1	37.35	36.05	-0.1	21,946	0.00%
2021/08/11	1	37.55	0	0.00	37.70	1	22,062	0.00%
2021/08/10	0.1	38.30	2	37.75	37.80	-2	22,189	-0.01%
2021/08/09	3	39.15	4	39.73	39.20	-1	22,301	0.00%
2021/08/02	11	39.40	9	39.65	39.60	2	23,541	0.01%
2021/07/30	0	0.00	1	40.35	39.75	-1	23,547	0.00%
2021/07/28	3	38.28	3	38.47	38.85	0	23,615	0.00%
2021/07/27	0	0.00	6	39.00	39.00	-6	23,682	-0.03%
2021/07/26	3	40.10	0	0.00	39.90	3	23,804	0.01%
2021/07/23	10	41.10	10	40.85	40.85	0	23,935	0.00%
2021/07/22	0.1	39.40	0	0.00	39.35	0.1	24,006	0.00%
2021/07/21	5.1	40.27	19	40.46	39.25	-13.9	24,056	-0.06%
2021/07/20	10	40.80	0	0.00	40.75	10	24,035	0.04%
2021/07/19	0	0.00	15	41.52	41.70	-15	24,102	-0.06%
2021/07/16	12.2	41.13	1	41.15	41.30	11.2	24,328	0.05%
2021/07/15	4	41.70	0	0.00	42.15	4	24,369	0.02%
2021/07/14	2	40.40	22	41.26	41.25	-20	24,454	-0.08%
2021/07/13	0.1	40.85	0	0.00	40.90	0.1	24,605	0.00%
2021/07/12	22.1	42.39	9	42.61	42.10	13.1	24,583	0.05%
2021/07/09	15	43.99	10	44.07	43.75	5	25,092	0.02%
2021/07/08	3	44.62	10	44.58	44.70	-7	25,452	-0.03%
2021/07/07	5	46.80	17	45.88	45.25	-12	26,102	-0.05%
2021/07/06	4	44.91	0	0.00	44.70	4	25,579	0.02%
2021/07/05	10	44.40	5	44.60	44.50	5	25,582	0.02%
2021/07/02	7	45.66	12	45.50	44.80	-5	25,639	-0.02%
2021/07/01	24	46.64	11	46.94	45.60	13	25,279	0.05%
2021/06/30	10	44.40	47	45.35	45.70	-37	24,430	-0.15%
2021/06/29	6	44.67	0	0.00	43.80	6	23,871	0.03%
2021/06/28	8	43.31	6	43.48	44.00	2	23,785	0.01%
2021/06/25	4	44.80	4	44.40	44.30	0	23,683	0.00%
2021/06/24	8	44.91	4	44.25	44.95	4	23,805	0.02%
2021/06/23	41	44.98	16.3	44.20	44.00	24.7	23,763	0.10%
2021/06/22	16	46.35	42	46.23	44.45	-26	23,479	-0.11%
2021/06/21	10	43.05	0	0.00	44.45	10	22,491	0.04%
2021/06/18	4	43.49	2	44.00	43.25	2	22,031	0.01%
2021/06/17	2	45.28	100.5	44.33	44.30	-98.5	21,851	-0.45%
2021/06/16	7	44.69	25	44.29	43.95	-18	21,436	-0.08%
2021/06/15	33	45.47	13	44.61	44.95	20	21,270	0.09%
2021/06/11	39	46.58	29	46.77	45.60	10	20,880	0.05%
2021/06/10	21.1	43.98	36	44.52	45.50	-14.9	19,739	-0.08%
2021/06/09	35	46.67	11	45.86	45.45	24	19,438	0.12%
2021/06/08	34	50.00	26	48.88	49.10	8	18,821	0.04%
2021/06/07	37.2	48.34	69	49.31	50.60	-31.8	17,681	-0.18%
2021/06/04	74	49.25	37	47.69	46.05	37	16,159	0.23%
2021/06/03	35.1	46.46	24	46.75	47.30	11.1	15,117	0.07%
2021/06/02	4	39.54	21	41.61	43.00	-17	13,987	-0.12%
