• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.73%
  • 成交量
    14,186張
  • 產業
    上市 航運類股

  • 4771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.2230.012229.50227.003.224,7460.01%
2024/12/100.2231.750.1231.88231.000.124,7630.00%
2024/12/092.1234.488.5234.56235.50-6.424,639-0.03%
2024/12/062228.504229.50228.00-224,293-0.01%
2024/12/052227.2500.00226.00224,2550.01%
2024/12/0400.001227.00230.00-124,2730.00%
2024/12/0300.004.8225.98229.00-4.824,406-0.02%
2024/12/021220.0011.2220.96221.00-10.224,149-0.04%
2024/11/292.1217.993219.67217.00-0.924,2670.00%
2024/11/280.2216.503.3217.54217.00-3.124,177-0.01%
2024/11/2716.6217.272218.00214.0014.623,9440.06%
2024/11/261.4225.941229.50229.500.423,0250.00%
2024/11/258.2229.903228.83228.005.223,0130.02%
2024/11/223.1235.0300.00236.003.122,4550.01%
2024/11/213237.505.1239.05239.00-2.122,260-0.01%
2024/11/205.1236.1711.2239.01233.50-6.121,992-0.03%
2024/11/190234.009.4233.33236.00-9.421,542-0.04%
2024/11/181224.502226.00224.50-121,0960.00%
2024/11/1511.2228.3520225.73227.50-8.820,934-0.04%
2024/11/146.5220.421.4220.96220.005.120,5040.02%
2024/11/134219.251218.50219.50320,3470.01%
2024/11/120.1221.0000.00220.500.120,5980.00%
2024/11/111220.5000.00220.50120,5990.00%
2024/11/0800.009.3219.71218.00-9.320,805-0.04%
2024/11/074.3212.712.4213.79214.501.921,0510.01%
2024/11/061214.501217.00217.00020,9190.00%
2024/11/0500.003.5215.43217.50-3.521,084-0.02%
2024/11/043211.000.1212.00210.502.921,1890.01%
2024/11/010.6210.865.8211.25213.00-5.221,447-0.02%
2024/10/3000.000.5205.30205.50-0.521,1500.00%
2024/10/290.1203.0500.00204.500.121,3450.00%
2024/10/286206.001211.00206.00521,3380.02%
2024/10/2500.001207.00207.50-121,3730.00%
2024/10/2400.004206.13205.00-421,460-0.02%
2024/10/2300.000.3207.00205.50-0.321,3560.00%
2024/10/221206.5019.2207.70206.00-18.221,478-0.08%
2024/10/2100.004.3203.94204.00-4.321,688-0.02%
2024/10/1822195.6126195.92196.50-421,752-0.02%
2024/10/1717190.7933.3193.32196.50-16.321,944-0.07%
2024/10/161190.002191.00189.50-122,5380.00%
2024/10/156.1187.991189.00187.505.122,5620.02%
2024/10/143186.671188.00187.00222,7410.01%
2024/10/112186.501186.50186.00122,9820.00%
2024/10/0910.3184.5011184.05183.50-0.723,0830.00%
2024/10/081188.001188.50189.00023,0350.00%
2024/10/072184.7500.00188.00223,3790.01%
2024/10/0413.9186.6824185.85186.00-10.124,023-0.04%
2024/10/0100.002204.50204.50-223,485-0.01%
2024/09/3019201.506200.50201.001323,5840.06%
2024/09/2712208.9213210.58212.00-123,4070.00%
2024/09/2618.5211.092.6208.10206.0015.923,2700.07%
2024/09/2500.0022.3207.76209.50-22.322,822-0.10%
2024/09/2411203.6823.3202.23204.00-12.322,341-0.06%
2024/09/235190.0017.1193.59195.00-12.121,956-0.05%
2024/09/207190.070.5188.50189.006.522,1110.03%
2024/09/1900.0012.5189.18190.00-12.522,249-0.06%
2024/09/181186.505187.60187.00-422,309-0.02%
2024/09/162184.251183.50184.50122,5390.00%
2024/09/132185.505185.50186.50-322,699-0.01%
2024/09/122184.758.2184.98184.50-6.223,019-0.03%
2024/09/112183.004182.75182.50-223,101-0.01%
2024/09/102177.001178.50177.50123,3370.00%
2024/09/092177.752.1177.81179.00-0.123,7060.00%
2024/09/065180.703180.00180.00224,1810.01%
2024/09/0512181.3310178.50181.00225,4050.01%
2024/09/045176.102177.75178.50327,0450.01%
2024/09/030.2183.5000.00182.000.227,3200.00%
2024/09/0221.5183.0200.00182.0021.527,9560.08%
2024/08/300.2186.5020187.18188.00-19.828,508-0.07%
2024/08/291.1182.950.6183.27184.500.628,7460.00%
2024/08/2812182.040.1183.00183.0011.929,2000.04%
2024/08/2712183.500.1184.00183.5011.930,1960.04%
2024/08/265189.501192.50189.00430,2770.01%
2024/08/2200.002.9188.00189.00-2.931,560-0.01%
2024/08/211187.503187.50187.50-232,919-0.01%
2024/08/202190.005190.30188.50-333,796-0.01%
2024/08/1900.002186.25187.00-233,939-0.01%
2024/08/1618185.861186.50186.001734,3630.05%
2024/08/150.3185.0039.5185.42185.50-39.234,813-0.11%
2024/08/1414.4181.002.1181.99181.5012.435,4480.03%
2024/08/132.5179.729178.28178.50-6.535,831-0.02%
2024/08/1200.0028.7178.32180.00-28.736,728-0.08%
2024/08/0920173.5514177.25173.00637,5880.02%
2024/08/0821.6171.5610171.50172.5011.639,6540.03%
2024/08/0715.2169.0549175.03177.00-33.841,867-0.08%
2024/08/065167.208166.56165.50-343,387-0.01%
2024/08/0512.6162.279161.30160.503.643,7010.01%
2024/08/0222.4175.6317171.71171.005.443,9800.01%
2024/08/0100.0037174.41175.00-3743,967-0.08%
2024/07/311.1168.211169.50170.500.143,9580.00%
2024/07/3000.001164.00167.00-144,1060.00%
2024/07/293161.831162.50162.00244,4270.00%
2024/07/261164.501162.50165.50044,6670.00%
2024/07/2326164.9846166.18167.00-2045,288-0.04%
2024/07/224.1161.448160.19162.00-3.945,950-0.01%
2024/07/1919.4168.502168.50167.0017.445,6280.04%
2024/07/183172.005174.00173.00-245,8070.00%
2024/07/1735169.5113170.08172.002245,8880.05%
2024/07/1621172.712173.50171.501946,0150.04%
2024/07/1541.1172.7716173.19173.5025.146,6170.05%
2024/07/1211.5171.7600.00173.5011.546,6140.02%
2024/07/1111176.001177.00176.001046,5920.02%
2024/07/107.1177.2961177.20177.00-53.946,946-0.11%
2024/07/0925.4179.4210178.90178.0015.447,2240.03%
2024/07/0851.5174.0119.4175.29175.5032.147,0930.07%
2024/07/0551.2184.8424185.40184.0027.246,7900.06%
2024/07/0439.2190.1111188.55188.5028.246,6000.06%
2024/07/036191.252.2194.47191.003.946,6450.01%
2024/07/0214.2192.421194.50190.5013.246,5580.03%
2024/07/013194.502194.75192.00146,5370.00%
2024/06/285.2193.5100.00193.005.246,9000.01%
2024/06/273.1190.8527194.63194.50-23.947,323-0.05%
2024/06/266.1200.663200.50200.003.148,6700.01%
2024/06/251202.5000.00202.00149,2240.00%
