東和鋼鐵 (2006)-合庫-嘉義券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
1,386張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	71.10	0	0.00	70.50	0.1	1,132	0.00%
2024/11/25	1	73.50	2	73.40	73.50	-1	1,132	-0.09%
2024/11/22	3	72.60	0	0.00	72.50	3	1,138	0.26%
2024/11/20	1	73.30	0	0.00	72.80	1	1,146	0.09%
2024/10/29	0	0.00	1	74.20	74.30	-1	1,356	-0.07%
2024/10/21	2	75.80	0	0.00	76.50	2	1,504	0.13%
2024/10/16	0	0.00	1	77.70	77.30	-1	1,580	-0.06%
2024/10/07	0	0.00	12	80.77	81.20	-12	1,616	-0.74%
2024/09/30	5	79.00	0	0.00	79.20	5	1,607	0.31%
2024/09/11	0	0.00	2	75.80	75.50	-2	1,768	-0.11%
2024/09/09	0	0.00	0	77.80	78.00	0	1,767	0.00%
2024/09/02	0	78.50	0	0.00	79.10	0	1,811	0.00%
2024/08/30	2	78.40	0	0.00	78.20	2	1,838	0.11%
2024/08/28	7	78.50	0	0.00	78.80	7	1,859	0.38%
2024/08/14	0	0.00	2	78.35	78.60	-2	1,932	-0.10%
2024/08/13	0	0.00	0.2	76.50	77.40	-0.2	1,902	-0.01%
2024/08/07	0	0.00	7	75.91	76.00	-7	1,925	-0.36%
2024/08/05	0	72.00	1	72.20	71.20	-1	1,892	-0.05%
2024/07/30	0	0.00	11	74.20	74.40	-11	1,912	-0.58%
2024/07/26	0	0.00	0.2	73.35	72.60	-0.2	1,918	-0.01%
2024/07/19	0	0.00	5	72.42	72.90	-5	1,857	-0.27%
2024/07/18	0	0.00	5.3	71.86	71.90	-5.3	1,882	-0.28%
2024/07/16	2	70.60	5	71.30	71.00	-3	1,949	-0.15%
2024/07/12	2	70.30	0	0.00	70.90	2	2,060	0.10%
2024/06/26	1.2	69.30	0	0.00	69.50	1.2	2,107	0.06%
2024/06/20	0	0.00	1	69.40	69.60	-1	2,139	-0.05%
2024/06/18	0	0.00	2	68.30	68.20	-2	2,389	-0.08%
2024/06/12	1	68.50	0	0.00	69.00	1	2,484	0.04%
2024/06/03	0	0.00	0	69.80	69.80	0	2,567	0.00%
2024/05/31	1	68.70	10	68.70	69.10	-9	2,581	-0.35%
2024/05/30	1	69.10	0	0.00	68.90	1	2,582	0.04%
2024/05/28	11	69.32	0	0.00	69.30	11	2,622	0.42%
2024/05/23	1	69.30	0	0.00	69.10	1	2,687	0.04%
2024/05/20	0	0.00	1	70.10	69.90	-1	2,721	-0.04%
2024/05/16	2	69.80	0	0.00	69.40	2	2,688	0.07%
2024/05/15	2	70.50	1	70.10	70.10	1	2,650	0.04%
2024/05/10	0.1	70.16	0	0.00	70.50	0.1	2,688	0.00%
2024/05/09	11	70.15	0	0.00	70.00	11	2,691	0.41%
2024/05/08	2	71.45	1	72.00	71.70	1	2,665	0.04%
2024/05/07	6	72.27	0	0.00	72.60	6	2,646	0.23%
2024/05/06	5	72.30	4	73.10	73.20	1	2,629	0.04%
2024/05/03	0	0.00	1	73.00	72.80	-1	2,621	-0.04%
2024/05/02	4	72.45	0	0.00	72.80	4	2,619	0.15%
2024/04/26	2	72.70	0	0.00	73.30	2	2,576	0.08%
2024/04/25	4	73.05	2	73.30	73.00	2	2,571	0.08%
2024/04/24	0	0.00	2	73.90	74.30	-2	2,550	-0.08%
2024/04/23	2	73.60	4.1	73.70	73.70	-2.1	2,499	-0.08%
2024/04/22	2	72.40	4	73.60	73.40	-2	2,474	-0.08%
2024/04/19	0	0.00	4	73.30	73.40	-4	2,420	-0.17%
2024/04/18	0	0.00	6	72.70	72.80	-6	2,362	-0.25%
2024/04/15	0.1	70.90	0	0.00	70.70	0.1	2,270	0.00%
2024/04/12	1	71.30	0	0.00	70.80	1	2,254	0.04%
2024/04/11	1	71.50	0.7	71.60	71.50	0.3	2,242	0.01%
2024/04/10	4	72.40	5	72.30	72.30	-1	2,227	-0.04%
2024/04/09	0	0.00	13	72.18	72.60	-13	2,216	-0.59%
2024/04/03	7	71.11	2	72.70	71.00	5	2,202	0.23%
2024/04/02	0	0.00	0.1	70.10	70.20	-0.1	2,135	-0.01%
2024/04/01	2	69.50	0	0.00	69.20	2	2,158	0.09%
2024/03/27	0	0.00	2	69.00	68.70	-2	2,226	-0.09%
2024/03/25	1	69.50	2	69.40	69.10	-1	2,322	-0.04%
2024/03/22	31.1	70.07	0	0.00	68.50	31.1	2,342	1.33%
2024/03/21	0	0.00	2	77.60	77.70	-2	2,199	-0.09%
2024/03/19	0	0.00	1	77.30	77.30	-1	2,155	-0.05%
2024/03/18	0.1	76.70	0	0.00	76.50	0.1	2,127	0.00%
2024/03/15	0	0.00	2	76.90	76.50	-2	2,115	-0.09%
2024/03/12	0	0.00	1	77.70	77.50	-1	2,057	-0.05%
2024/03/07	2	78.20	1	77.90	77.90	1	1,981	0.05%
2024/02/22	0	0.00	2	74.20	74.40	-2	1,791	-0.11%
2024/02/21	1	72.90	4	73.95	72.80	-3	1,771	-0.17%
2024/02/16	1	71.50	0	0.00	72.00	1	1,805	0.06%
2024/02/15	6	71.87	24	72.00	71.90	-18	1,821	-0.99%
2024/02/02	0	0.00	2	73.80	72.40	-2	1,814	-0.11%
2024/01/25	0	0.00	4	72.70	72.80	-4	1,939	-0.21%
2024/01/24	0	0.00	6	72.50	72.40	-6	1,969	-0.30%
2024/01/17	0	0.00	5	72.00	71.60	-5	2,037	-0.25%
2024/01/10	1	69.80	1	70.00	70.50	0	2,048	0.00%
2023/12/29	0	0.00	5.3	71.13	70.70	-5.3	2,042	-0.26%
2023/12/28	4	70.70	0	0.00	71.20	4	2,037	0.20%
2023/12/26	4	70.55	0	0.00	71.30	4	1,975	0.20%
2023/12/25	2	71.10	0	0.00	70.90	2	1,964	0.10%
2023/12/20	2	71.70	0	0.00	73.60	2	1,864	0.11%
2023/12/19	2	71.90	0	0.00	72.70	2	1,801	0.11%
2023/12/18	0	0.00	0	71.70	72.50	0	1,753	0.00%
2023/12/14	0	0.00	6	70.90	71.00	-6	1,646	-0.36%
2023/12/05	0	0.00	0.2	69.10	69.50	-0.2	1,643	-0.01%
2023/12/04	0	0.00	0.3	68.90	69.00	-0.3	1,646	-0.02%
