宇隆 (2233)-合庫-嘉義券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	127.00	0	0.00	127.50	2	307	0.65%
2024/02/26	0	0.00	1	140.00	143.00	-1	469	-0.21%
2024/02/19	0	0.00	2	140.50	141.00	-2	543	-0.37%
2024/02/16	1	136.50	0	0.00	136.50	1	538	0.19%
2024/01/22	0	0.00	1	128.00	126.50	-1	822	-0.12%
2024/01/17	1	127.50	0	0.00	126.00	1	1,108	0.09%
2023/12/07	0	0.00	1	149.50	142.00	-1	1,834	-0.05%
2023/11/29	0	0.00	1	151.00	151.50	-1	1,764	-0.06%
2023/11/28	0	0.00	2	147.50	147.00	-2	1,741	-0.11%
2023/11/23	2	147.50	1	152.00	144.00	1	1,721	0.06%
2023/11/22	1	150.00	2	147.75	149.50	-1	1,691	-0.06%
2023/11/21	2	142.50	0	0.00	143.50	2	1,653	0.12%
2023/11/20	2	144.00	0	0.00	144.00	2	1,636	0.12%
2023/11/17	0	0.00	4	140.50	140.50	-4	1,619	-0.25%
2023/11/16	0	0.00	2	140.25	141.00	-2	1,610	-0.12%
2023/11/14	0	0.00	10	135.00	135.50	-10	1,574	-0.64%
2023/11/13	16	133.19	1	132.50	133.50	15	1,567	0.96%
2023/11/07	2	139.00	1	142.00	137.50	1	1,491	0.07%
2023/11/06	0	0.00	2	138.00	138.00	-2	1,449	-0.14%
2023/11/03	3	138.50	6	138.42	138.50	-3	1,429	-0.21%
2023/11/02	5	137.50	2	138.75	137.50	3	1,404	0.21%
2023/11/01	2	136.50	0	0.00	136.50	2	1,376	0.15%
2023/10/31	0	0.00	10	136.00	134.00	-10	1,355	-0.74%
2023/10/30	1	137.00	0	0.00	138.00	1	1,320	0.08%
2023/10/26	1	142.00	4	145.13	140.00	-3	1,128	-0.27%
2023/10/25	2	143.75	1	143.50	145.00	1	1,054	0.09%
2023/10/24	0	0.00	2	142.75	142.00	-2	976	-0.20%
2023/10/23	1	139.50	0	0.00	135.00	1	890	0.11%
2023/10/20	1	139.50	1	140.50	140.50	0	863	0.00%
2023/10/16	2	134.50	0	0.00	135.50	2	586	0.34%
2023/10/13	2	133.75	2	137.50	135.50	0	497	0.00%
2023/10/12	0	0.00	1	126.00	127.50	-1	361	-0.28%
2023/10/03	0	0.00	1	115.50	115.00	-1	285	-0.35%
2023/10/02	1	116.00	0	0.00	116.50	1	283	0.35%
2023/09/19	1	113.00	1	113.00	113.00	0	250	0.00%
2023/04/10	0	0.00	1	123.00	120.00	-1	251	-0.40%
2022/08/18	1	117.50	0	0.00	116.00	1	1,641	0.06%
2022/07/13	0	0.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/12	1	100.50	0	0.00	100.00	1	1,880	0.05%
2022/07/08	0	0.00	1	106.50	106.00	-1	1,910	-0.05%
2022/07/07	1	98.60	0	0.00	102.00	1	1,913	0.05%
2022/06/20	0	0.00	1	124.00	124.00	-1	1,965	-0.05%
2022/06/17	1	125.00	0	0.00	125.00	1	1,949	0.05%
2022/06/14	2	125.50	0	0.00	126.00	2	1,885	0.11%
2022/06/08	1	126.50	0	0.00	125.00	1	1,789	0.06%
2022/06/07	0	0.00	2	125.50	126.00	-2	1,682	-0.12%
2022/06/06	1	115.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	1	119.00	0	0.00	120.00	1	1,412	0.07%