2024/06/243201.671203.50201.00249,4490.00%
2024/06/2100.007208.21204.00-749,705-0.01%
2024/06/201.2204.583205.00204.50-1.849,6910.00%
2024/06/191201.003.2203.03200.50-2.250,2660.00%
2024/06/1820200.0020.2199.00199.00-0.250,6230.00%
2024/06/171199.504199.50200.00-351,854-0.01%
2024/06/144.2198.0415.3198.39199.00-11.152,569-0.02%
2024/06/1317.1193.2123195.65192.50-5.952,816-0.01%
2024/06/1221.8191.7814192.32191.507.853,8700.01%
2024/06/1153.2207.577208.50197.5046.253,4830.09%
2024/06/073.1218.840.1221.50218.00352,5230.01%
2024/06/0610218.4513.4219.95222.00-3.452,489-0.01%
2024/06/055216.7019.8219.50217.00-14.852,243-0.03%
2024/06/0417211.2600.00211.001752,5420.03%
2024/06/0300.003214.83215.50-352,649-0.01%
2024/05/314.2216.696219.92210.50-1.852,3980.00%
2024/05/302219.501219.00218.50151,8690.00%
2024/05/2916225.253224.67218.001352,1140.02%
2024/05/286220.004224.00218.50251,6700.00%
2024/05/2719221.2515223.07223.00451,3500.01%
2024/05/245218.7011.4216.00219.50-6.450,090-0.01%
2024/05/232209.502.4211.08209.00-0.449,1400.00%
2024/05/224.5206.783208.33209.001.549,1580.00%
2024/05/215208.002211.25208.00349,4120.01%
2024/05/204.2216.022219.14212.502.249,1470.00%
2024/05/178214.634.1214.67210.503.948,5080.01%
2024/05/165.1212.5919.1211.15217.00-1447,681-0.03%
2024/05/1527.2204.5921.1204.39203.506.146,7110.01%
2024/05/1411.2216.9418.6217.65215.00-7.445,871-0.02%
2024/05/1314206.2922206.56205.50-843,337-0.02%
2024/05/106188.4269.3189.52193.50-63.341,355-0.15%
2024/05/092177.0023178.96177.50-2139,949-0.05%
2024/05/0823175.8511172.68172.501239,2040.03%
2024/05/0721179.9500.00178.002138,4280.05%
2024/05/068180.752183.75180.50638,1710.02%
2024/05/039180.942179.50180.00738,0820.02%
2024/05/0226184.9415187.20181.501137,9550.03%
2024/04/303186.337187.93189.50-437,605-0.01%
2024/04/2912191.006.2191.48191.505.837,2840.02%
2024/04/262189.5017.3185.08187.00-15.336,888-0.04%
2024/04/251178.503.6179.61181.00-2.636,262-0.01%
2024/04/243180.0022179.68180.00-1936,522-0.05%
2024/04/2314173.790.5173.50173.5013.536,5370.04%
2024/04/225180.2030177.92174.00-2536,681-0.07%
2024/04/194172.2513.2174.21172.50-9.236,159-0.03%
2024/04/187169.2100.00168.00736,0320.02%
2024/04/1711172.731170.50170.501036,0930.03%
2024/04/1619172.453174.00170.501636,5050.04%
2024/04/153172.006.2178.11178.00-3.237,006-0.01%
2024/04/127174.7119176.39176.50-1237,086-0.03%
2024/04/1100.0014.5174.20175.00-14.537,542-0.04%
2024/04/109171.112171.00169.00738,4450.02%
2024/04/0900.0016171.72171.00-1639,073-0.04%
2024/04/081166.007.2166.49168.00-6.239,673-0.02%
2024/04/032165.253.1166.18165.00-1.139,6000.00%
2024/04/024.1165.6100.00165.504.139,7190.01%
2024/04/0127168.871170.50167.502639,5420.07%
2024/03/299174.2835.8176.20172.00-26.839,509-0.07%
2024/03/2820.1173.2011.1176.26176.00939,0260.02%
2024/03/272175.5127174.31175.50-2538,886-0.06%
2024/03/2618.1169.0112172.13171.506.139,6660.02%
2024/03/252.2170.3615172.33173.50-12.840,019-0.03%
2024/03/2224171.751169.50170.002340,8490.06%
2024/03/2123175.707177.86175.001641,6110.04%
2024/03/2028.5180.0413.1180.64176.0015.441,5320.04%
2024/03/1911.3171.6048.2173.48177.00-36.940,415-0.09%
2024/03/185.1162.9220162.88164.50-14.939,780-0.04%
2024/03/1549.3168.1910.7168.51166.5038.640,0390.10%
2024/03/1422183.5011.7183.89183.5010.338,7950.03%
2024/03/138.4190.5628.4191.70191.00-2038,018-0.05%
2024/03/1224185.587.2186.73187.5016.837,3170.05%
2024/03/112.6178.832180.25180.000.636,8960.00%
2024/03/0823.3181.1018.5182.27179.504.836,7750.01%
2024/03/079.1176.1116176.01177.50-6.936,257-0.02%
2024/03/063171.672172.00171.50135,8640.00%
2024/03/055173.004174.36173.50135,6970.00%
2024/03/043168.004.3169.79172.00-1.335,2580.00%
2024/03/0100.0012165.00165.00-1234,722-0.03%
2024/02/292.5165.0021.2164.91165.50-18.734,435-0.05%
2024/02/275162.005161.80159.50033,9380.00%
2024/02/265159.303159.50160.00233,8300.01%
2024/02/2313161.046.1160.81159.506.933,8290.02%
2024/02/222161.2576.7160.41162.50-74.733,543-0.22%
2024/02/215156.0025.6156.84155.00-20.632,882-0.06%
2024/02/202.2153.5514153.75153.50-11.832,583-0.04%
2024/02/193147.504.1148.87149.00-1.132,5530.00%
2024/02/163150.001151.00148.00232,7850.01%
2024/02/153146.671147.50149.00233,3610.01%
2024/02/0500.004152.00152.00-433,037-0.01%
2024/02/0212151.4600.00150.001232,9980.04%
2024/02/015156.1011155.91157.00-632,542-0.02%
2024/01/311150.501150.50150.50032,1170.00%
2024/01/300.1151.504152.13151.50-3.932,035-0.01%
2024/01/291150.501151.00151.50032,1670.00%
2024/01/2614150.394151.50151.001032,1570.03%
2024/01/253152.171.4151.50151.501.632,0110.00%
2024/01/243155.1713155.65153.50-1031,874-0.03%
2024/01/231152.5000.00152.50131,8480.00%
2024/01/2213.2151.316149.42152.507.231,8400.02%
2024/01/192154.752.1154.74155.00-0.131,5260.00%
2024/01/182.1154.402.4156.67158.00-0.331,3190.00%
2024/01/173.2152.093151.67152.500.230,8630.00%
2024/01/1633.2154.4612157.08153.5021.230,3510.07%
2024/01/151.1158.977158.93158.50-5.929,887-0.02%
2024/01/122.3155.354.4155.68156.50-2.129,552-0.01%
2024/01/113149.675149.00149.00-228,933-0.01%
2024/01/1010149.052148.00148.00828,8330.03%
2024/01/0917.2150.961.9151.46151.5015.328,1590.05%
2024/01/087160.6413161.58160.50-627,201-0.02%
2024/01/054161.8813162.50162.50-926,660-0.03%
2024/01/041161.005.9160.68161.00-4.926,027-0.02%
2024/01/0314.5152.9922.7153.92155.00-8.225,080-0.03%
2024/01/0245151.9819152.39151.002624,3760.11%
2023/12/293142.835143.80143.50-223,571-0.01%
2023/12/2815143.737143.14143.00823,5030.03%
2023/12/274.3148.1515.1148.58147.00-10.823,295-0.05%
2023/12/260.1146.008145.00146.50-7.923,118-0.03%