2023/12/01	0	0.00	0.4	69.10	69.50	-0.4	1,661	-0.02%
2023/11/28	0	0.00	1	69.50	70.10	-1	1,695	-0.06%
2023/11/21	1	68.10	0	0.00	67.90	1	1,680	0.06%
2023/11/15	0	0.00	1	68.20	69.30	-1	1,668	-0.06%
2023/11/07	0	0.00	11	67.17	67.90	-11	1,593	-0.69%
2023/10/20	1	61.70	0	0.00	61.60	1	1,694	0.06%
2023/10/19	0.3	61.90	0	0.00	62.20	0.3	1,698	0.02%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/16	0	0.00	1	61.70	61.90	-1	1,649	-0.06%
2023/10/13	1	61.00	0	0.00	61.20	1	1,649	0.06%
2023/10/12	2	60.30	0	0.00	60.80	2	1,646	0.12%
2023/10/11	3	60.20	0	0.00	60.20	3	1,644	0.18%
2023/09/21	0	0.00	1	62.90	63.30	-1	1,539	-0.06%
2023/09/19	0	0.00	0.1	62.80	63.90	-0.1	1,517	-0.01%
2023/09/15	0	0.00	0.3	62.20	62.30	-0.3	1,505	-0.02%
2023/09/06	2	61.30	0	0.00	61.50	2	1,489	0.13%
2023/08/28	1	59.00	0	0.00	59.20	1	1,474	0.07%
2023/08/23	0	0.00	1	59.20	59.40	-1	1,487	-0.07%
2023/08/22	1	58.70	0	0.00	58.50	1	1,491	0.07%
2023/08/16	0	0.00	1	59.80	60.00	-1	1,503	-0.07%
2023/08/15	1	58.80	0	0.00	58.90	1	1,496	0.07%
2023/08/07	0	0.00	0.1	60.60	60.30	-0.1	1,382	0.00%
2023/08/04	0	0.00	8.1	60.06	60.50	-8.1	1,313	-0.61%
2023/08/02	0	0.00	5	59.26	58.10	-5	1,205	-0.41%
2023/08/01	0	0.00	19	57.26	57.90	-19	1,157	-1.64%
2023/07/25	0	0.00	1	56.00	56.30	-1	1,076	-0.09%
2023/07/21	1	55.60	0	0.00	55.80	1	1,051	0.10%
2023/07/20	0	0.00	3	56.60	56.50	-3	1,060	-0.28%
2023/07/19	2.1	55.69	0	0.00	55.40	2.1	1,059	0.19%
2023/07/18	7	56.21	0	0.00	56.00	7	1,057	0.66%
2023/07/13	2	56.80	0	0.00	57.20	2	1,073	0.19%
2023/07/12	0	0.00	1	57.10	56.90	-1	1,080	-0.09%
2023/07/10	1	57.50	0	0.00	57.10	1	1,106	0.09%
2023/07/06	4	58.45	0	0.00	57.80	4	1,158	0.35%
2023/06/30	0	0.00	3	59.40	59.50	-3	1,234	-0.24%
2023/06/28	2	58.85	0	58.90	58.90	2	1,378	0.14%
2023/06/27	1	59.30	6	59.40	59.50	-5	1,407	-0.36%
2023/06/21	0.1	58.80	0	0.00	59.30	0.1	1,445	0.00%
2023/06/19	0	0.00	4	58.90	58.90	-4	1,438	-0.28%
2023/06/16	0	0.00	4	58.03	58.50	-4	1,441	-0.28%
2023/06/15	0	0.00	1	57.30	57.50	-1	1,423	-0.07%
2023/06/14	0.1	56.80	0	0.00	57.30	0.1	1,438	0.00%
2023/06/13	5	56.82	0	0.00	57.00	5	1,452	0.34%
2023/06/08	0	0.00	4	58.30	57.90	-4	1,506	-0.27%
2023/06/07	0.1	57.20	0	0.00	57.50	0.1	1,511	0.00%
2023/06/06	0	0.00	4	57.60	57.50	-4	1,524	-0.26%
2023/06/05	0	0.00	1	56.90	57.10	-1	1,526	-0.07%
2023/06/02	0	0.00	0.7	56.12	56.20	-0.7	1,530	-0.04%
2023/05/31	2.1	56.20	0	0.00	55.90	2.1	1,554	0.13%
2023/05/26	2	56.50	0	0.00	56.50	2	1,721	0.12%
2023/05/25	2	56.80	0	0.00	56.80	2	1,739	0.11%
2023/05/24	1.1	56.83	0	0.00	57.50	1.1	1,748	0.06%
2023/05/19	0.2	57.00	0	0.00	57.00	0.2	1,735	0.01%
2023/05/18	0.1	57.80	0	0.00	57.60	0.1	1,733	0.00%
2023/05/16	6	57.40	0	0.00	57.60	6	1,739	0.34%
2023/05/12	0.1	56.90	0	0.00	57.20	0.1	1,764	0.00%
2023/05/11	0.1	56.90	0	0.00	57.20	0.1	1,769	0.00%
2023/05/03	0.1	56.90	0	0.00	56.90	0.1	1,856	0.00%
2023/05/02	1	57.20	0	0.00	57.10	1	1,890	0.05%
2023/04/26	2.1	56.02	0	0.00	56.80	2.1	1,937	0.11%
2023/04/24	2	57.10	0	0.00	56.50	2	1,957	0.10%
2023/04/21	4	57.75	0	0.00	57.60	4	1,953	0.20%
2023/04/20	0	0.00	2	59.60	59.50	-2	1,937	-0.10%
2023/04/12	2	58.50	0	0.00	58.80	2	1,879	0.11%
2023/04/10	0.3	57.40	0	0.00	56.90	0.3	1,838	0.02%
2023/04/07	0.4	57.56	0	0.00	57.50	0.4	1,836	0.02%
2023/04/06	0.1	57.60	0	0.00	57.80	0.1	1,828	0.00%
2023/03/31	1	56.00	0	0.00	56.00	1	1,802	0.06%
2023/03/30	2	56.80	0	0.00	56.40	2	1,851	0.11%
2023/03/28	0.3	60.00	2	60.00	60.30	-1.8	1,853	-0.09%
2023/03/24	0	61.20	0	0.00	61.40	0	1,913	0.00%
2023/03/23	0	0.00	0	61.50	61.40	0	1,909	0.00%
2023/03/21	4	61.00	0	0.00	61.30	4	1,924	0.21%
2023/03/17	0	0.00	1	61.80	63.00	-1	1,912	-0.05%
2023/03/16	2.2	61.99	0	0.00	61.10	2.2	1,888	0.11%
2023/03/13	0	0.00	5	63.00	63.70	-5	1,869	-0.27%
2023/03/09	4	63.40	0	0.00	63.50	4	1,835	0.22%
2023/03/08	0	0.00	2	63.50	63.80	-2	1,828	-0.11%
2023/03/06	0	0.00	2	62.60	62.70	-2	1,807	-0.11%
2023/03/02	1	62.60	0.1	61.80	62.00	0.9	1,778	0.05%
2023/02/24	0	0.00	1	59.30	59.60	-1	1,646	-0.06%
2023/02/23	0	0.00	3	57.80	57.90	-3	1,606	-0.19%
2023/02/03	1	57.30	1	57.50	57.60	0	1,638	0.00%
2023/01/31	0	0.00	5	57.60	57.80	-5	1,602	-0.31%
2023/01/12	0	0.00	2	54.30	54.40	-2	1,598	-0.13%
2023/01/11	0	0.00	14	53.67	53.80	-14	1,625	-0.86%
2023/01/10	0	0.00	2	53.00	53.10	-2	1,645	-0.12%
2022/12/29	0	0.00	4	51.75	51.30	-4	1,748	-0.23%
2022/12/27	0	0.00	6	53.13	53.20	-6	1,803	-0.33%