2022/05/27	1	109.50	1.2	113.75	115.00	-0.2	1,240	-0.02%
2022/05/20	1	112.00	2	111.25	109.50	-1	1,293	-0.08%
2022/05/06	2	109.50	1	108.50	108.50	1	1,396	0.07%
2022/05/05	0	0.00	1	110.00	108.50	-1	1,347	-0.07%
2022/05/04	2	109.50	2	109.50	109.50	0	1,337	0.00%
2022/04/15	0.2	109.00	0	0.00	108.00	0.2	1,372	0.01%
2022/02/15	0	0.00	1	115.00	113.50	-1	788	-0.13%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/10	1	116.50	1	117.50	120.50	0	754	0.00%
2022/02/08	0	0.00	1	116.50	119.00	-1	674	-0.15%
2022/01/19	0	0.00	3	108.50	108.00	-3	525	-0.57%
2022/01/13	0	0.00	5	107.00	105.50	-5	506	-0.99%
2022/01/12	0	0.00	3	105.50	105.50	-3	500	-0.60%
2022/01/11	8	108.00	0	0.00	106.50	8	497	1.61%
2022/01/05	3	109.00	1	110.00	109.00	2	475	0.42%
2022/01/04	1	106.00	0	0.00	106.50	1	457	0.22%
2021/12/16	0	0.00	2	95.55	95.50	-2	432	-0.46%
2021/12/13	1	96.00	0	0.00	94.40	1	439	0.23%
2021/12/10	1	95.30	0	0.00	94.70	1	443	0.23%
2021/11/15	0	0.00	1	99.00	99.20	-1	541	-0.18%
2021/11/10	1	95.00	0	0.00	96.50	1	560	0.18%
2021/10/28	0	0.00	1	106.50	105.00	-1	603	-0.17%
2021/10/21	1	106.00	0	0.00	104.50	1	650	0.15%
2021/08/31	1	118.50	0	0.00	121.00	1	1,366	0.07%
2021/08/27	10	120.00	0	0.00	120.00	10	1,368	0.73%
2021/08/26	0	0.00	11	123.00	122.00	-11	1,360	-0.81%
2021/08/16	5	113.00	0	0.00	113.50	5	1,370	0.36%
2021/08/13	1	119.00	0	0.00	119.50	1	1,372	0.07%
2021/08/12	0	0.00	1	123.50	124.00	-1	1,400	-0.07%
2021/08/11	1	118.50	0	0.00	118.50	1	1,410	0.07%
2021/08/09	6	125.25	0	0.00	123.00	6	1,436	0.42%
2021/08/06	1	123.00	1	128.50	129.00	0	1,453	0.00%
2021/08/03	0	0.00	1	128.50	128.50	-1	1,564	-0.06%
2021/07/29	1	135.00	0	0.00	134.50	1	1,704	0.06%
2021/07/23	0	0.00	2	129.00	127.00	-2	1,730	-0.12%
2021/07/22	0	0.00	1	130.00	127.00	-1	1,756	-0.06%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/16	0	0.00	1	132.00	129.50	-1	1,760	-0.06%
2021/07/13	1	129.50	1	134.00	129.00	0	1,771	0.00%
2021/07/12	2	129.25	0	0.00	131.00	2	1,755	0.11%
2021/07/09	0	0.00	6	129.00	129.00	-6	1,750	-0.34%
2021/07/08	1	132.50	2	132.00	132.00	-1	1,757	-0.06%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/07/02	8	135.94	0	0.00	137.00	8	1,851	0.43%
2021/06/30	1	135.00	0	0.00	138.50	1	1,857	0.05%
2021/06/18	1	127.50	1	127.00	125.00	0	1,584	0.00%
2021/06/10	1	123.00	1	129.50	121.50	0	1,523	0.00%
2021/06/08	11	114.50	23	117.22	118.00	-12	1,398	-0.86%
2021/06/07	0	0.00	2	116.50	115.00	-2	1,392	-0.14%
2021/06/02	2	115.50	0	0.00	114.00	2	1,401	0.14%