2023/12/2545143.5112.7143.89142.0032.322,6030.14%
2023/12/226.4150.8817.1151.97153.00-10.821,338-0.05%
2023/12/215.1149.4314150.66152.00-8.820,511-0.04%
2023/12/2026146.819146.78148.001719,2840.09%
2023/12/1911.1145.2815145.47147.00-3.918,551-0.02%
2023/12/1814.2140.2037.3140.36141.50-23.117,480-0.13%
2023/12/1512133.177.8133.27134.004.216,3240.03%
2023/12/144128.381.1130.77129.002.915,9800.02%
2023/12/133.1128.7913127.96129.50-9.916,287-0.06%
2023/12/120128.0010.5127.41129.00-10.517,166-0.06%
2023/12/114.2120.507.3120.18122.00-3.116,528-0.02%
2023/12/085117.806117.25118.50-116,123-0.01%
2023/12/073115.674.2115.62115.50-1.216,004-0.01%
2023/12/062116.502117.50117.00016,0280.00%
2023/12/057117.715117.80117.50215,9520.01%
2023/12/044.1118.1221117.50118.50-16.915,627-0.11%
2023/12/011114.0000.00114.50115,0740.01%
2023/11/3014112.3600.00112.001415,0190.09%
2023/11/296112.330.2112.50112.005.815,0590.04%
2023/11/281114.5000.00114.00114,9990.01%
2023/11/271113.501113.50113.50014,9330.00%
2023/11/224112.631112.00112.00314,9260.02%
2023/11/211.2113.426113.17113.50-4.814,894-0.03%
2023/11/200.1114.001114.00114.00-0.914,878-0.01%
2023/11/161117.003.1116.03117.00-2.114,770-0.01%
2023/11/153114.0014.4115.27115.50-11.414,653-0.08%
2023/11/142.2114.916.1114.48114.00-415,129-0.03%
2023/11/1300.001110.00108.50-114,642-0.01%
2023/11/0900.000.9108.72109.00-0.914,856-0.01%
2023/11/081107.001107.50107.50015,0810.00%
2023/11/062.1109.5000.00109.002.115,3050.01%
2023/11/031.1112.5017.3112.33113.00-16.215,267-0.11%
2023/11/0200.006.3109.94110.50-6.315,404-0.04%
2023/11/0100.003.2108.66109.00-3.215,818-0.02%
2023/10/313107.5000.00107.50316,2450.02%
2023/10/3000.005109.00110.00-516,294-0.03%
2023/10/271106.501.2107.83108.00-0.216,3520.00%
2023/10/261105.0000.00106.50116,8830.01%
2023/10/250.1105.5000.00105.500.117,4950.00%
2023/10/242103.501103.50105.00117,7490.01%
2023/10/233103.5000.00103.50318,2100.02%
2023/10/183102.671104.00102.50218,9370.01%
2023/10/171103.0100.00103.00119,1510.01%
2023/10/161103.003.3103.50104.00-2.319,727-0.01%
2023/10/131104.5000.00105.00120,1860.00%
2023/10/117.1105.4116105.06103.50-8.920,907-0.04%
2023/10/061110.501113.50111.00021,3330.00%
2023/10/051112.001113.00112.00021,8000.00%
2023/10/0410110.0020110.00110.00-1022,082-0.05%
2023/10/032.2112.181112.00110.501.222,3920.01%
2023/10/023113.504.4113.27113.50-1.422,820-0.01%
2023/09/281116.500.1116.00116.00123,1310.00%
2023/09/2700.000.2116.00116.00-0.224,2670.00%
2023/09/2610.2115.0200.00115.5010.227,3440.04%
2023/09/252.2115.363.2115.19116.00-128,4000.00%
2023/09/229.2115.759114.56114.500.230,6760.00%
2023/09/212115.251115.00115.50132,3430.00%
2023/09/206118.081116.50117.50532,8540.02%
2023/09/191.1115.092116.50116.00-0.933,0200.00%
2023/09/182117.7547.1119.28117.00-45.133,391-0.13%
2023/09/1527117.6529115.05118.50-233,494-0.01%
2023/09/140.3109.007108.86109.50-6.732,626-0.02%
2023/09/120.1106.0000.00106.500.133,6150.00%
2023/09/112105.503106.67106.50-133,9780.00%
2023/09/081107.5000.00107.00134,4930.00%
2023/09/071107.5000.00107.00134,7950.00%
2023/09/0600.003107.50107.00-335,038-0.01%
2023/09/050107.0000.00108.50035,1640.00%
2023/09/0400.001.2107.00107.50-1.235,5760.00%
2023/09/012105.501.1105.95105.500.935,6250.00%
2023/08/312.1106.002106.50106.500.135,8620.00%
2023/08/285104.802.2105.23105.002.836,5840.01%
2023/08/252105.7511106.95105.50-936,830-0.02%
2023/08/2412106.003.4106.35106.008.637,0120.02%
2023/08/2322106.501107.50106.502137,3320.06%
2023/08/2211105.9511106.50106.50037,5810.00%
2023/08/2117105.681105.50105.001637,7310.04%
2023/08/1822108.0221107.69107.00137,5750.00%
2023/08/171103.003104.00106.00-236,942-0.01%
2023/08/161.6104.509104.00104.00-7.436,917-0.02%
2023/08/1500.0021106.00106.00-2136,768-0.06%
2023/08/1414106.3914107.43106.50036,7830.00%
2023/08/113106.5017107.62108.00-1436,707-0.04%
2023/08/1000.004.3107.23107.00-4.336,734-0.01%
2023/08/0923106.5924107.98106.50-136,8590.00%
2023/08/0800.004107.63107.50-436,719-0.01%
2023/08/0710.2105.591105.00106.509.236,6510.03%
2023/08/048.1108.5614107.61109.00-5.936,474-0.02%
2023/08/021.5103.872104.00105.00-0.536,0550.00%
2023/08/011105.5022105.43105.50-2135,949-0.06%
2023/07/3136106.4418.4105.03104.0017.635,8380.05%
2023/07/286106.3331.2106.17107.50-25.235,459-0.07%
2023/07/276102.6710103.50103.00-435,471-0.01%
2023/07/2613.1102.0421.1102.97102.00-835,888-0.02%
2023/07/251100.002100.0099.70-135,5770.00%
2023/07/243.599.21198.8099.302.535,5910.01%
2023/07/2110.2100.591101.00101.009.235,4630.03%
2023/07/2000.0011100.18101.00-1135,242-0.03%
2023/07/19998.641100.5098.10834,9390.02%
2023/07/181999.897.499.2298.6011.634,6070.03%
2023/07/175.298.136.398.7298.40-1.134,3230.00%
2023/07/141096.925.297.7696.504.834,2050.01%
2023/07/13250.398.8914.196.3695.90236.234,1650.69% 大買/鉅額交易
2023/07/12982.4100.56815.2101.00100.50167.233,7900.49% 大買/大賣/鉅額交易
2023/07/11163103.63177.4104.35104.00-14.433,810-0.04% 大買/大賣/
2023/07/10376105.43365106.47104.501133,5760.03% 大買/大賣/
2023/07/07138107.68115107.71108.002333,5430.07% 大買/大賣/
2023/07/06336106.24346.3106.49106.50-10.333,027-0.03% 大買/大賣/
2023/07/05414.3105.49662.2104.34107.00-247.932,746-0.76% 大買/大賣/鉅額交易
2023/07/04823.7106.83738.7108.40105.508531,8980.27% 大買/大賣/
2023/07/032899.8428.1102.02102.50-0.128,8460.00%
2023/06/3021.392.0824692.0393.50-224.727,771-0.81% 大賣/鉅額交易
2023/06/2941.2154.5331154.37155.0010.225,5310.04%
2023/06/2818.1158.0923.3158.27157.50-5.323,792-0.02%
2023/06/2717161.0015.3161.25161.001.823,2070.01%
2023/06/269159.008.3159.79160.000.722,9560.00%