2021/06/01	2	38.70	0	0.00	39.10	2	13,318	0.02%
2021/05/31	0	0.00	1	38.35	38.25	-1	13,351	-0.01%
2021/05/28	1	37.75	0	0.00	37.75	1	13,267	0.01%
2021/05/27	11	37.61	3	37.72	37.70	8	13,224	0.06%
2021/05/26	0	35.60	0	0.00	35.90	0	12,890	0.00%
2021/05/25	3	35.32	3	35.53	35.85	0	12,765	0.00%
2021/05/24	0	0.00	2	34.48	35.50	-2	12,643	-0.02%
2021/05/21	1	34.10	1	34.10	34.20	0	12,564	0.00%
2021/05/20	1	33.00	0	0.00	33.15	1	12,491	0.01%
2021/05/19	2	33.18	5	33.55	33.75	-3	12,471	-0.02%
2021/05/18	0	0.00	0.3	31.92	32.55	-0.3	12,390	0.00%
2021/05/17	0	0.00	15	29.85	29.60	-15	12,320	-0.12%
2021/05/14	2	31.65	4	32.56	31.65	-2	12,175	-0.02%
2021/05/13	7	30.66	0.6	32.10	32.50	6.4	12,028	0.05%
2021/05/12	5.1	34.00	1.3	35.94	32.55	3.8	11,875	0.03%
2021/05/11	23	37.41	4	37.93	36.10	19	11,647	0.16%
2021/05/10	13	37.42	0	0.00	37.30	13	11,138	0.12%
2021/05/03	2.1	36.78	0	0.00	36.55	2.1	10,641	0.02%
2021/04/29	6	38.23	0	0.00	38.00	6	10,523	0.06%
2021/04/28	2	39.13	0	0.00	39.15	2	10,391	0.02%
2021/04/27	0.1	38.90	0	0.00	39.00	0.1	10,300	0.00%
2021/04/26	1	38.45	2	38.60	39.10	-1	10,262	-0.01%
2021/04/23	2	37.80	0	0.00	38.45	2	10,189	0.02%
2021/04/22	2	38.58	3	38.43	37.85	-1	10,228	-0.01%
2021/04/21	1	38.60	10	38.95	38.70	-9	9,979	-0.09%
2021/04/20	1	38.35	1	39.30	38.40	0	9,815	0.00%
2021/04/19	14	39.13	6	39.13	39.20	8	9,689	0.08%
2021/04/16	1	39.10	7.2	38.51	38.85	-6.2	9,457	-0.07%
2021/04/15	8	38.80	76	39.44	38.35	-68	9,313	-0.73%
2021/04/14	25	36.67	4	36.74	38.00	21	8,612	0.24%
2021/04/13	64	36.88	9	37.32	37.10	55	8,244	0.67%
2021/04/12	7	32.57	11	34.40	34.65	-4	7,454	-0.05%
2021/04/09	6	33.08	0	0.00	31.50	6	7,196	0.08%
2021/04/08	1	33.25	0	0.00	33.20	1	7,070	0.01%
2021/04/07	1	31.65	2	31.53	31.60	-1	7,209	-0.01%
2021/04/06	2	31.50	3	31.03	31.55	-1	7,685	-0.01%
2021/04/01	0	0.00	4	31.14	31.25	-4	7,829	-0.05%
2021/03/30	3	31.28	6	31.43	31.25	-3	7,676	-0.04%
2021/03/29	10	30.40	8	31.38	30.95	2	7,605	0.03%
2021/03/26	0	0.00	1	29.65	29.60	-1	7,504	-0.01%
2021/03/25	1	29.70	1	29.50	29.50	0	7,414	0.00%
2021/03/23	1	28.65	0	0.00	28.55	1	7,354	0.01%
2021/03/22	1	28.75	0	0.00	28.80	1	7,630	0.01%
2021/03/19	1	28.80	1	29.00	28.95	0	7,698	0.00%
2021/03/18	1	28.95	0	0.00	29.00	1	7,750	0.01%
2021/03/16	1	28.80	0	0.00	29.05	1	7,835	0.01%
2021/03/15	1	29.55	6	29.48	29.35	-5	7,745	-0.06%