2021/06/01	0	0.00	1	115.00	115.50	-1	1,386	-0.07%
2021/05/31	0	0.00	1	110.50	107.50	-1	1,371	-0.07%
2021/05/24	1	99.90	0	0.00	103.50	1	1,339	0.07%
2021/05/12	13	110.62	1	125.50	110.50	12	1,280	0.94%
2021/05/11	1	120.50	0	0.00	122.00	1	1,222	0.08%
2021/05/10	1	119.00	11	124.09	126.50	-10	1,168	-0.86%
2021/05/07	10	122.00	1	123.50	123.50	9	1,093	0.82%
2021/05/05	0	0.00	12	112.00	112.50	-12	1,032	-1.16%
2021/05/04	9	111.00	0	0.00	109.00	9	1,029	0.87%
2021/05/03	3	112.50	0	0.00	113.00	3	1,009	0.30%
2021/04/28	0	0.00	12	114.00	117.50	-12	995	-1.21%
2021/04/16	11	113.50	0	0.00	114.00	11	1,010	1.09%
2021/04/15	1	114.50	12	116.00	114.50	-11	1,038	-1.06%
2021/04/13	12	115.00	0	0.00	115.50	12	1,099	1.09%
2021/03/16	0	94.60	0	0.00	92.70	0	979	0.00%
2021/03/12	0	0.00	1	95.00	95.00	-1	963	-0.10%
2021/02/19	0	0.00	1	93.90	94.90	-1	931	-0.11%
2021/02/18	1	91.00	0	0.00	93.80	1	928	0.11%
2021/01/26	0	0.00	1	87.20	86.90	-1	996	-0.10%
2021/01/19	0	0.00	6	86.60	86.90	-6	1,016	-0.59%
2021/01/12	0	0.00	1	86.40	87.00	-1	1,120	-0.09%
2021/01/11	1	88.50	1	91.60	89.20	0	1,165	0.00%
2021/01/08	2	89.50	2	89.30	90.50	0	1,159	0.00%
2021/01/07	6	88.17	4	88.53	89.00	2	1,122	0.18%
2021/01/05	0	0.00	1	83.30	83.90	-1	1,035	-0.10%
2021/01/04	1	82.50	0	0.00	82.80	1	1,065	0.09%
2020/12/30	2	84.50	0	0.00	84.60	2	1,075	0.19%
2020/12/29	2	83.20	2	83.95	84.50	0	1,027	0.00%
2020/12/25	2	81.50	1	82.00	81.90	1	978	0.10%
2020/11/17	3	80.00	0	0.00	79.30	3	1,397	0.21%
2020/11/16	0	0.00	2	81.50	80.30	-2	1,402	-0.14%
2020/11/12	3	85.53	0	0.00	81.80	3	1,387	0.22%
2020/10/21	0	0.00	1	81.80	80.60	-1	1,103	-0.09%
2020/10/20	0	0.00	1	80.80	80.90	-1	1,091	-0.09%
2020/10/19	4	80.40	2	81.40	81.70	2	1,045	0.19%
2020/10/16	0	0.00	1	78.30	76.80	-1	983	-0.10%
2020/10/13	0	0.00	1	76.50	76.40	-1	957	-0.10%
2020/10/07	0	0.00	1	75.30	75.30	-1	883	-0.11%
2020/10/05	0	0.00	3	71.80	72.10	-3	876	-0.34%
2020/09/18	1	74.70	0	0.00	74.80	1	840	0.12%
2020/09/04	4	74.95	3	75.10	76.00	1	693	0.14%
2020/08/31	1	77.70	0	0.00	78.20	1	631	0.16%
2020/08/28	0	0.00	1	76.40	75.70	-1	586	-0.17%
2020/08/27	2	75.55	4	75.28	75.30	-2	560	-0.36%
2020/08/26	0	0.00	1	71.60	72.50	-1	470	-0.21%
2020/08/24	2	67.00	0	0.00	66.40	2	390	0.51%
2020/08/20	0	0.00	2	67.30	67.10	-2	391	-0.51%
2020/08/10	2	66.60	0	0.00	67.50	2	351	0.57%
2020/08/03	0	0.00	3	65.30	65.30	-3	378	-0.79%
2020/07/20	0	0.00	2	63.60	63.90	-2	432	-0.46%
2020/07/17	1	65.50	0	0.00	64.50	1	431	0.23%