2023/06/2123159.915158.00158.001822,4050.08%
2023/06/201163.492162.50162.50-122,0280.00%
2023/06/1920.4164.3716162.63162.004.421,7970.02%
2023/06/166163.9233.4165.86166.00-27.421,478-0.13%
2023/06/156161.752.4162.63162.003.621,0930.02%
2023/06/141161.5024.5160.00161.50-23.521,133-0.11%
2023/06/1320156.7511157.14157.00921,7510.04%
2023/06/123154.003155.00155.50023,7700.00%
2023/06/091155.002154.00155.00-124,4700.00%
2023/06/087154.3614153.79154.00-724,993-0.03%
2023/06/075151.0000.00151.00525,8570.02%
2023/06/067.6151.241.4151.50151.506.226,0190.02%
2023/06/0531.1151.456151.00151.0025.126,0450.10%
2023/06/027152.791154.00152.50626,0170.02%
2023/06/014153.251152.50153.50326,1770.01%
2023/05/318155.068153.44153.00026,5020.00%
2023/05/301153.501157.00153.50026,6490.00%
2023/05/2900.0010155.85157.00-1026,666-0.04%
2023/05/2600.004.3152.97152.50-4.326,727-0.02%
2023/05/255.8150.2000.00150.005.826,9050.02%
2023/05/241.1151.5500.00151.501.127,1770.00%
2023/05/234152.2500.00151.50427,7360.01%
2023/05/221153.503153.00153.50-227,619-0.01%
2023/05/191.1151.0000.00150.501.127,4300.00%
2023/05/184.1151.261151.50151.003.127,3420.01%
2023/05/172.1151.2600.00151.002.127,4180.01%
2023/05/164.4151.161.1151.55151.003.327,5400.01%
2023/05/1511.2151.0514149.61152.50-2.827,598-0.01%
2023/05/1210151.7510152.50152.50027,6560.00%
2023/05/112.3152.972.2152.86151.000.127,7290.00%
2023/05/1000.003154.67155.00-327,613-0.01%
2023/05/0900.002151.00151.00-227,411-0.01%
2023/05/0811.1150.9111150.64151.000.127,7310.00%
2023/05/053.1151.1600.00151.503.128,0990.01%
2023/05/0428151.9131151.06150.50-328,367-0.01%
2023/05/0318.5150.283151.17150.0015.528,2700.05%
2023/05/0216.6155.492155.25155.5014.627,6800.05%
2023/04/285.3161.512162.50161.503.327,2640.01%
2023/04/2715.3159.7710.4159.04159.004.927,2780.02%
2023/04/2612.3160.019.1160.12160.003.227,2990.01%
2023/04/253.1163.361163.00162.002.127,2270.01%
2023/04/247165.210.4165.50165.006.627,2970.02%
2023/04/217167.0000.00166.00727,4270.03%
2023/04/203168.508170.13170.50-527,297-0.02%
2023/04/193.1169.485169.60168.00-227,522-0.01%
2023/04/1812171.677172.43170.00527,3980.02%
2023/04/175171.6012.1173.12174.50-7.127,159-0.03%
2023/04/1412166.8318168.78170.00-626,921-0.02%
2023/04/133165.831.1166.50166.501.926,6150.01%
2023/04/122165.006.1166.10166.50-4.126,726-0.02%
2023/04/1120165.1511164.73164.50926,5290.03%
2023/04/109.6163.983165.50163.506.626,6840.02%
2023/04/0700.007162.36163.50-726,603-0.03%
2023/04/068159.252161.00158.00626,5710.02%
2023/03/3100.003160.00158.50-326,943-0.01%
2023/03/307158.798.4158.05158.00-1.427,792-0.01%
2023/03/291159.011159.00158.50028,2370.00%
2023/03/280161.501161.50160.50-128,6970.00%
2023/03/272.1158.054159.63161.00-1.929,204-0.01%
2023/03/244.1160.011.2160.43160.502.930,1430.01%
2023/03/236.2158.832159.50159.504.230,2530.01%
2023/03/2222.1161.7325161.42161.50-330,188-0.01%
2023/03/211.2162.764162.00160.50-2.830,206-0.01%
2023/03/209.1164.2310.7162.50162.00-1.630,099-0.01%
2023/03/1713.2161.3913161.88162.000.229,8460.00%
2023/03/1625.6163.0515162.57159.5010.629,5710.04%
2023/03/1580.4173.4632.4172.22167.004828,6210.17%
2023/03/142.2166.6114.1169.13171.00-11.926,668-0.04%
2023/03/1300.008.9168.42170.50-8.925,971-0.03%
2023/03/1025163.9829165.83165.00-425,495-0.02%
2023/03/093164.173.1163.87164.50-0.124,4520.00%
2023/03/0814.1162.057161.36161.007.124,3660.03%
2023/03/078162.5616.9163.80166.00-8.924,298-0.04%
2023/03/0610.1162.707.2162.96164.502.924,3960.01%
2023/03/0316.1159.8818162.25163.00-1.924,567-0.01%
2023/03/0212160.5023.1160.24160.50-11.124,620-0.05%
2023/03/012155.000.8155.50156.001.224,4210.00%
2023/02/241156.500.2158.00157.000.824,3370.00%
2023/02/2300.007155.43158.00-724,160-0.03%
2023/02/226154.3311155.41152.50-523,941-0.02%
2023/02/212153.5026.2153.66155.00-24.223,692-0.10%
2023/02/2000.002146.50147.00-223,485-0.01%
2023/02/1600.001148.00148.00-124,4740.00%
2023/02/153.1146.891.2147.50146.50225,3230.01%
2023/02/143149.0013.2147.07149.00-10.225,695-0.04%
2023/02/134.3143.3815.4143.82143.50-11.125,862-0.04%
2023/02/1010.2148.4427.9146.93147.00-17.726,416-0.07%
2023/02/0800.002.1151.02151.50-2.127,255-0.01%
2023/02/071151.000.1151.50151.00127,6770.00%
2023/02/0612151.887150.93151.00528,2900.02%
2023/02/0343158.343159.50157.004028,2980.14%
2023/02/028154.505.9155.19156.002.128,4330.01%
2023/02/013.2152.3100.00152.003.228,5010.01%
2023/01/3100.002.8152.21152.00-2.828,789-0.01%
2023/01/303.2151.0000.00150.503.229,3510.01%
2023/01/172152.502154.50152.50029,5160.00%
2023/01/165150.501151.00151.50429,9490.01%
2023/01/1322152.7725152.74152.50-330,224-0.01%
2023/01/123152.505153.80152.50-231,040-0.01%
2023/01/111157.007157.57156.50-631,456-0.02%
2023/01/106155.5810155.75155.50-431,952-0.01%
2023/01/0927155.5621155.95155.00633,0620.02%
2023/01/0600.004157.63159.00-433,377-0.01%
2023/01/054158.003159.83156.50133,7440.00%
2023/01/048158.814159.00156.00434,3790.01%
2023/01/039161.500.1161.00160.008.934,6920.03%
2022/12/308163.634162.50163.00434,7740.01%
2022/12/2919.1158.7417159.71160.002.135,2060.01%
2022/12/287160.792163.25159.00535,8350.01%
2022/12/274163.5015163.20162.50-1136,335-0.03%
2022/12/269.2164.6717164.24162.50-7.837,155-0.02%
2022/12/2327167.4611167.82167.501637,6800.04%
2022/12/2210168.1519.1169.03171.50-9.137,869-0.02%
2022/12/213163.1714163.32164.00-1137,883-0.03%
2022/12/2042162.1428160.57158.501438,2200.04%
2022/12/1921163.3819162.68162.00238,9170.01%
2022/12/16142163.83157164.84164.00-1539,083-0.04% 大買/大賣/
2022/12/1500.0022155.09157.00-2238,991-0.06%