2021/03/12	1	29.55	6	29.67	29.90	-5	7,711	-0.06%
2021/03/11	0	0.00	1	29.85	29.60	-1	7,688	-0.01%
2021/03/10	25	29.20	21	29.62	29.65	4	7,614	0.05%
2021/03/09	0	0.00	15	29.08	29.70	-15	7,508	-0.20%
2021/03/05	8	28.87	3	28.55	28.30	5	7,301	0.07%
2021/03/04	0	0.00	6	28.52	28.85	-6	7,205	-0.08%
2021/03/03	1	27.15	0	0.00	28.00	1	7,040	0.01%
2021/03/02	13	27.53	0	0.00	27.05	13	6,998	0.19%
2021/02/24	1	27.30	0	0.00	26.65	1	6,865	0.01%
2021/02/23	4	27.74	6	27.50	27.70	-2	6,822	-0.03%
2021/02/22	0	0.00	2	26.75	26.70	-2	6,790	-0.03%
2021/02/17	0	0.00	4	25.75	25.90	-4	7,305	-0.05%
2021/02/04	0	0.00	1	24.10	24.10	-1	7,925	-0.01%
2021/02/01	1	23.55	0	0.00	23.70	1	8,162	0.01%
2021/01/26	0	0.00	63	24.93	24.30	-63	8,278	-0.76%
2021/01/22	36	24.60	10	24.60	24.60	26	8,431	0.31%
2021/01/20	11	24.78	0	0.00	24.25	11	8,455	0.13%
2021/01/14	1	27.10	0	0.00	26.80	1	8,867	0.01%
2021/01/12	3	27.45	0	0.00	27.20	3	8,836	0.03%
2021/01/08	0	0.00	2	27.30	27.25	-2	8,755	-0.02%
2021/01/06	8	28.53	10	27.61	27.75	-2	8,579	-0.02%
2021/01/04	1	29.15	5	29.60	29.30	-4	8,379	-0.05%
2020/12/31	11	29.09	1.3	29.15	29.45	9.7	8,298	0.12%
2020/12/30	9	29.91	4	30.35	29.35	5	8,200	0.06%
2020/12/29	27	29.39	11	28.95	28.70	16	7,881	0.20%
2020/12/28	1	27.90	3.3	28.25	28.25	-2.3	7,371	-0.03%
2020/12/25	21	25.78	0	0.00	25.70	21	7,144	0.29%
2020/12/24	0	0.00	20	25.75	25.75	-20	7,141	-0.28%
2020/12/23	0	0.00	1	25.80	25.90	-1	7,120	-0.01%
2020/12/17	23	24.86	0	0.00	24.60	23	6,958	0.33%
2020/12/16	1	25.60	1	25.10	25.15	0	6,943	0.00%
2020/12/07	0	0.00	1	23.35	23.25	-1	6,757	-0.01%
2020/12/03	0	0.00	20	23.90	23.90	-20	6,792	-0.29%
2020/12/02	0	0.00	1	24.20	23.65	-1	6,836	-0.01%
2020/12/01	1	24.00	0	0.00	24.45	1	6,805	0.01%
2020/11/26	0	0.00	3	23.70	23.70	-3	6,975	-0.04%
2020/11/24	0	0.00	1	23.05	23.00	-1	7,352	-0.01%
2020/11/19	0.3	23.05	5	22.95	22.90	-4.7	7,522	-0.06%
2020/11/16	18	22.84	16	22.60	23.15	2	7,567	0.03%
2020/11/13	1	22.10	2	22.70	22.35	-1	7,409	-0.01%
2020/11/12	0	0.00	2	20.75	20.65	-2	6,973	-0.03%
2020/11/10	0	0.00	10	20.40	20.25	-10	7,360	-0.14%
2020/11/09	0	0.00	2	21.10	21.40	-2	7,359	-0.03%
2020/11/02	2	19.85	0	0.00	20.20	2	7,115	0.03%
2020/10/30	0.8	19.40	2	20.20	19.40	-1.2	7,023	-0.02%
2020/10/29	2	19.30	0	0.00	19.90	2	6,896	0.03%
2020/10/27	5	19.95	5	19.75	19.80	0	6,759	0.00%
2020/10/26	10	19.95	9	19.71	19.95	1	6,608	0.02%