2022/12/21	0	0.00	0.1	51.00	51.00	-0.1	1,749	0.00%
2022/12/19	0	0.00	1	52.50	51.50	-1	1,630	-0.06%
2022/12/16	0	0.00	0.1	52.60	53.30	-0.1	1,574	-0.01%
2022/12/15	1	52.90	0	0.00	52.00	1	1,563	0.06%
2022/12/08	4	51.90	0	0.00	52.10	4	1,869	0.21%
2022/12/05	10	52.80	0	0.00	53.10	10	1,893	0.53%
2022/11/30	0	0.00	4	53.25	53.50	-4	1,886	-0.21%
2022/11/22	0	0.00	2	51.50	51.60	-2	1,878	-0.11%
2022/11/08	0	0.00	2	50.50	50.30	-2	1,855	-0.11%
2022/11/04	4	49.25	0	0.00	49.25	4	1,862	0.21%
2022/10/26	4	50.35	2	50.50	50.70	2	1,852	0.11%
2022/10/25	2	51.70	0	0.00	50.90	2	1,890	0.11%
2022/10/24	4	52.35	0	0.00	52.30	4	1,886	0.21%
2022/10/21	4	53.35	0	0.00	53.10	4	1,891	0.21%
2022/10/20	0	0.00	4	54.75	55.40	-4	1,885	-0.21%
2022/10/19	0	0.00	2	54.30	54.60	-2	1,843	-0.11%
2022/10/17	2	51.40	0	0.00	52.50	2	1,899	0.11%
2022/10/13	4	52.75	6	53.40	52.30	-2	2,053	-0.10%
2022/10/06	0	0.00	2	53.40	54.00	-2	2,217	-0.09%
2022/10/04	0	0.00	6.7	52.67	53.20	-6.7	2,240	-0.30%
2022/09/29	5	49.80	0	0.00	49.25	5	2,292	0.22%
2022/09/26	0	0.00	1	51.30	50.90	-1	2,311	-0.04%
2022/09/22	2	51.00	0	0.00	51.50	2	2,355	0.08%
2022/09/21	3	52.00	1	52.10	51.80	2	2,320	0.09%
2022/09/14	1	52.80	0	0.00	53.60	1	2,535	0.04%
2022/09/06	0	0.00	3	53.30	53.70	-3	3,502	-0.09%
2022/09/02	2	54.10	0	0.00	54.20	2	3,608	0.06%
2022/08/17	0	0.00	1	54.60	54.60	-1	4,262	-0.02%
2022/08/02	0	0.00	1	52.50	52.20	-1	4,563	-0.02%
2022/07/28	1	50.80	0	0.00	51.00	1	4,644	0.02%
2022/07/25	1	50.90	0	0.00	51.00	1	4,690	0.02%
2022/07/20	1.3	49.75	0	0.00	49.40	1.3	4,658	0.03%
2022/07/15	0	0.00	1.3	48.63	48.35	-1.3	4,579	-0.03%
2022/07/13	2	50.00	0	0.00	49.45	2	4,602	0.04%
2022/07/01	0.1	50.20	4	49.85	49.85	-4	4,758	-0.08%
2022/06/29	7	52.80	0	0.00	52.40	7	4,866	0.14%
2022/06/28	0	0.00	1	53.30	53.00	-1	4,898	-0.02%
2022/06/27	1	53.90	0	0.00	54.20	1	4,933	0.02%
2022/06/24	4	53.70	3	54.07	53.50	1	5,016	0.02%
2022/06/23	2	53.50	0	0.00	53.50	2	5,026	0.04%
2022/06/22	3	56.13	8	54.54	54.90	-5	5,196	-0.10%
2022/06/21	4	58.53	6	59.12	58.30	-2	5,154	-0.04%
2022/06/20	8	59.01	2.1	59.52	58.90	5.9	5,112	0.12%
2022/06/17	5.1	65.39	0.2	65.00	64.50	4.9	4,998	0.10%
2022/06/16	0	0.00	1	65.10	65.00	-1	5,004	-0.02%
2022/06/14	2.1	67.31	1	67.30	68.70	1.1	4,956	0.02%
2022/06/13	0	0.00	0.2	69.30	68.50	-0.2	5,062	0.00%
2022/06/10	0.1	69.50	0	0.00	69.90	0.1	5,162	0.00%
2022/06/09	0	0.00	1	69.80	70.00	-1	5,436	-0.02%
2022/06/07	0.3	68.53	5	68.68	69.30	-4.7	5,872	-0.08%
2022/06/06	2.1	68.59	3	68.50	68.60	-1	5,848	-0.02%
2022/06/01	0	0.00	2	64.75	65.00	-2	5,863	-0.03%
2022/05/31	0	0.00	1	63.70	63.60	-1	5,993	-0.02%
2022/05/30	3	64.00	3	63.80	63.90	0	6,008	0.00%
2022/05/27	0.1	63.60	0	0.00	64.00	0.1	6,031	0.00%
2022/05/26	1	62.70	0	0.00	62.90	1	6,073	0.02%
2022/05/20	0.1	61.10	0	0.00	61.10	0.1	6,215	0.00%
2022/05/18	1	59.60	1	59.60	60.00	0	6,251	0.00%
2022/05/16	0.1	58.00	0	0.00	58.00	0.1	6,331	0.00%
2022/05/10	0	58.80	0	0.00	59.40	0	6,397	0.00%
2022/05/09	3	59.33	3	59.70	58.80	0	6,392	0.00%
2022/05/06	2	61.80	0	0.00	61.80	2	6,465	0.03%
2022/05/05	2	62.65	0	0.00	62.80	2	6,613	0.03%
2022/05/04	1	62.80	1	62.20	62.20	0	6,600	0.00%
2022/05/03	2	62.45	0	0.00	62.60	2	6,616	0.03%
2022/04/29	0.6	64.50	1	63.80	63.20	-0.5	6,605	-0.01%
2022/04/28	0	0.00	1	63.60	63.10	-1	6,678	-0.01%
2022/04/26	3	64.50	0	0.00	64.00	3	6,787	0.04%
2022/04/25	2	65.00	0	0.00	65.40	2	6,769	0.03%
2022/04/22	1	67.80	0	0.00	67.80	1	6,759	0.01%
2022/04/15	0.1	70.30	0	0.00	70.30	0.1	6,704	0.00%
2022/04/11	1	67.80	0	0.00	67.60	1	6,642	0.02%
2022/04/06	4	68.30	0	0.00	68.00	4	6,506	0.06%
2022/04/01	2.7	69.62	0	0.00	69.50	2.7	6,435	0.04%
2022/03/31	6	70.53	0	0.00	70.40	6	6,368	0.09%
2022/03/30	1	71.10	0.7	71.30	71.40	0.3	6,341	0.00%
2022/03/29	8	71.03	0.2	72.00	70.70	7.8	6,278	0.12%
2022/03/25	5.2	73.63	1.7	73.78	73.20	3.5	6,337	0.06%
2022/03/24	1.2	81.23	14.1	81.18	81.00	-12.9	6,228	-0.21%
2022/03/23	1	80.80	0	0.00	80.70	1	6,342	0.02%
2022/03/22	0	0.00	10.9	82.27	81.80	-10.9	6,264	-0.17%
2022/03/21	10	80.44	0.7	80.30	80.60	9.3	6,111	0.15%
2022/03/18	6	79.95	14	79.91	79.90	-8	5,900	-0.14%
2022/03/16	3	79.30	1.2	78.33	78.70	1.8	5,702	0.03%
2022/03/15	3	79.27	1	79.10	79.70	2	5,545	0.04%
2022/03/14	5	79.60	7.3	78.20	80.00	-2.3	5,424	-0.04%
2022/03/11	14	76.76	19	77.59	77.30	-5	5,131	-0.10%
2022/03/10	0	0.00	0.3	72.00	72.30	-0.3	4,672	-0.01%
2022/03/09	0	0.00	1	70.70	70.70	-1	4,752	-0.02%