2022/12/1420152.386152.42152.001439,6380.04%
2022/12/1310155.8021156.00155.00-1140,008-0.03%
2022/12/122154.502155.50154.50040,7660.00%
2022/12/0925153.6619154.05154.50641,6250.01%
2022/12/089150.893151.33151.00642,4980.01%
2022/12/075.1151.105.2151.83151.50-0.244,2220.00%
2022/12/067.1155.7120159.00152.50-1344,704-0.03%
2022/12/0528159.7528159.79159.00045,4930.00%
2022/12/0217160.2413158.65158.50445,7030.01%
2022/12/0114164.1815164.83162.00-146,8120.00%
2022/11/301162.501.4163.06163.00-0.446,9300.00%
2022/11/291161.005157.80161.00-447,245-0.01%
2022/11/287159.003160.83157.50447,9870.01%
2022/11/2516.2162.673162.00160.5013.248,1290.03%
2022/11/248153.5011.7158.27161.00-3.748,659-0.01%
2022/11/233153.5012153.75153.50-948,593-0.02%
2022/11/223149.838150.38150.50-548,960-0.01%
2022/11/214148.134.2148.40147.50-0.249,9660.00%
2022/11/188153.2514152.39150.50-650,925-0.01%
2022/11/1711154.825155.00154.00652,5460.01%
2022/11/1610154.457.4155.20154.502.653,0350.00%
2022/11/159154.334155.00155.00554,1150.01%
2022/11/143.6151.7217154.06155.50-13.455,197-0.02%
2022/11/1117.2152.1930154.02150.00-12.856,578-0.02%
2022/11/1013150.548.2150.38151.004.857,4180.01%
2022/11/0911148.096148.58148.50558,8330.01%
2022/11/0816148.2843148.65147.50-2759,257-0.05%
2022/11/0723143.3012.4143.60143.5010.659,2920.02%
2022/11/0411138.1422.1137.48139.00-11.159,938-0.02%
2022/11/034133.004134.25135.00060,3440.00%
2022/11/028.4137.4515.4138.56137.00-7.161,818-0.01%
2022/11/019.2136.476136.00135.003.262,1960.01%
2022/10/319.3134.0112136.50137.50-2.862,7430.00%
2022/10/2811137.953138.67137.50862,9050.01%
2022/10/2718139.5823.4141.30142.50-5.463,650-0.01%
2022/10/2619135.5512134.96139.00764,6610.01%
2022/10/253139.009.2138.93139.00-6.265,425-0.01%
2022/10/244140.7511.1141.14137.50-7.166,456-0.01%
2022/10/2113.1137.2612136.67135.501.167,5850.00%
2022/10/2019.9134.855.1134.81137.0014.867,8590.02%
2022/10/1927143.2637.1144.44144.00-10.168,054-0.01%
2022/10/1831141.60178142.21141.00-14768,950-0.21% 大賣/鉅額交易
2022/10/17182.1139.016139.42140.00176.169,8020.25% 大買/鉅額交易
2022/10/142148.0016152.09152.50-1470,879-0.02%
2022/10/134146.0014145.89144.50-1071,431-0.01%
2022/10/1238.1150.423.3148.82147.0034.873,7580.05%
2022/10/1120155.8817.1156.03156.00374,8730.00%
2022/10/072.2155.9515.4156.50155.50-13.276,526-0.02%
2022/10/0620151.236.3153.00155.5013.779,3000.02%
2022/10/053154.6735.6156.66155.50-32.680,642-0.04%
2022/10/0412150.380150.50150.501282,8280.01%
2022/10/0330151.2314.6149.41149.5015.584,7460.02%
2022/09/307.4139.9321.5142.84146.00-14.189,404-0.02%
2022/09/292.6145.3510.1148.02144.00-7.592,868-0.01%
2022/09/2816.1145.9711146.45144.005.195,0130.01%
2022/09/2719151.2135.2150.70153.50-16.296,326-0.02%
2022/09/2612.3150.2521147.69145.50-8.898,920-0.01%
2022/09/2327159.0616.1159.37158.0010.9101,9540.01%
2022/09/2219.1158.5318.1159.61156.001103,2900.00%
2022/09/2119.2169.6415.2168.32166.504105,5400.00%
2022/09/203.3169.252.5172.21172.500.8106,9360.00%
2022/09/1919.6175.0412.2178.02169.007.4109,4230.01%
2022/09/061980.623780.6880.80-18109,750-0.02%
2022/09/051180.131479.9680.00-3110,4500.00%
2022/09/0267.182.375481.6479.7013.1111,1340.01%
2022/09/01786.712.487.0986.204.7110,1040.00%
2022/08/313686.993087.2388.306111,1540.01%
2022/08/30988.33287.9588.007110,6530.01%
2022/08/2930.387.391188.0687.9019.3110,6370.02%
2022/08/262194.3622.593.6193.50-1.5110,4030.00%
2022/08/250.393.80393.5793.20-2.7110,4520.00%
2022/08/24492.882.293.5092.101.8110,8430.00%
2022/08/233.395.09895.1495.10-4.7111,1960.00%
2022/08/222195.311195.2095.0010111,5360.01%
2022/08/1923.198.170.698.1298.0022.5111,3070.02%
2022/08/18798.167.598.6797.80-0.5111,4820.00%
2022/08/17899.0331.299.3798.30-23.2111,900-0.02%
2022/08/162698.213098.3697.10-4112,1790.00%
2022/08/1513599.7728.1100.1799.50106.9113,9860.09% 大買/鉅額交易
2022/08/1266103.9369103.62104.00-3113,2010.00%
2022/08/11111.5104.38116104.89103.00-4.5114,5800.00% 大買/大賣/
2022/08/10128103.63139104.38103.00-11113,853-0.01% 大買/大賣/
2022/08/0998104.38147.2103.58105.00-49.2113,610-0.04% 大賣/
2022/08/0828.2100.13143100.01101.00-114.9113,561-0.10% 大賣/鉅額交易
2022/08/051597.9364.197.6599.20-49.1112,786-0.04%
2022/08/042.193.07692.7294.00-3.9112,7350.00%
2022/08/0317.393.81193.2093.2016.3113,1000.01%
2022/08/024893.502393.7793.3025114,0820.02%
2022/08/015895.285596.3396.603114,9670.00%
2022/07/29133.395.27200.195.7795.50-66.8116,058-0.06% 大買/大賣/
2022/07/288092.44492.3892.0076116,0370.07%
2022/07/278.192.534793.4794.00-38.9116,797-0.03%
2022/07/262391.4919.292.2291.703.9116,9580.00%
2022/07/251591.85792.1692.108117,9840.01%
2022/07/225193.994194.6194.2010117,7540.01%
2022/07/21192.306092.2293.00-59117,727-0.05%
2022/07/204790.561590.8989.7032116,9960.03%
2022/07/191691.504091.4591.60-24117,778-0.02%
2022/07/182289.82590.2289.3017117,2850.01%
2022/07/1520.289.79489.6889.3016.2117,7120.01%
2022/07/144390.057389.4590.60-30118,086-0.03%
2022/07/13228.189.09249.187.5687.10-21117,449-0.02% 大買/大賣/
2022/07/1223.186.512987.3286.10-5.9116,723-0.01%
2022/07/113792.5927.192.9992.3010115,6160.01%
2022/07/08228.192.7966293.9992.70-434115,425-0.38% 大買/大賣/鉅額交易
2022/07/0721286.7927187.5688.40-59114,229-0.05% 大買/大賣/
2022/07/0669.187.6139.187.8285.8030113,4180.03%
2022/07/056184.547387.7887.70-12112,527-0.01%
2022/07/041981.184981.8282.50-30110,875-0.03%
2022/07/0165.182.606582.6579.800.1109,9780.00%
2022/06/304885.755386.2284.60-5108,1350.00%
2022/06/2949191.5334.992.5889.00456.1106,5240.43% 大買/鉅額交易
2022/06/28144.2107.2284107.00108.5060.2101,3710.06% 大買/