2020/07/16	3	65.30	2	64.80	65.10	1	434	0.23%
2020/06/17	1	65.50	0	0.00	65.40	1	461	0.22%
2020/05/21	0	0.00	1	61.20	61.50	-1	445	-0.22%
2020/05/14	1	60.00	0	0.00	59.10	1	445	0.22%
2020/04/15	2	52.80	0	0.00	53.00	2	397	0.50%
2020/04/10	1	51.10	0	0.00	51.10	1	390	0.26%
2020/03/12	1	54.00	0	0.00	53.90	1	332	0.30%
2020/03/09	2	57.00	0	0.00	57.00	2	314	0.64%
2020/02/06	0	0.00	1	67.70	67.60	-1	260	-0.38%
2020/02/05	1	67.00	0	0.00	67.20	1	260	0.38%
2020/01/15	0	0.00	1	74.60	74.60	-1	235	-0.42%
2019/12/20	2	70.90	0	0.00	70.80	2	205	0.97%
2019/10/03	0	0.00	10	71.66	71.70	-10	387	-2.58%
2019/09/27	10	72.00	0	0.00	72.00	10	391	2.55%
2019/09/26	0	0.00	1	72.30	72.60	-1	393	-0.25%
2019/09/25	1	71.60	0	0.00	71.60	1	394	0.25%
2019/09/16	10	75.34	0	0.00	75.90	10	382	2.61%
2019/08/20	1	72.20	0	0.00	71.70	1	256	0.39%
2019/07/25	0	0.00	2	75.00	76.20	-2	291	-0.69%
2019/05/13	1	68.50	0	0.00	68.90	1	566	0.18%
2019/05/09	0	0.00	12	72.70	72.90	-12	538	-2.23%
2019/05/07	1	75.20	0	0.00	75.40	1	528	0.19%
2019/04/03	1	80.20	0	0.00	80.00	1	547	0.18%
2019/04/02	0	0.00	1	79.40	79.60	-1	539	-0.19%
2019/03/19	1	81.50	0	0.00	82.40	1	526	0.19%
2019/03/08	0	0.00	2	76.90	77.30	-2	520	-0.38%
2019/03/07	1	78.40	0	0.00	77.40	1	520	0.19%
2019/03/05	0	0.00	1	79.50	79.00	-1	518	-0.19%
2019/02/26	1	79.20	0	0.00	79.00	1	510	0.20%
2019/02/25	2	80.25	0	0.00	79.90	2	502	0.40%
2019/02/22	4	77.55	0	0.00	78.20	4	482	0.83%
2019/02/19	2	76.40	0	0.00	76.40	2	459	0.44%
2019/02/11	2	73.80	0	0.00	73.80	2	427	0.47%
2019/01/28	2	72.80	0	0.00	72.80	2	434	0.46%
2019/01/25	0	0.00	1	74.20	73.70	-1	437	-0.23%
2019/01/18	0	0.00	1	75.20	74.80	-1	431	-0.23%
2019/01/17	1	74.80	0	0.00	75.00	1	421	0.24%
2019/01/16	3	75.80	3	76.57	74.00	0	412	0.00%
2019/01/15	1	74.40	0	0.00	73.80	1	378	0.26%
2018/11/07	0.7	70.00	0	0.00	70.10	0.7	343	0.21%
2018/11/01	0.1	66.90	0	0.00	66.80	0.1	349	0.02%
2018/10/05	0	0.00	1	78.00	78.50	-1	328	-0.30%
2018/08/10	0	0.00	0.1	113.00	113.50	-0.1	233	-0.04%
2018/08/06	1.1	114.12	0	0.00	115.50	1.1	226	0.48%
2018/06/08	0	0.00	1	110.50	109.50	-1	513	-0.19%
2018/05/29	1	108.50	0	0.00	108.00	1	581	0.17%
2018/05/09	0	0.00	1	112.50	110.00	-1	597	-0.17%
2018/05/08	1	114.50	0	0.00	112.50	1	590	0.17%
2018/04/13	0	0.00	1	116.50	116.50	-1	500	-0.20%
2018/04/12	0	0.00	2	116.25	117.00	-2	488	-0.41%
2018/04/10	1	111.00	0	0.00	109.50	1	443	0.23%
2018/03/31	1	108.00	0	0.00	107.00	1	451	0.22%
2018/03/09	1	107.50	0	0.00	108.00	1	431	0.23%