2022/03/08	2	71.70	0	0.00	69.20	2	4,798	0.04%
2022/03/03	0	0.00	2	70.60	71.00	-2	4,515	-0.04%
2022/03/01	2	70.10	0	0.00	71.00	2	4,563	0.04%
2022/02/25	0	0.00	3	70.17	69.70	-3	4,517	-0.07%
2022/02/24	3.5	67.50	1	67.10	67.00	2.5	4,505	0.06%
2022/02/22	5	68.50	0	0.00	68.80	5	4,529	0.11%
2022/02/21	0	0.00	0.3	70.00	70.10	-0.3	4,571	-0.01%
2022/02/18	1	68.70	0	0.00	69.50	1	4,626	0.02%
2022/02/17	0	69.00	0	0.00	69.40	0	4,612	0.00%
2022/02/15	0	0.00	1	71.30	71.20	-1	4,521	-0.02%
2022/02/11	0	0.00	13	73.00	73.00	-13	4,505	-0.29%
2022/02/10	0	0.00	1.9	72.60	72.50	-1.9	4,512	-0.04%
2022/02/08	2	72.40	1	72.20	72.10	1	4,389	0.02%
2022/02/07	1	71.50	1.4	71.87	72.00	-0.4	4,255	-0.01%
2022/01/21	0	0.00	1	67.50	67.50	-1	4,204	-0.02%
2022/01/19	0	0.00	0.2	67.50	68.00	-0.2	4,105	0.00%
2022/01/18	0	0.00	3	67.40	67.50	-3	4,040	-0.07%
2022/01/17	2	66.60	0.7	65.80	66.70	1.3	4,001	0.03%
2022/01/14	1	64.30	1	64.40	64.50	0	4,004	0.00%
2022/01/13	1	65.00	0	0.00	65.10	1	4,006	0.02%
2022/01/07	0	0.00	1	65.40	65.70	-1	4,118	-0.02%
2022/01/06	0.1	65.60	0	0.00	65.40	0.1	4,221	0.00%
2021/12/30	0.7	66.95	0	0.00	67.10	0.7	4,386	0.02%
2021/12/29	0	0.00	0.7	66.70	67.50	-0.7	4,427	-0.02%
2021/12/28	0	0.00	0.7	67.10	67.30	-0.7	4,451	-0.02%
2021/12/27	1	67.70	0	0.00	67.80	1	4,503	0.02%
2021/12/24	0	0.00	1	68.60	68.50	-1	4,649	-0.02%
2021/12/22	1.5	67.79	0	67.60	67.60	1.5	4,735	0.03%
2021/12/21	0	0.00	2	67.40	68.70	-2	4,745	-0.04%
2021/12/20	0	0.00	1.3	67.95	68.70	-1.3	4,771	-0.03%
2021/12/17	2	66.00	8	65.56	67.00	-6	4,669	-0.13%
2021/12/16	0.3	62.20	1	61.60	62.50	-0.7	4,451	-0.02%
2021/12/15	0.7	60.50	0	0.00	60.50	0.7	4,420	0.01%
2021/12/14	4	60.05	1	60.00	59.90	3	4,486	0.07%
2021/12/09	3.2	60.89	0.7	60.70	60.70	2.5	4,709	0.05%
2021/12/08	0.7	61.00	0	0.00	61.00	0.7	4,939	0.01%
2021/12/07	0	0.00	1	60.00	60.80	-1	5,043	-0.02%
2021/12/06	3	58.87	0	59.70	59.60	3	5,155	0.06%
2021/11/24	2	43.30	4	43.50	43.60	-2	5,193	-0.04%
2021/11/23	4	42.73	17.4	43.02	42.55	-13.4	5,171	-0.26%
2021/11/22	0	0.00	11	42.27	42.45	-11	5,402	-0.20%
2021/11/19	2	42.25	0.2	42.40	41.85	1.8	5,434	0.03%
2021/11/18	5	42.41	0	0.00	42.35	5	5,527	0.09%
2021/11/17	2	42.53	0	0.00	42.55	2	5,597	0.04%
2021/11/16	2	42.15	10	42.20	42.25	-8	5,716	-0.14%
2021/11/15	0	0.00	2	42.20	42.25	-2	5,841	-0.03%
2021/11/12	10	41.95	0	0.00	42.20	10	5,989	0.17%
2021/11/10	0	0.00	1	41.30	41.40	-1	6,111	-0.02%
2021/11/09	1	42.40	0	0.00	41.75	1	6,152	0.02%
2021/11/08	3	41.73	0	0.00	41.60	3	6,112	0.05%
2021/11/05	0	0.00	2	40.13	40.30	-2	6,075	-0.03%
2021/11/04	0	0.00	5	40.65	40.45	-5	6,144	-0.08%
2021/11/01	0	0.00	1	40.10	40.10	-1	6,400	-0.02%
2021/10/28	0	0.00	1	39.80	39.90	-1	6,452	-0.02%
2021/10/20	1	39.50	1	39.70	39.25	0	6,854	0.00%
2021/10/14	0	0.00	3	38.20	38.30	-3	7,318	-0.04%
2021/10/07	0	0.00	2	39.13	39.10	-2	7,826	-0.03%
2021/10/04	10	39.00	0	0.00	38.45	10	8,761	0.11%
2021/10/01	3	40.22	0	0.00	40.20	3	9,049	0.03%
2021/09/30	0	40.90	0	0.00	41.10	0	9,473	0.00%
2021/09/23	1	40.55	0	0.00	40.45	1	13,664	0.01%
2021/09/22	1	41.00	0	0.00	40.25	1	14,565	0.01%
2021/09/17	1	43.00	0	0.00	42.80	1	14,877	0.01%
2021/09/16	1	43.15	0	0.00	43.35	1	14,973	0.01%
2021/09/15	0	0.00	2	43.28	43.45	-2	15,137	-0.01%
2021/09/13	1	43.80	2	43.50	43.75	-1	15,643	-0.01%
2021/09/09	1	41.80	0	0.00	41.80	1	15,700	0.01%
2021/09/07	1	41.80	0	0.00	41.95	1	15,800	0.01%
2021/09/06	4	41.80	0	0.00	41.80	4	15,913	0.03%
2021/09/03	3	41.77	0	0.00	41.65	3	15,930	0.02%
2021/09/02	0.1	43.50	1	42.15	41.85	-0.9	16,039	-0.01%
2021/09/01	6	43.63	5	43.70	43.60	1	15,988	0.01%
2021/08/30	6	43.44	2	43.30	43.60	4	16,208	0.02%
2021/08/27	0	0.00	10	43.60	43.60	-10	16,574	-0.06%
2021/08/26	7	44.63	0	0.00	43.20	7	17,181	0.04%
2021/08/25	1	42.50	0	0.00	42.95	1	17,499	0.01%
2021/08/24	1	42.75	1	42.70	42.65	0	17,579	0.00%
2021/08/20	2	41.60	0	0.00	41.35	2	18,274	0.01%
2021/08/19	1	44.65	1	43.20	42.55	0	18,241	0.00%
2021/08/18	3	41.35	8	41.56	44.20	-5	18,205	-0.03%
2021/08/16	2	44.05	0	0.00	44.05	2	18,218	0.01%
2021/08/12	0	0.00	1	45.75	46.60	-1	18,748	-0.01%
2021/08/10	0	0.00	13	46.06	46.00	-13	19,225	-0.07%
2021/08/09	2	45.85	2	46.80	46.80	0	19,528	0.00%
2021/08/06	0	0.00	20	46.00	45.60	-20	19,684	-0.10%
2021/08/05	0	0.00	1	45.70	45.60	-1	19,883	-0.01%
2021/08/03	2	46.78	0	0.00	46.85	2	20,558	0.01%
2021/07/30	2	47.00	2	47.15	46.60	0	20,980	0.00%