2022/06/2733.1104.6344.2106.51108.50-11.197,932-0.01%
2022/06/243199.8629100.0098.70296,0010.00%
2022/06/238699.153399.2196.105395,2170.06%
2022/06/2268104.1843104.23102.002594,3800.03%
2022/06/2119.1110.1834.2110.78110.00-15.291,420-0.02%
2022/06/2051.2112.6037112.97109.5014.290,3320.02%
2022/06/1719.5120.0419.1119.58119.500.488,0540.00%
2022/06/1674.8123.0516124.91119.5058.887,7820.07%
2022/06/1526.2130.1113130.04128.0013.287,2900.02%
2022/06/1428.1129.4847129.46131.50-18.991,019-0.02%
2022/06/1356.4132.5318132.83130.5038.498,0880.04%
2022/06/1015138.5011138.68139.004101,2350.00%
2022/06/0942.1140.8312140.33140.0030.1103,8380.03%
2022/06/083146.0020145.35145.50-17105,150-0.02%
2022/06/074144.1314143.82144.50-10108,405-0.01%
2022/06/0614.3145.717144.79143.507.3112,2160.01%
2022/06/023144.503144.67144.500117,4940.00%
2022/06/012143.509143.61144.50-7122,507-0.01%
2022/05/3120141.5810141.45140.5010128,6020.01%
2022/05/3016144.639144.28144.007130,9690.01%
2022/05/2717144.095143.50144.5012133,1390.01%
2022/05/266143.255142.40142.001135,9230.00%
2022/05/2510142.9511143.09143.00-1137,5800.00%
2022/05/2417145.1214143.39142.003140,6480.00%
2022/05/2319144.9220143.53144.00-1141,6720.00%
2022/05/2010136.3011135.23135.00-1143,5050.00%
2022/05/1916.1132.594134.25136.0012.1146,4450.01%
2022/05/1811137.4500.00137.5011147,5500.01%
2022/05/1713136.734137.50135.509148,4650.01%
2022/05/1622.7138.9200.00137.5022.7148,5280.02%
2022/05/1310143.509143.06143.501147,5290.00%
2022/05/1213143.3510143.15139.003148,7900.00%
2022/05/1124148.1520145.80144.504149,3390.00%
2022/05/1051146.9958148.05149.00-7149,8340.00%
2022/05/0928.5149.8131149.29147.00-2.5149,8540.00%
2022/05/0614152.9640.4151.81154.00-26.4151,677-0.02%
2022/05/0519.5152.5825.3152.59152.50-5.8151,9660.00%
2022/05/0420151.7333.4151.51151.50-13.4151,229-0.01%
2022/05/0310145.5010145.95146.500151,0340.00%
2022/04/2918144.1735144.41145.00-17152,395-0.01%
2022/04/289141.003139.33138.006153,4660.00%
2022/04/277135.8630136.40140.00-23153,629-0.01%
2022/04/267140.365139.70139.002154,3360.00%
2022/04/2525.1141.1810141.25139.5015.1154,9560.01%
2022/04/2252147.7563.3147.26147.50-11.2154,411-0.01%
2022/04/2113.3145.8953.1146.30145.50-39.8155,375-0.03%
2022/04/2016143.0330.2143.44143.50-14.2155,690-0.01%
2022/04/1914141.6426.1141.50141.50-12.1156,662-0.01%
2022/04/1823139.3921138.48138.002157,2490.00%
2022/04/1514140.549.3139.91141.504.8158,5790.00%
2022/04/1418140.228.1138.93138.009.9159,0520.01%
2022/04/136137.9228138.95140.00-22159,379-0.01%
2022/04/1219.6133.215132.00134.5014.6158,9700.01%
2022/04/1125.2136.9519136.82136.006.2158,8200.00%
2022/04/085135.5011133.82135.50-6160,4470.00%
2022/04/0727.1130.0016.1129.63128.5011160,2560.01%
2022/04/0616.1133.912.1134.02133.5014160,3460.01%
2022/04/0111135.8622136.95138.50-11161,153-0.01%
2022/03/3112.6134.782136.25135.0010.6160,6120.01%
2022/03/3013134.5054135.45135.00-41160,879-0.03%
2022/03/2926135.718.1135.76135.0017.9160,8070.01%
2022/03/2817.1131.1021132.31133.00-3.9160,7030.00%
2022/03/2581.3134.1020134.73132.5061.3160,7400.04%
2022/03/2424.2141.3615.1141.51140.509.1159,5080.01%
2022/03/2316143.6611143.50143.505159,9130.00%
2022/03/2223143.9317.1142.78142.505.9160,6710.00%
2022/03/2155.6140.3419142.18144.5036.6161,4140.02%
2022/03/1856.6141.6519141.24141.0037.6162,5240.02%
2022/03/1765.3143.14115144.53146.50-49.7161,352-0.03% 大賣/
2022/03/16210.4150.7386.1151.23143.00124.3159,4440.08% 大買/鉅額交易
2022/03/1597.3160.8652.3159.91158.0045152,7840.03%
2022/03/1440.2163.3866.8164.18164.50-26.6151,725-0.02%
2022/03/1129.3157.3967.1158.76160.00-37.8152,733-0.02%
2022/03/1038.1159.6631.1158.79156.007153,5330.00%
2022/03/0939.4153.5944.5153.78156.00-5.1153,2640.00%
2022/03/0857.5145.8245.1146.03147.0012.4154,4890.01%
2022/03/07109.6154.08100.2155.43151.009.4149,6360.01% 大買/
2022/03/04151.3164.18154162.98159.00-2.7146,0340.00% 大買/大賣/
2022/03/0352.5158.2770.4158.24160.50-17.9141,629-0.01%
2022/03/0219.3152.3946.1151.92151.50-26.8141,292-0.02%
2022/03/0127.1148.6187.3148.22150.50-60.3141,164-0.04%
2022/02/2529145.6220.1144.45143.509138,5740.01%
2022/02/24140.1142.61141.1143.12141.50-1.1137,8920.00% 大買/大賣/
2022/02/2328.2146.1837.2145.99145.00-9.1135,778-0.01%
2022/02/22115141.09114.4140.37142.500.6135,3600.00% 大買/大賣/
2022/02/2130145.1256.6145.67147.00-26.6132,479-0.02%
2022/02/1855138.71110.6138.85141.50-55.6130,913-0.04% 大賣/
2022/02/178134.7535135.27133.50-27130,341-0.02%
2022/02/168134.0619134.03133.50-11130,324-0.01%
2022/02/156131.503131.67132.003131,6150.00%
2022/02/1428132.6638132.91130.00-10135,142-0.01%
2022/02/1147.1132.8331132.60131.5016.2135,8230.01%
2022/02/107130.0030.1131.42132.00-23.1137,310-0.02%
2022/02/0914130.6423.1131.27129.00-9.1141,333-0.01%
2022/02/0844.1129.0363.4128.21129.00-19.3142,570-0.01%
2022/02/0773.6118.5926.3118.72124.0047.3142,4480.03%
2022/01/2624.3113.3319.2112.42113.005.1145,1820.00%
2022/01/2535.4111.5016111.63110.0019.4146,9270.01%
2022/01/2414.9114.1913113.23115.001.9147,6220.00%
2022/01/2139118.0112118.00115.5027148,8430.02%
2022/01/206123.5023122.63124.00-17147,911-0.01%
2022/01/1923.3124.0112125.50122.5011.3148,5130.01%
2022/01/1832.2127.4021126.90127.0011.2148,7000.01%
2022/01/1719128.241127.05127.0018150,7410.01%
2022/01/147.2126.6921127.02132.00-13.8151,250-0.01%
2022/01/1317128.0010128.30126.007150,4410.00%
2022/01/1217129.9021130.90128.50-4150,6640.00%
2022/01/1127135.37110136.54134.00-83150,372-0.06% 大賣/
2022/01/1030137.324.2137.79136.5025.8153,3230.02%
2022/01/0773.1141.0719.1141.16140.5054153,3910.04%