2020/10/22	0	0.00	2	18.90	18.40	-2	6,198	-0.03%
2020/10/19	10	18.20	0	0.00	18.10	10	5,963	0.17%
2020/09/22	2	17.80	0	0.00	17.70	2	6,468	0.03%
2020/09/17	0	0.00	2	18.60	18.40	-2	6,303	-0.03%
2020/09/14	2	17.80	0	0.00	17.85	2	6,226	0.03%
2020/09/11	0	0.00	1	18.20	17.75	-1	6,317	-0.02%
2020/09/02	5	18.40	0	0.00	18.50	5	6,273	0.08%
2020/09/01	7	18.94	9	18.94	18.85	-2	6,185	-0.03%
2020/08/28	2	18.25	2	18.40	18.10	0	5,847	0.00%
2020/08/27	0	0.00	1	17.25	17.25	-1	5,544	-0.02%
2020/08/26	1	17.00	0	0.00	17.15	1	5,413	0.02%
2020/08/25	0	0.00	1	16.75	16.70	-1	5,280	-0.02%
2020/08/24	0	0.00	1	16.80	16.55	-1	5,268	-0.02%
2020/08/21	1	16.35	11	16.24	16.35	-10	5,186	-0.19%
2020/08/20	1	15.95	2	16.20	16.00	-1	5,169	-0.02%
2020/08/19	5	16.35	0	0.00	16.75	5	5,007	0.10%
2020/08/18	12	16.28	10	16.40	15.85	2	4,830	0.04%
2020/08/17	1	15.75	0	0.00	16.20	1	4,566	0.02%
2020/08/10	0	0.00	1	13.95	14.10	-1	4,056	-0.02%
2020/08/05	5	13.75	4	13.70	13.75	1	4,015	0.02%
2020/08/04	0	0.00	2	13.65	13.65	-2	4,047	-0.05%
2020/07/28	0	0.00	2	13.30	13.30	-2	4,048	-0.05%
2020/07/22	0	0.00	2	14.30	14.00	-2	4,067	-0.05%
2020/07/15	4	13.95	12	13.85	13.90	-8	3,856	-0.21%
2020/07/14	1	14.45	0	0.00	14.30	1	3,778	0.03%
2020/07/13	0	0.00	70	14.54	14.50	-70	3,660	-1.91%
2020/07/09	10	14.50	60	14.53	14.45	-50	3,598	-1.39%
2020/07/08	0	0.00	20	14.45	14.45	-20	3,571	-0.56%
2020/07/07	2	14.30	10	14.40	14.35	-8	3,562	-0.22%
2020/07/06	0	0.00	33.2	14.42	14.40	-33.2	3,547	-0.94%
2020/07/03	0	0.00	5	14.15	14.15	-5	3,505	-0.14%
2020/07/02	0	0.00	1	14.10	14.15	-1	3,476	-0.03%
2020/07/01	1	13.85	0	0.00	13.95	1	3,418	0.03%
2020/06/30	0.2	13.80	0	0.00	13.80	0.2	3,400	0.01%
2020/06/29	0	0.00	1	13.70	13.65	-1	3,407	-0.03%
2020/06/24	1	13.75	0	0.00	13.75	1	3,398	0.03%
2020/06/19	0	0.00	10	13.90	13.85	-10	3,546	-0.28%
2020/06/18	11	14.38	3	14.07	14.10	8	3,555	0.23%
2020/06/17	35.1	14.04	31	13.90	13.90	4.1	3,505	0.12%
2020/06/16	10.7	14.05	0	0.00	14.05	10.7	3,521	0.30%
2020/06/15	3	14.02	5	13.70	13.75	-2	3,443	-0.06%
2020/06/12	5	13.10	0	0.00	13.25	5	3,283	0.15%
2020/06/10	0	0.00	5	13.75	13.75	-5	3,333	-0.15%
2020/06/09	0	0.00	3	13.85	13.80	-3	3,419	-0.09%
2020/06/05	0	0.00	3	13.65	13.70	-3	3,432	-0.09%
2020/06/04	8	13.55	1	13.55	13.50	7	3,484	0.20%
2020/06/03	0.2	13.50	0	0.00	13.50	0.2	3,518	0.01%