2021/07/29	0	0.00	20	47.35	47.80	-20	21,134	-0.09%
2021/07/28	1	47.80	4	47.10	46.85	-3	21,487	-0.01%
2021/07/26	3	47.95	2	48.00	47.90	1	22,047	0.00%
2021/07/23	0	0.00	1	48.00	48.70	-1	22,437	0.00%
2021/07/22	2	47.28	8	48.16	47.30	-6	22,649	-0.03%
2021/07/21	8	49.44	11	49.88	48.20	-3	22,826	-0.01%
2021/07/20	2	48.98	0	0.00	48.95	2	22,942	0.01%
2021/07/19	2	50.05	12	49.56	50.00	-10	23,176	-0.04%
2021/07/16	2	49.50	13	49.55	49.50	-11	23,804	-0.05%
2021/07/15	0	0.00	2	50.30	50.50	-2	23,913	-0.01%
2021/07/14	7	48.82	3	48.25	49.05	4	24,021	0.02%
2021/07/13	12	50.89	17	51.44	49.50	-5	24,292	-0.02%
2021/07/12	2	54.00	6.1	54.27	53.00	-4.1	24,307	-0.02%
2021/07/09	4	53.48	3	53.47	53.00	1	24,199	0.00%
2021/07/08	7	53.74	6	54.90	54.80	1	24,553	0.00%
2021/07/07	20	54.17	0	0.00	53.10	20	24,397	0.08%
2021/07/06	50	57.05	11	56.62	55.90	39	24,264	0.16%
2021/07/05	17	56.32	18.4	55.79	57.30	-1.4	23,381	-0.01%
2021/07/02	1	51.70	2	51.70	52.10	-1	22,924	0.00%
2021/07/01	7	52.73	5	51.92	50.80	2	22,671	0.01%
2021/06/30	25	52.41	19	51.62	52.50	6	22,189	0.03%
2021/06/29	99.1	50.57	55	50.52	50.00	44.1	21,338	0.21%
2021/06/28	32	48.82	40	48.69	49.30	-8	20,564	-0.04%
2021/06/25	2.5	47.29	3	47.17	46.70	-0.5	20,346	0.00%
2021/06/24	5	47.84	0	0.00	47.95	5	20,689	0.02%
2021/06/23	40.5	47.86	10	47.93	47.35	30.5	20,961	0.15%
2021/06/22	15	48.41	48	49.14	49.00	-33	20,871	-0.16%
2021/06/21	38	46.99	12	46.79	46.50	26	21,055	0.12%
2021/06/18	1	48.30	2	48.20	47.95	-1	21,254	0.00%
2021/06/17	20	48.90	0	0.00	48.10	20	21,247	0.09%
2021/06/16	0	0.00	33	48.50	48.50	-33	21,380	-0.15%
2021/06/11	8	48.00	0	0.00	48.40	8	21,266	0.04%
2021/06/10	26	47.47	3	47.23	47.80	23	21,331	0.11%
2021/06/09	1	49.10	1	49.05	48.20	0	21,190	0.00%
2021/06/08	0	0.00	1	50.10	49.60	-1	21,122	0.00%
2021/06/07	5	50.57	1	49.65	49.40	4	21,164	0.02%
2021/06/04	11	52.77	4	53.70	51.70	7	20,970	0.03%
2021/06/03	10	52.82	19	53.61	52.50	-9	20,921	-0.04%
2021/06/02	6	52.43	4	50.55	51.90	2	20,592	0.01%
2021/06/01	12	48.37	12	48.64	48.55	0	20,218	0.00%
2021/05/31	19	48.83	8	50.21	48.35	11	20,473	0.05%
2021/05/28	6	49.54	9	48.14	47.95	-3	20,205	-0.01%
2021/05/27	3.2	46.91	0	0.00	45.90	3.2	19,871	0.02%
2021/05/26	1	45.50	3	45.75	47.00	-2	19,832	-0.01%
2021/05/25	4	46.30	10	46.00	46.15	-6	19,798	-0.03%
2021/05/24	16	47.04	2	46.55	46.85	14	19,666	0.07%
2021/05/21	4	47.00	4	48.10	47.90	0	19,748	0.00%
2021/05/20	7	47.34	0	0.00	46.90	7	19,583	0.04%
2021/05/19	1	50.10	1	50.60	51.40	0	19,293	0.00%
2021/05/18	4	46.95	4	46.00	47.05	0	19,018	0.00%
2021/05/17	4	44.15	8	44.23	42.80	-4	18,945	-0.02%
2021/05/14	0	0.00	1	46.95	47.05	-1	18,609	-0.01%
2021/05/13	4	48.60	4	49.25	49.00	0	18,434	0.00%
2021/05/12	3	50.80	4	51.21	51.10	-1	18,194	-0.01%
2021/05/11	2	57.15	6	55.58	55.50	-4	17,851	-0.02%
2021/05/10	7	59.34	4	59.58	59.40	3	17,404	0.02%
2021/05/07	2	56.35	7	56.30	57.60	-5	17,183	-0.03%
2021/05/06	1	56.30	0	0.00	56.10	1	17,015	0.01%
2021/05/05	0	0.00	2	55.60	54.20	-2	16,752	-0.01%
2021/05/04	2	54.20	5	55.56	53.50	-3	16,410	-0.02%
2021/05/03	3	59.53	0	0.00	58.00	3	16,080	0.02%
2021/04/29	20	59.55	29	60.25	59.20	-9	15,819	-0.06%
2021/04/28	3	59.47	0	0.00	58.50	3	15,474	0.02%
2021/04/27	10	61.97	8	62.25	60.70	2	15,347	0.01%
2021/04/26	0	0.00	7	62.44	62.00	-7	15,124	-0.05%
2021/04/23	20	57.77	13	58.84	59.30	7	14,900	0.05%
2021/04/22	1	60.50	21	64.00	59.50	-20	14,591	-0.14%
2021/04/21	0	0.00	4	58.55	58.90	-4	13,851	-0.03%
2021/04/20	8	57.11	0	0.00	58.30	8	13,806	0.06%
2021/04/19	7	58.47	11	58.63	59.20	-4	13,667	-0.03%
2021/04/16	12	54.83	1	55.80	55.20	11	13,253	0.08%
2021/04/15	2	51.90	3	53.00	52.30	-1	12,929	-0.01%
2021/04/14	25	53.24	0	0.00	51.50	25	12,790	0.20%
2021/04/13	0	0.00	2	51.10	50.90	-2	12,390	-0.02%
2021/04/12	0	0.00	1	52.30	52.20	-1	12,452	-0.01%
2021/04/09	1	48.50	4	50.20	48.30	-3	12,374	-0.02%
2021/04/08	7	50.77	7	50.00	50.20	0	12,166	0.00%
2021/04/07	0	0.00	5	47.20	47.15	-5	12,013	-0.04%
2021/04/06	1	46.30	0	0.00	46.20	1	12,151	0.01%
2021/04/01	2	44.35	0	0.00	44.60	2	12,071	0.02%
2021/03/30	0	0.00	2	44.90	45.10	-2	11,975	-0.02%
2021/03/29	0	0.00	14	44.03	43.80	-14	11,926	-0.12%
2021/03/26	4	41.90	36	42.57	43.50	-32	12,258	-0.26%
2021/03/25	1	39.50	5	39.55	39.60	-4	12,414	-0.03%
2021/03/24	30	40.23	75	39.62	39.75	-45	12,411	-0.36%
2021/03/23	0	0.00	13	40.95	41.50	-13	11,929	-0.11%