2022/01/0613143.3138143.07143.00-25155,682-0.02%
2022/01/059141.6117.3141.60141.00-8.3157,420-0.01%
2022/01/0425139.6415139.47140.5010160,3650.01%
2022/01/03106.5136.1788.1137.52139.5018.4161,6610.01% 大買/
2021/12/3022143.5013.4141.64142.508.6162,8030.01%
2021/12/2934144.7538144.97144.00-4165,1510.00%
2021/12/2826142.9876.1143.78143.50-50.1169,330-0.03%
2021/12/270.1139.0027139.07139.50-27172,634-0.02%
2021/12/2450139.2345.2138.81139.004.8177,2100.00%
2021/12/2334139.533141.33139.0031177,6260.02%
2021/12/2227140.893140.83140.0024178,8290.01%
2021/12/2114.5138.6220.1139.81141.50-5.6180,7050.00%
2021/12/2057140.7112139.13139.0045182,4850.02%
2021/12/1786143.3444.1142.07140.5041.9184,1120.02%
2021/12/166139.9258.1139.70141.00-52.1183,615-0.03%
2021/12/1510134.2032136.92138.00-22183,159-0.01%
2021/12/1486.2135.0440.2135.41133.0046183,1060.03%
2021/12/1321141.7636.2141.77140.00-15.2181,061-0.01%
2021/12/1074.7140.8180.9141.93140.00-6.2182,6630.00%
2021/12/0930144.08110144.32146.00-80182,805-0.04% 大賣/
2021/12/08124.2145.33144.2146.63143.50-20183,955-0.01% 大買/大賣/
2021/12/07108144.3063.2143.40144.0044.9183,4280.02% 大買/
2021/12/0656.1139.5591139.19141.00-34.9181,188-0.02%
2021/12/0375.7134.2484.2134.72133.50-8.5180,2400.00%
2021/12/0277.2131.76173.7131.56133.00-96.5181,513-0.05% 大賣/
2021/12/0118.4124.5716.1124.62124.502.3179,2760.00%
2021/11/3012124.1738.1123.53124.50-26.1181,460-0.01%
2021/11/2957.2121.4136.3121.61120.0020.9182,7140.01%
2021/11/26109.1121.5836.2121.26118.5072.9184,6210.04% 大買/
2021/11/2531.2124.4369.1123.90124.50-37.9183,392-0.02%
2021/11/244119.8855.1119.54120.00-51.1181,941-0.03%
2021/11/2313.1120.2610.1120.30119.503182,9530.00%
2021/11/2221120.0523.4119.88119.50-2.4184,3290.00%
2021/11/1925.3119.284.2119.73117.0021.1185,5800.01%
2021/11/187.2119.2227.9119.82119.00-20.8189,398-0.01%
2021/11/1742.1118.1123.1117.00117.0019192,8110.01%
2021/11/1657119.0421.2115.01119.5035.8193,9970.02%
2021/11/1512112.478112.75112.004196,4660.00%
2021/11/1247111.8828111.13111.5019199,2680.01%
2021/11/1150.8113.8747114.93109.503.8198,9470.00%
2021/11/1025.4121.8222121.68120.003.4197,0600.00%
2021/11/0972.4123.4848.2122.47122.0024.2197,5920.01%
2021/11/0892.2118.56158.1118.74124.00-65.9198,679-0.03% 大賣/
2021/11/0540111.5538111.04114.002201,2360.00%
2021/11/0456.4113.31112.1113.56109.50-55.7204,910-0.03% 大賣/
2021/11/0374.3111.8051111.05112.0023.3206,4100.01%
2021/11/0229104.7128.1104.54105.000.9209,3570.00%
2021/11/0135.1101.4836101.83100.50-0.9210,9030.00%
2021/10/292799.1979.396.3399.50-52.3213,497-0.02%
2021/10/2865.194.781494.0893.2051.1219,2620.02%
2021/10/2722.693.417.393.5692.8015.3228,1210.01%
2021/10/269.194.6111.595.4595.10-2.4239,2330.00%
2021/10/252494.1558.393.5495.30-34.3246,483-0.01%
2021/10/222589.9537.189.9289.20-12.1254,1860.00%
2021/10/2110.293.093092.5092.20-19.8260,530-0.01%
2021/10/2033.192.502192.9791.4012.1265,2680.00%
2021/10/193393.152993.3491.704272,3260.00%
2021/10/1842.288.3660.188.7792.40-17.9280,299-0.01%
2021/10/153194.772194.4693.9010286,3150.00%
2021/10/145395.2346.695.5195.306.4284,9750.00%
2021/10/135494.0056.293.8692.90-2.2281,7020.00%
2021/10/1232.692.68117.195.6590.50-84.5279,732-0.03% 大賣/
2021/10/0826.1101.2126101.56100.000.1276,3420.00%
2021/10/0715103.6332.5103.10102.50-17.5276,157-0.01%
2021/10/064099.9735.199.4897.804.9273,2160.00%
2021/10/0563.1101.1064.7100.61103.00-1.6270,4760.00%
2021/10/0479.7104.4039.5105.98102.5040.2266,6540.02%
2021/10/01138116.4440118.31113.5098262,8280.04% 大買/
2021/09/307124.292125.50126.005258,9550.00%
2021/09/2956123.5715.5123.44123.0040.5266,3970.02%
2021/09/2839.2126.3212125.83125.5027.2272,2860.01%
2021/09/2761.2134.6438134.42131.5023.2278,5480.01%
2021/09/2414133.3958133.59134.00-44277,910-0.02%
2021/09/236127.7510128.15127.50-4276,8620.00%
2021/09/2213125.153.3125.50125.009.7278,0030.00%
2021/09/1712.1127.5037127.95128.00-24.9278,093-0.01%
2021/09/164125.388124.81124.00-4278,4080.00%
2021/09/1527.3122.3024.9123.66124.502.4279,4390.00%
2021/09/1454.4128.6625129.04123.5029.4279,1330.01%
2021/09/1358.1134.5029.5134.28132.0028.6278,1370.01%
2021/09/1039.3131.8720.8130.80133.5018.5277,3240.01%
2021/09/0921.1127.0015.4126.83126.505.7276,3950.00%
2021/09/0862.4126.8972.7126.08126.00-10.3282,3360.00%
2021/09/0798.4126.99131.7125.48128.00-33.4296,157-0.01% 大賣/
2021/09/0673.5120.9440123.05118.0033.5300,5660.01%
2021/09/0389.5126.1289125.31125.500.5306,5020.00%
2021/09/0282.2129.3474.2128.05129.508.1310,3470.00%
2021/09/0173.7130.4315129.30128.5058.7315,0290.02%
2021/08/3120.4138.0917.5138.16136.002.9315,8760.00%
2021/08/3013141.886142.33140.007324,7730.00%
2021/08/2731140.9440.3140.89141.00-9.3330,5290.00%
2021/08/2619.2141.9724142.38142.50-4.8337,7010.00%
2021/08/2570142.3453.5140.73144.0016.5346,1260.00%
2021/08/24201143.42166.3141.45140.0034.8351,7990.01% 大買/大賣/
2021/08/2332.7142.59110.5143.41144.00-77.7356,981-0.02% 大賣/
2021/08/2041131.5231131.73132.5010363,0440.00%
2021/08/19158.2131.7737.1134.21128.00121.1368,8820.03% 大買/鉅額交易
2021/08/1851125.57155.3130.70136.00-104.3373,418-0.03% 大賣/鉅額交易
2021/08/1752.7130.1441129.68126.5011.7379,6970.00%
2021/08/1656132.0350.3132.20130.505.7389,1230.00%
2021/08/1351.2134.9743.2136.42130.508396,2260.00%
2021/08/1281.2133.6289134.52137.00-7.9405,7460.00%
2021/08/1188.3134.9189.6134.04132.00-1.3407,6950.00%
2021/08/1096143.3186144.69139.5010403,6560.00%
2021/08/09139.1144.0471.3144.39142.5067.8405,3510.02% 大買/
2021/08/0667.1144.0160.1144.71142.007410,1880.00%
2021/08/0597140.2590139.73138.507410,4720.00%