2020/05/25	0	0.00	0.2	13.05	13.00	-0.2	4,359	0.00%
2020/05/20	0	0.00	10	13.30	13.25	-10	4,491	-0.22%
2020/05/18	10	13.35	0	0.00	13.35	10	4,524	0.22%
2020/05/14	0	0.00	8	12.70	12.75	-8	4,418	-0.18%
2020/05/13	0.2	12.75	0	0.00	12.75	0.2	4,408	0.00%
2020/05/04	8	12.65	8	12.50	12.50	0	4,951	0.00%
2020/04/30	0	0.00	10	12.78	12.80	-10	4,944	-0.20%
2020/04/28	0	0.00	7	12.42	12.35	-7	5,002	-0.14%
2020/04/22	1	11.75	6	11.70	11.80	-5	5,247	-0.10%
2020/04/17	2	12.05	0	0.00	12.00	2	5,189	0.04%
2020/04/15	14	12.15	0	0.00	12.15	14	5,116	0.27%
2020/04/14	10	11.95	14	11.95	12.00	-4	5,070	-0.08%
2020/04/13	1	11.85	0	0.00	11.85	1	5,071	0.02%
2020/04/10	2	11.95	0	0.00	11.95	2	5,067	0.04%
2020/04/09	2	11.85	0	0.00	11.90	2	5,061	0.04%
2020/04/08	11	11.88	4	11.85	11.80	7	5,045	0.14%
2020/04/07	4	11.70	0	0.00	11.65	4	5,006	0.08%
2020/04/06	2	11.65	0	0.00	11.65	2	4,985	0.04%
2020/03/31	3	11.70	1	11.65	11.55	2	4,979	0.04%
2020/03/24	0	0.00	1	11.35	11.25	-1	4,863	-0.02%
2020/03/19	0	0.00	1	10.55	10.25	-1	4,773	-0.02%
2020/03/18	1	10.90	0	0.00	10.80	1	4,698	0.02%
2020/03/11	0	0.00	3	12.90	12.75	-3	4,345	-0.07%
2020/03/10	0	0.00	2	12.85	12.90	-2	4,311	-0.05%
2020/03/09	6	13.17	0	0.00	12.90	6	4,231	0.14%
2020/03/06	5	13.65	0	0.00	13.50	5	4,159	0.12%
2020/03/04	0	0.00	1	13.70	13.70	-1	4,104	-0.02%
2020/03/03	2	13.80	2	13.90	13.75	0	4,080	0.00%
2020/02/27	0	0.00	3	14.00	13.90	-3	3,967	-0.08%
2020/02/26	3	14.20	15	14.35	14.25	-12	3,662	-0.33%
2020/02/24	4	13.90	1	14.00	13.85	3	3,127	0.10%
2020/02/21	0	0.00	1	13.55	13.65	-1	3,026	-0.03%
2020/02/19	2	13.50	0	0.00	13.60	2	3,032	0.07%
2020/02/18	3	13.45	0	0.00	13.35	3	3,098	0.10%
2020/02/13	0	0.00	9.1	13.35	13.30	-9.1	3,063	-0.30%
2020/02/11	0	0.00	5	13.45	13.45	-5	3,005	-0.17%
2020/02/10	10	13.62	0	0.00	13.50	10	2,946	0.34%
2020/02/07	0	0.00	7	13.70	13.95	-7	2,774	-0.25%
2020/02/06	3	13.20	4	13.25	13.25	-1	2,497	-0.04%
2020/02/05	4	13.10	2	13.20	12.95	2	2,464	0.08%
2020/02/04	2	12.80	0	0.00	12.85	2	2,358	0.08%
2020/02/03	3	12.93	0	0.00	12.75	3	2,334	0.13%
2020/01/31	3	13.35	4	13.40	13.10	-1	2,287	-0.04%
2020/01/30	21	13.78	15	13.57	13.55	6	2,196	0.27%
2020/01/15	3	13.20	0	0.00	13.15	3	1,924	0.16%
2020/01/13	0	0.00	0.5	13.15	13.20	-0.5	1,943	-0.03%
2020/01/10	0	0.00	8	13.20	13.20	-8	1,975	-0.40%
2020/01/06	4	13.34	0	0.00	13.30	4	1,943	0.21%
2020/01/02	2	13.55	2	13.53	13.60	0	1,895	0.00%