2021/03/22	0	0.00	10	39.95	40.00	-10	11,793	-0.08%
2021/03/19	7	40.02	22	39.85	40.15	-15	11,918	-0.13%
2021/03/18	0	0.00	16	38.85	39.10	-16	11,716	-0.14%
2021/03/17	5	38.20	12	38.16	38.00	-7	11,741	-0.06%
2021/03/16	32	38.01	5	38.25	38.15	27	11,892	0.23%
2021/03/15	5	38.90	6	39.36	38.75	-1	11,824	-0.01%
2021/03/12	5	39.35	0	0.00	39.25	5	11,781	0.04%
2021/03/11	0	0.00	1	39.35	39.95	-1	11,738	-0.01%
2021/03/10	5	38.80	0	0.00	39.50	5	11,608	0.04%
2021/03/09	3	39.90	8	39.92	39.45	-5	11,532	-0.04%
2021/03/08	0	0.00	28	39.56	38.70	-28	11,241	-0.25%
2021/03/05	5	37.95	0	0.00	38.20	5	10,964	0.05%
2021/03/04	0	0.00	7	38.11	38.30	-7	11,104	-0.06%
2021/03/03	0	0.00	1	36.50	37.30	-1	10,910	-0.01%
2021/03/02	0	0.00	1	36.00	35.95	-1	10,756	-0.01%
2021/02/25	0	0.00	1	35.55	35.95	-1	10,715	-0.01%
2021/02/24	0	0.00	11	35.43	35.35	-11	10,732	-0.10%
2021/02/23	4	36.18	0	0.00	35.95	4	10,756	0.04%
2021/02/22	6	34.10	6	34.18	35.10	0	10,588	0.00%
2021/02/18	2	33.35	0	0.00	34.55	2	10,763	0.02%
2021/02/17	11	33.00	0	0.00	33.20	11	10,654	0.10%
2021/02/02	8	31.85	0	0.00	32.00	8	10,683	0.07%
2021/02/01	1	31.40	5	31.90	31.90	-4	10,805	-0.04%
2021/01/29	4	31.55	1	31.50	31.40	3	10,839	0.03%
2021/01/27	4	33.08	0	0.00	32.85	4	10,853	0.04%
2021/01/25	1	33.35	0	0.00	33.35	1	10,814	0.01%
2021/01/22	1	32.80	5	32.85	33.15	-4	10,851	-0.04%
2021/01/20	18	32.11	0	0.00	32.20	18	10,939	0.16%
2021/01/19	4	33.38	1	33.70	33.40	3	10,812	0.03%
2021/01/15	5	34.55	0	0.00	34.55	5	10,718	0.05%
2021/01/13	20	35.29	0	0.00	35.15	20	10,690	0.19%
2021/01/11	1	36.80	0	0.00	37.00	1	10,483	0.01%
2021/01/08	0	0.00	15	36.87	37.00	-15	10,435	-0.14%
2021/01/07	11	36.45	30	36.78	36.60	-19	10,330	-0.18%
2021/01/06	10	37.06	0	0.00	36.80	10	10,253	0.10%
2021/01/05	0	0.00	23	37.44	37.75	-23	10,071	-0.23%
2021/01/04	7	36.36	32	36.90	36.95	-25	9,841	-0.25%
2020/12/31	20	36.25	6	36.42	36.50	14	9,587	0.15%
2020/12/30	14	36.60	10	37.28	36.15	4	9,502	0.04%
2020/12/29	0	0.00	4	37.13	37.40	-4	9,217	-0.04%
2020/12/28	2	36.35	0	0.00	36.30	2	8,927	0.02%
2020/12/25	4	37.00	2	36.40	36.55	2	8,843	0.02%
2020/12/24	16	36.93	1	37.05	36.60	15	8,722	0.17%
2020/12/23	1	36.70	0	0.00	37.30	1	8,566	0.01%
2020/12/22	8	38.16	14	39.26	37.40	-6	8,472	-0.07%
2020/12/21	4	36.78	52	37.23	38.25	-48	7,763	-0.62%
2020/12/18	10	35.10	1	35.40	35.30	9	7,197	0.12%
2020/12/17	10	34.90	0	0.00	34.90	10	7,094	0.14%
2020/12/16	2	34.80	0	0.00	34.90	2	7,101	0.03%
2020/12/15	2	34.55	2	34.60	34.50	0	7,053	0.00%
2020/12/11	1	33.85	0	0.00	33.80	1	7,087	0.01%
2020/12/10	5	33.45	1	33.25	33.35	4	7,114	0.06%
2020/12/08	0	0.00	1	33.10	33.20	-1	7,277	-0.01%
2020/12/07	5	33.05	1	33.15	33.20	4	7,495	0.05%
2020/12/03	20	33.00	0	0.00	32.80	20	8,068	0.25%
2020/12/02	1	33.10	0	0.00	33.20	1	8,464	0.01%
2020/11/30	4	33.45	8	34.64	33.45	-4	8,782	-0.05%
2020/11/27	4	33.28	20	33.65	33.55	-16	8,605	-0.19%
2020/11/26	0	0.00	0.3	32.25	32.25	-0.3	8,472	0.00%
2020/11/25	0	0.00	3	31.75	32.00	-3	8,548	-0.04%
2020/11/24	5	31.50	0	0.00	31.30	5	8,433	0.06%
2020/11/23	20	30.95	1	30.75	31.80	19	8,398	0.23%
2020/11/20	1	30.85	1	31.10	30.90	0	8,299	0.00%
2020/11/19	2	31.70	0	0.00	31.45	2	8,203	0.02%
2020/11/18	1	31.85	10	32.70	32.00	-9	8,150	-0.11%
2020/11/17	1	32.50	1	31.60	32.50	0	8,045	0.00%
2020/11/16	1	30.90	0	0.00	30.85	1	7,804	0.01%
2020/11/11	0	0.00	6	30.90	30.80	-6	7,797	-0.08%
2020/11/09	1	31.10	0	0.00	31.20	1	7,697	0.01%
2020/11/06	0	0.00	1	30.65	30.60	-1	7,563	-0.01%
2020/11/04	0	0.00	4	30.48	30.35	-4	7,493	-0.05%
2020/11/03	1	29.95	0	0.00	29.85	1	7,393	0.01%
2020/10/29	7	30.00	0	0.00	30.05	7	7,258	0.10%
2020/10/28	1	30.20	1	31.00	30.40	0	7,223	0.00%
2020/10/27	1	29.95	0	0.00	29.90	1	6,966	0.01%
2020/10/26	1	29.75	0	0.00	29.75	1	6,917	0.01%
2020/10/22	0	0.00	10	29.39	29.25	-10	6,885	-0.15%
2020/10/19	2	29.15	0	0.00	28.90	2	6,771	0.03%
2020/10/16	0	0.00	1	29.10	29.30	-1	6,748	-0.01%
2020/10/12	3	28.60	0	0.00	28.45	3	6,615	0.05%
2020/10/06	1	28.95	0	0.00	28.95	1	6,428	0.02%
2020/09/24	1	28.80	0	0.00	28.75	1	6,161	0.02%
2020/09/21	3	29.10	1	29.65	29.70	2	5,899	0.03%
2020/09/16	1	30.80	1	30.25	30.60	0	5,432	0.00%
2020/09/14	0	0.00	1	29.70	30.00	-1	5,154	-0.02%
2020/09/11	8	29.80	0	0.00	29.55	8	5,015	0.16%
2020/09/09	1	30.15	8	30.70	30.70	-7	4,502	-0.16%
2020/09/08	1	29.70	4	30.28	30.65	-3	4,220	-0.07%