2019/12/30	1	13.50	0	0.00	13.50	1	1,854	0.05%
2019/12/27	4	13.50	0	0.00	13.60	4	1,843	0.22%
2019/12/24	1	13.35	0	0.00	13.35	1	1,777	0.06%
2019/12/19	2	13.85	31	13.96	13.95	-29	1,662	-1.74%
2019/12/18	0	0.00	28	13.79	13.85	-28	1,590	-1.76%
2019/12/17	0	0.00	6	13.65	13.60	-6	1,507	-0.40%
2019/12/11	0	0.00	1	13.05	13.05	-1	1,376	-0.07%
2019/12/10	0	0.00	2	13.00	13.00	-2	1,375	-0.15%
2019/12/09	0	0.00	2	12.95	12.95	-2	1,385	-0.14%
2019/11/27	0	0.00	6	13.23	13.20	-6	1,302	-0.46%
2019/11/26	0	0.00	3	13.02	13.15	-3	1,259	-0.24%
2019/11/25	0	0.00	5	12.85	12.95	-5	1,197	-0.42%
2019/11/20	0	0.00	2	12.80	12.85	-2	1,149	-0.17%
2019/11/19	5	12.75	0	0.00	12.75	5	1,122	0.45%
2019/11/18	0	0.00	2	12.60	12.65	-2	1,089	-0.18%
2019/11/15	1	12.55	8	12.51	12.55	-7	1,050	-0.67%
2019/11/08	3	12.10	0	0.00	12.10	3	940	0.32%
2019/10/29	2	11.95	0	0.00	12.00	2	961	0.21%
2019/10/15	1	11.55	0	0.00	11.60	1	914	0.11%
2019/09/18	0	0.00	1	11.90	11.90	-1	1,397	-0.07%
2019/09/16	0	0.00	1	11.85	11.85	-1	1,396	-0.07%
2019/08/20	2	11.60	0	0.00	11.60	2	1,391	0.14%
2019/08/01	6	11.45	0	0.00	11.50	6	1,390	0.43%
2019/07/30	0	0.00	0.8	11.55	11.60	-0.8	1,372	-0.06%
2019/07/25	0	0.00	1	11.65	11.60	-1	1,370	-0.07%
2019/07/18	1	11.90	0	0.00	11.90	1	1,302	0.08%
2019/07/12	5	12.50	0	0.00	12.50	5	1,138	0.44%
2019/07/11	0	0.00	4	12.58	12.60	-4	1,092	-0.37%
2019/07/04	5	11.90	0	0.00	11.90	5	869	0.57%
2019/07/01	2	11.95	0	0.00	11.95	2	833	0.24%
2019/05/16	7	11.50	0	0.00	11.50	7	923	0.76%
2019/05/13	5	11.55	0	0.00	11.50	5	936	0.53%
2019/05/09	8	11.65	0	0.00	11.70	8	932	0.86%
2019/05/06	20	11.85	0	0.00	11.75	20	925	2.16%
2019/04/30	11	11.85	0	0.00	11.90	11	912	1.21%
2019/04/16	2	11.90	0	0.00	11.90	2	974	0.21%
2019/04/10	6	11.90	0	0.00	12.00	6	972	0.62%
2019/04/09	0	0.00	2	11.95	11.95	-2	965	-0.21%
2019/03/26	10	11.90	0	0.00	11.90	10	921	1.09%
2019/02/26	0	0.00	3	12.20	12.10	-3	971	-0.31%
2019/02/25	0	0.00	6	12.15	12.20	-6	955	-0.63%
2019/02/21	0	0.00	2	12.15	12.10	-2	939	-0.21%
2019/02/18	0	0.00	4	11.95	11.95	-4	854	-0.47%
2019/02/12	0	0.00	3	11.60	11.65	-3	831	-0.36%
2019/01/28	10	11.53	0	0.00	11.55	10	820	1.22%
2019/01/25	2	11.50	0	0.00	11.50	2	824	0.24%
2019/01/23	0	0.00	2	11.40	11.40	-2	833	-0.24%
2019/01/17	0	0.00	1	11.35	11.30	-1	846	-0.12%
2019/01/14	5	11.25	0	0.00	11.30	5	872	0.57%
2018/12/12	1	11.60	0	0.00	11.70	1	1,303	0.08%
2018/11/23	1	11.40	0	0.00	11.45	1	1,323	0.08%
2018/10/24	0	0.00	3	11.35	11.40	-3	1,629	-0.18%
2018/09/20	0	0.00	5	12.40	12.20	-5	1,361	-0.37%
2018/08/30	2	12.40	0	0.00	12.45	2	1,400	0.14%
2018/08/23	0	0.00	1	12.50	12.90	-1	1,459	-0.07%
2018/08/22	0	0.00	1	12.20	12.25	-1	1,310	-0.08%
2018/08/20	0	0.00	1	12.00	12.00	-1	1,293	-0.08%
2018/08/15	0	0.00	2	11.90	11.90	-2	1,293	-0.15%
2018/08/13	1	11.60	0	0.00	11.70	1	1,288	0.08%
2018/08/06	0	0.00	1	12.00	11.95	-1	1,398	-0.07%
2018/08/02	48	11.93	0	0.00	11.80	48	1,447	3.32%
2018/08/01	0.6	12.00	0	0.00	12.00	0.6	1,442	0.04%
2018/07/31	0.4	12.10	0	0.00	12.10	0.4	1,449	0.03%
2018/07/23	8	11.50	0	0.00	11.55	8	1,425	0.56%
2018/07/17	2	11.65	0	0.00	11.60	2	1,531	0.13%
2018/07/09	0.3	11.65	0	0.00	11.65	0.3	1,565	0.02%
2018/07/06	0.2	11.55	0	0.00	11.55	0.2	1,574	0.01%
2018/07/04	0.5	11.90	0	0.00	11.90	0.5	1,671	0.03%
2018/06/29	1	12.00	0	0.00	12.05	1	1,721	0.06%
2018/06/14	20	12.60	0	0.00	12.60	20	1,832	1.09%
2018/06/07	0.5	12.95	0	0.00	12.95	0.5	1,948	0.03%
2018/05/22	0.5	12.70	0	0.00	12.75	0.5	3,002	0.02%
2018/05/14	0	0.00	1	13.15	13.00	-1	3,201	-0.03%
2018/04/25	2	12.45	0	0.00	12.65	2	3,997	0.05%
2018/04/19	21	13.05	0	0.00	13.10	21	4,074	0.52%
2018/04/09	0	0.00	3	13.00	13.05	-3	4,407	-0.07%
2018/04/02	60	12.80	0	0.00	12.70	60	4,891	1.23%
2018/03/31	1	12.85	0	0.00	12.90	1	5,109	0.02%
2018/03/30	1	12.95	0	0.00	12.95	1	5,502	0.02%
2018/03/22	20	13.10	0	0.00	13.10	20	5,461	0.37%
2018/03/21	3	13.37	0	0.00	13.30	3	5,457	0.05%
2018/03/19	4	13.55	1	13.50	13.50	3	5,490	0.05%
2018/03/16	0	0.00	2	13.55	13.35	-2	5,476	-0.04%
2018/03/12	2	13.95	2	14.10	13.90	0	5,384	0.00%
2018/03/05	2	13.95	2	14.20	13.90	0	5,351	0.00%
2018/03/02	4	13.94	2	14.15	13.95	2	5,379	0.04%
2018/03/01	1	14.25	0	0.00	14.25	1	5,308	0.02%
2018/02/27	2	14.10	0	0.00	14.05	2	5,335	0.04%
2018/02/26	1	14.55	3	14.48	14.50	-2	5,104	-0.04%
2018/02/23	1	13.45	0	0.00	13.50	1	4,704	0.02%
2018/01/31	0	0.00	80	13.72	13.60	-80	4,973	-1.61%
2018/01/26	2	13.33	0	0.00	13.35	2	4,610	0.04%
2018/01/25	1	13.55	0	0.00	13.40	1	4,568	0.02%
2018/01/24	1	13.60	0	0.00	13.65	1	4,512	0.02%
2018/01/12	0	0.00	5	13.45	13.45	-5	4,198	-0.12%
2018/01/11	4	13.25	2	13.25	13.20	2	4,144	0.05%
2018/01/05	0	0.00	6	13.53	13.55	-6	3,943	-0.15%
2018/01/02	0	0.00	10	13.97	13.95	-10	3,783	-0.26%