2020/09/07	15	29.68	6	30.20	29.65	9	3,982	0.23%
2020/09/04	1	28.55	16	29.20	28.95	-15	3,599	-0.42%
2020/09/03	0	0.00	1	28.25	28.10	-1	3,323	-0.03%
2020/09/02	0	0.00	7	27.82	27.70	-7	3,138	-0.22%
2020/08/24	3	25.30	0	0.00	25.40	3	2,686	0.11%
2020/08/20	0	0.00	2	25.25	24.80	-2	2,643	-0.08%
2020/08/18	0	0.00	2	25.45	25.60	-2	2,564	-0.08%
2020/08/14	0	0.00	1	24.70	24.75	-1	2,462	-0.04%
2020/08/12	0	0.00	1	24.50	24.60	-1	2,438	-0.04%
2020/08/11	4	24.53	0	0.00	24.55	4	2,421	0.17%
2020/08/05	0	0.00	2	24.15	23.95	-2	2,324	-0.09%
2020/08/04	0	0.00	1	23.95	23.95	-1	2,308	-0.04%
2020/08/03	0	0.00	14	24.05	24.00	-14	2,291	-0.61%
2020/07/28	0	0.00	10	23.40	23.35	-10	2,207	-0.45%
2020/07/24	10	23.80	1	23.65	23.55	9	2,185	0.41%
2020/07/22	0	0.00	1	23.25	23.50	-1	2,127	-0.05%
2020/07/21	0	0.00	1	22.85	23.00	-1	2,086	-0.05%
2020/07/20	0	0.00	1	22.95	22.95	-1	2,042	-0.05%
2020/07/17	1	23.00	5	23.05	22.95	-4	2,041	-0.20%
2020/07/15	0	0.00	5	22.70	22.95	-5	2,030	-0.25%
2020/07/07	0	0.00	30	22.90	22.80	-30	2,008	-1.49%
2020/07/03	1	23.25	10	23.05	23.25	-9	1,971	-0.46%
2020/07/02	0	0.00	1	23.20	23.15	-1	1,954	-0.05%
2020/07/01	14	22.65	2	22.70	22.60	12	1,901	0.63%
2020/06/30	0	0.00	2	22.35	22.40	-2	1,871	-0.11%
2020/06/29	21	22.05	0	0.00	22.10	21	1,868	1.12%
2020/06/23	0	0.00	3	22.10	22.15	-3	1,882	-0.16%
2020/06/17	6	22.00	0	0.00	22.20	6	1,882	0.32%
2020/06/15	9	22.04	0	0.00	21.90	9	1,881	0.48%
2020/06/12	1	22.40	5	22.50	22.35	-4	1,835	-0.22%
2020/06/11	3	24.25	1	24.40	24.30	2	1,737	0.12%
2020/06/10	4	24.29	0	0.00	24.30	4	1,678	0.24%
2020/06/09	4	24.25	0	0.00	24.30	4	1,670	0.24%
2020/06/08	1	24.30	0	0.00	24.30	1	1,676	0.06%
2020/06/05	2	24.25	0	0.00	24.30	2	1,674	0.12%
2020/06/04	7	24.30	0	0.00	24.25	7	1,700	0.41%
2020/06/01	0	0.00	1	24.15	24.20	-1	1,825	-0.05%
2020/05/29	30	24.15	0	0.00	23.95	30	1,847	1.62%
2020/05/22	0	0.00	42	23.95	23.85	-42	1,826	-2.30%
2020/05/19	0	0.00	2	23.45	23.50	-2	1,769	-0.11%
2020/05/18	0	0.00	2	23.25	23.25	-2	1,743	-0.11%
2020/05/12	1	22.95	3	23.10	22.95	-2	1,691	-0.12%
2020/05/11	0	0.00	0	23.15	23.15	0	1,817	0.00%
2020/05/06	5	22.93	0	0.00	22.90	5	1,815	0.28%
2020/05/05	1	22.80	0	0.00	22.90	1	1,805	0.06%
2020/04/16	0	0.00	2	22.20	22.10	-2	1,866	-0.11%
2020/04/15	0	0.00	3	22.15	22.15	-3	1,865	-0.16%
2020/04/14	0	0.00	5	22.00	22.05	-5	1,889	-0.26%
2020/04/10	0	0.00	1	22.00	21.95	-1	1,909	-0.05%
2020/04/09	1	21.80	0.1	21.95	21.80	0.9	1,932	0.05%
2020/04/06	1	21.40	0	0.00	21.45	1	1,953	0.05%
2020/03/25	0	0.00	2	21.25	21.30	-2	1,961	-0.10%
2020/03/19	0	0.00	1	20.15	19.40	-1	1,922	-0.05%
2020/03/12	0	0.00	80	22.80	22.75	-80	1,702	-4.70%
2020/03/11	20	23.75	0	0.00	23.45	20	1,674	1.19%
2020/03/10	0	0.00	90	23.05	23.25	-90	1,661	-5.42%
2020/03/06	0	0.00	15	24.05	24.10	-15	1,597	-0.94%
2020/03/05	5	23.90	6	24.63	24.35	-1	1,567	-0.06%
2020/02/18	20	22.55	0	0.00	22.65	20	1,618	1.24%
2020/02/14	1	22.60	0	0.00	22.65	1	1,614	0.06%
2020/01/31	2	22.45	0	0.00	22.55	2	1,422	0.14%
2020/01/30	0	0.00	2	22.60	22.50	-2	1,404	-0.14%
2020/01/16	1	23.10	0	0.00	23.20	1	1,336	0.07%
2020/01/14	20	23.30	0	0.00	23.35	20	1,375	1.45%
2020/01/08	0	0.00	20	23.15	23.10	-20	1,437	-1.39%
2020/01/03	2	23.35	0	0.00	23.35	2	1,397	0.14%
2020/01/02	0	0.00	7	23.20	23.35	-7	1,377	-0.51%
2019/12/30	1	22.95	0	0.00	22.95	1	1,333	0.07%
2019/12/26	5	22.72	1	22.85	22.85	4	1,317	0.30%
2019/12/25	3	22.73	0	0.00	22.90	3	1,303	0.23%
2019/12/17	20	22.98	0	0.00	22.95	20	1,185	1.69%
2019/12/16	1	22.85	5	22.98	22.95	-4	1,157	-0.35%
2019/12/13	0	0.00	6	22.88	22.75	-6	1,140	-0.53%
2019/12/11	0.1	22.50	0	0.00	22.60	0.1	1,127	0.01%
2019/12/10	2	22.50	0	0.00	22.40	2	1,126	0.18%
2019/12/06	10	22.65	1	22.70	22.65	9	1,142	0.79%
2019/12/04	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2019/12/02	10	22.60	0	0.00	22.60	10	1,144	0.87%
2019/11/28	71	22.56	1	22.65	22.55	70	1,149	6.09%
2019/11/27	0.1	22.40	0	0.00	22.40	0.1	1,114	0.01%
2019/11/26	2	22.30	0	0.00	22.50	2	1,098	0.18%
2019/11/25	0	0.00	6	22.05	22.00	-6	1,026	-0.58%
2019/11/22	2	21.55	0	0.00	21.60	2	980	0.20%
2019/11/21	1	21.55	20	21.60	21.55	-19	972	-1.95%
2019/11/20	20	21.75	0	0.00	21.70	20	969	2.06%
2019/11/14	1	21.55	0	0.00	21.60	1	970	0.10%
2019/11/13	1	21.50	0	0.00	21.65	1	982	0.10%
2019/11/12	1	21.55	0	0.00	21.55	1	988	0.10%
2019/11/04	0	0.00	10	21.50	21.50	-10	1,041	-0.96%
2019/10/23	20	21.40	0	0.00	21.35	20	1,116	1.79%
2019/10/21	1	21.75	2	22.25	21.75	-1	1,090	-0.09%
2019/09/20	0	0.00	10	21.35	21.50	-10	1,149	-0.87%
2019/09/17	0	0.00	3	21.12	21.25	-3	1,198	-0.25%
2019/09/09	1	21.05	0	0.00	21.10	1	1,243	0.08%
2019/09/04	0	0.00	1	20.90	20.90	-1	1,245	-0.08%
2019/09/02	1	20.65	0	0.00	20.85	1	1,207	0.08%
2019/08/29	2	20.63	2	20.60	20.55	0	1,191	0.00%
2019/08/28	0	0.00	2	20.65	20.65	-2	1,179	-0.17%
2019/08/12	0	0.00	1	21.60	21.70	-1	1,168	-0.09%
2019/08/08	0	0.00	5	21.30	21.70	-5	1,158	-0.43%
2019/08/06	5	20.42	0	0.00	20.60	5	1,130	0.44%
2019/08/02	12	21.15	0	0.00	21.10	12	1,121	1.07%
2019/08/01	9	21.37	0	0.00	21.35	9	1,122	0.80%
2019/07/31	4	21.55	0	0.00	21.55	4	1,117	0.36%
2019/07/30	1	21.70	0	21.70	21.70	1	1,109	0.09%
2019/07/29	0	0.00	8	21.79	21.80	-8	1,125	-0.71%
2019/07/16	1	22.50	0	0.00	22.35	1	1,172	0.09%
2019/07/11	0	0.00	8	23.64	23.70	-8	1,151	-0.69%
2019/07/09	2	23.35	0	0.00	23.35	2	1,125	0.18%
2019/07/05	5	23.00	0	0.00	23.00	5	1,152	0.43%
2019/07/04	3	22.95	0	0.00	22.95	3	1,165	0.26%
2019/06/19	0	0.00	1	23.00	23.00	-1	1,125	-0.09%
2019/06/18	0	0.00	1	22.80	22.85	-1	1,133	-0.09%
2019/06/13	0	0.00	1	22.65	22.65	-1	1,133	-0.09%
2019/06/06	0.1	22.10	0	0.00	22.25	0.1	1,133	0.01%
2019/05/14	1	21.55	0	0.00	22.25	1	1,147	0.09%
2019/05/08	1	22.45	0	0.00	22.45	1	1,131	0.09%
2019/05/07	18	22.06	0	0.00	22.35	18	1,116	1.61%
2019/05/06	1	22.25	0	0.00	22.25	1	1,121	0.09%
2019/04/26	0	0.00	1	21.55	21.65	-1	1,089	-0.09%
2019/04/23	1	21.65	0	0.00	21.60	1	1,059	0.09%
2019/04/12	0	0.00	8	22.00	22.05	-8	1,015	-0.79%
2019/04/09	0	0.00	1	21.60	21.90	-1	947	-0.11%
2019/04/08	0	0.00	2	21.35	21.30	-2	928	-0.22%
2019/03/27	8	21.25	0	0.00	21.25	8	1,160	0.69%
2019/03/22	8	21.18	1	21.10	21.20	7	1,240	0.56%
2019/03/19	1	20.75	0	0.00	20.75	1	1,203	0.08%
2019/02/25	1	20.35	0	0.00	20.30	1	1,202	0.08%
2019/02/22	2	20.30	0	0.00	20.25	2	1,200	0.17%
2019/02/12	2	19.60	0.3	19.75	19.65	1.7	1,084	0.16%
2019/02/11	1	19.70	0	0.00	19.65	1	1,075	0.09%
2019/01/04	1	18.60	0	0.00	18.65	1	1,052	0.09%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/21	1	19.00	0	0.00	18.85	1	1,065	0.09%
2018/12/06	1	20.70	0	0.00	20.75	1	860	0.12%
2018/12/04	1	21.05	0	0.00	21.00	1	855	0.12%
2018/11/28	40	20.70	0	0.00	21.00	40	830	4.82%
2018/10/23	2	21.30	0	0.00	21.35	2	863	0.23%
2018/10/12	1	21.95	0	0.00	22.10	1	846	0.12%
2018/10/11	1	22.30	0	0.00	22.05	1	844	0.12%
2018/10/08	0	0.00	1	23.00	23.10	-1	810	-0.12%
2018/10/05	1	22.70	0	0.00	22.85	1	807	0.12%
2018/09/28	0	0.00	3	23.63	23.70	-3	779	-0.39%
2018/09/27	2	22.90	0	0.00	23.50	2	744	0.27%
2018/09/26	0	0.00	0.7	22.65	22.80	-0.7	727	-0.09%
2018/09/21	30	22.62	0	0.00	22.65	30	749	4.00%
2018/09/20	30	22.55	0	0.00	22.60	30	783	3.83%
2018/09/17	0.8	22.65	0	0.00	22.55	0.8	986	0.08%
2018/06/19	1	24.00	0	0.00	23.90	1	1,047	0.10%
2018/06/13	0	0.00	8	24.30	24.35	-8	1,038	-0.77%
2018/06/11	0	0.00	1	24.55	24.20	-1	1,059	-0.09%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/05/29	8	24.10	0	0.00	24.15	8	1,023	0.78%
2018/05/25	1	24.10	0	0.00	24.10	1	1,032	0.10%
2018/05/21	0	0.00	4	24.45	24.40	-4	1,020	-0.39%
2018/05/15	4	24.80	3	24.80	24.90	1	1,028	0.10%
2018/05/11	0	0.00	8	24.67	24.75	-8	1,037	-0.77%
2018/05/08	3	24.23	0	0.00	24.40	3	1,053	0.28%
2018/05/04	3	24.20	0	0.00	24.10	3	1,038	0.29%
2018/04/27	3	24.37	0	0.00	24.60	3	973	0.31%
2018/04/26	4	24.30	10	24.35	24.40	-6	982	-0.61%
2018/04/20	10	24.70	0	0.00	24.70	10	1,045	0.96%
2018/04/12	0	0.00	5	25.20	25.25	-5	1,446	-0.35%
2018/04/10	0	0.00	1	25.30	25.10	-1	1,560	-0.06%
2018/04/09	7	25.20	0	0.00	25.20	7	1,624	0.43%
2018/03/31	4	25.10	0	0.00	25.10	4	1,749	0.23%
2018/03/30	0	0.00	14	24.75	24.75	-14	1,867	-0.75%
2018/03/29	1	24.50	0	0.00	24.55	1	1,946	0.05%
2018/03/28	0	0.00	1	24.55	24.60	-1	1,955	-0.05%
2018/03/20	15	24.15	0	0.00	24.10	15	1,961	0.76%
2018/02/07	4	25.15	0	0.00	25.00	4	1,793	0.22%
2018/02/06	0	0.00	2	25.00	24.75	-2	1,791	-0.11%
2018/01/31	6	25.50	0	0.00	26.10	6	1,753	0.34%
2018/01/25	3	26.00	0	0.00	26.00	3	1,758	0.17%
2018/01/11	1	27.45	5	27.40	27.50	-4	1,588	-0.25%
2018/01/10	10	27.35	0	0.00	27.35	10	1,527	0.65%
2018/01/09	5	26.60	0	0.00	26.50	5	1,396	0.36%
2018/01/04	0	0.00	4	26.26	26.20	-4	1,293	-0.31%
2018/01/03	0	0.00	1	26.00	26.00	-1	1,195	-0.08%
2018/01/02	1	25.60	0	0.00	26.00	1	1,116	0.09%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析