2021/08/0468.2142.2187.1142.37143.50-18.9413,2410.00%
2021/08/03108.2141.8397.2141.84141.0011422,0170.00% 大買/
2021/08/02208.4131.52224.6133.61141.50-16.2419,8060.00% 大買/大賣/
2021/07/30164.8142.34106.4141.91132.0058.4414,7830.01% 大買/大賣/
2021/07/2994.4137.11119137.89144.50-24.6409,169-0.01% 大賣/
2021/07/2881.3124.08120125.50131.50-38.7407,561-0.01% 大賣/
2021/07/27146.5129.84186.3132.37126.50-39.9407,672-0.01% 大買/大賣/
2021/07/26125146.4552.3146.94140.5072.7408,2330.02% 大買/
2021/07/23108.7147.79155.6149.89154.00-46.9407,402-0.01% 大買/大賣/
2021/07/22142.6143.05118.9145.77143.5023.7404,6600.01% 大買/大賣/
2021/07/21192.6161.7695.8165.12155.0096.8404,1510.02% 大買/
2021/07/2032.2170.653176.33169.5029.2400,0990.01%
2021/07/1915186.307.1185.14186.007.9408,7620.00%
2021/07/169170.1323.1178.72178.50-14.2420,7440.00%
2021/07/1510.1157.1816.2159.77163.00-6.1426,6750.00%
2021/07/1453.5150.4056.2151.95148.50-2.8431,4180.00%
2021/07/1326.6168.179.5174.92165.0017.1436,4030.00%
2021/07/1232.3187.5211182.77183.0021.3440,6080.00%
2021/07/0956.5189.3916.5193.33187.0040444,3320.01%
2021/07/0823.1194.4722.9198.10207.500.3453,1320.00%
2021/07/0722.2211.218.2211.24202.0014458,7140.00%
2021/07/06183.6225.04149.2224.67224.0034.4463,2390.01% 大買/大賣/
2021/07/05101.1208.87138.2208.19217.00-37.1460,933-0.01% 大買/大賣/
2021/07/02137.7209.1276.7208.66206.5061457,5610.01% 大買/
2021/07/0175.8207.3751.5205.95213.0024.3454,4720.01%
2021/06/3024.3188.7250.9189.30197.00-26.6460,040-0.01%
2021/06/2963.6180.6640.1178.39179.5023.5463,6200.01%
2021/06/2815.2171.0713.3173.44176.001.9466,8070.00%
2021/06/2523.7155.2263.8156.94160.00-40.2467,678-0.01%
2021/06/2417.8148.6072.5146.17152.00-54.8469,148-0.01%
2021/06/23100.2141.7332.3144.36138.5067.9470,1030.01%
2021/06/2236.4156.3816.2157.25153.5020.2472,1340.00%
2021/06/21111.4147.5358.2149.71152.0053.1474,5230.01% 大買/
2021/06/1822.5139.9339.7138.57140.00-17.2481,8440.00%
2021/06/17102.8133.0272.1133.56136.5030.7486,0530.01% 大買/
2021/06/16305.8139.78249.2139.17133.5056.6482,4070.01% 大買/大賣/
2021/06/1591.3130.8682.1133.35136.009.2469,0490.00%
2021/06/11130.4119.16167.2119.73124.00-36.9462,202-0.01% 大買/大賣/
2021/06/10146.4112.5582112.54113.5064.4455,7980.01% 大買/
2021/06/09103.3116.3163.6118.91116.0039.7452,2310.01% 大買/
2021/06/0856.1114.1759.3114.51115.50-3.2447,6470.00%
2021/06/07110111.30151.2111.87110.50-41.2445,887-0.01% 大買/大賣/
2021/06/0471.9119.0499.7119.15116.50-27.8437,397-0.01%
2021/06/0364.1115.62105116.35119.00-41432,526-0.01% 大賣/
2021/06/02130.8111.9540.1112.79110.5090.8425,6380.02% 大買/
2021/06/0148.1102.46130.5104.39108.00-82.4416,036-0.02% 大賣/
2021/05/31122.7101.4863.1101.5798.6059.6408,8780.01% 大買/
2021/05/2891.190.33200.493.0996.40-109.3400,305-0.03% 大賣/鉅額交易
2021/05/276987.925088.1087.7019393,4260.00%
2021/05/26119.183.67191.783.7085.60-72.6387,304-0.02% 大買/大賣/
2021/05/25246.383.90210.281.2982.4036.1379,9150.01% 大買/大賣/
2021/05/2428287.47223.188.2486.4058.9373,2200.02% 大買/大賣/
2021/05/21108.181.64103.582.2184.704.6366,4310.00% 大買/大賣/
2021/05/2016878.27136.179.1977.0031.9363,4260.01% 大買/大賣/
2021/05/1979.374.60119.174.4376.30-39.8353,990-0.01% 大賣/
2021/05/182268.2334.268.8469.40-12.2354,3000.00%
2021/05/1777.565.5310565.1263.10-27.5355,083-0.01% 大賣/
2021/05/14133.873.0320374.3270.10-69.2348,929-0.02% 大買/大賣/
2021/05/1386.279.938778.8577.50-0.8341,6300.00%
2021/05/12176.189.64107.789.2286.1068.4339,9090.02% 大買/大賣/
2021/05/11355.994.94188.395.3895.60167.6338,5530.05% 大買/大賣/鉅額交易
2021/05/1098.391.65106.592.4493.50-8.3328,4220.00% 大賣/
2021/05/0762.182.566182.9785.001.1325,5810.00%
2021/05/0657.381.397482.5381.10-16.7323,968-0.01%
2021/05/05109.180.1312679.4179.90-16.9320,740-0.01% 大買/大賣/
2021/05/04136.682.9019883.9078.00-61.4317,797-0.02% 大買/大賣/
2021/05/0390.484.53105.585.3686.60-15313,2060.00% 大賣/
2021/04/296776.0569.676.0979.00-2.6311,2890.00%
2021/04/286778.3627578.7676.80-208.1313,044-0.07% 大賣/鉅額交易
2021/04/27174.278.83106.379.3477.5067.9314,2260.02% 大買/大賣/
2021/04/267373.8174.975.5276.80-1.9312,6030.00%
2021/04/23134.170.7713070.5269.904.1315,7450.00% 大買/大賣/
2021/04/2216578.0883.277.7272.9081.8315,5930.03% 大買/
2021/04/2183.472.4468.574.1775.9014.9308,6660.00%
2021/04/2028.368.215367.8269.00-24.7309,304-0.01%
2021/04/195966.7053.567.0968.005.6313,0970.00%
2021/04/164961.9855.562.0963.30-6.5312,6720.00%
2021/04/157659.4146.759.4059.0029.4316,2870.01%
2021/04/149358.1915658.8059.90-63324,475-0.02% 大賣/
2021/04/13147.355.874856.0756.9099.3323,3910.03% 大買/
2021/04/1273.553.9143.654.2855.0029.8325,1580.01%
2021/04/096050.8715551.2450.00-95327,887-0.03% 大賣/
2021/04/082551.4932.551.9152.30-7.5328,8610.00%
2021/04/078049.96169.350.3450.50-89.3330,502-0.03% 大賣/
2021/04/0613248.226048.3549.5072339,2170.02% 大買/
2021/04/0112047.068147.4247.9039334,4200.01% 大買/
2021/03/314145.7990.845.7145.50-49.8335,169-0.01%
2021/03/304244.12244.0043.8040332,6130.01%
2021/03/2933.544.0155.444.0643.80-21.9334,642-0.01%
2021/03/261842.521243.0243.056338,1510.00%
2021/03/2546.642.136241.9641.70-15.4342,3990.00%
2021/03/248243.3210343.0343.70-21344,151-0.01% 大賣/
2021/03/2317044.367044.6542.75100341,6200.03% 大買/
2021/03/229945.09143.745.5245.85-44.7335,637-0.01% 大賣/
2021/03/1912041.9973.341.9041.7046.7335,0530.01% 大買/
2021/03/184141.046141.0441.65-20336,025-0.01%
2021/03/1744.339.876739.9340.10-22.8338,081-0.01%
2021/03/166839.808139.5039.60-13340,0950.00%
2021/03/1515039.6110839.8140.0042343,6380.01% 大買/大賣/
2021/03/123538.7610038.7838.80-65346,068-0.02%
2021/03/1160.738.907138.7838.15-10.3345,2470.00%
2021/03/105838.485838.3638.050343,5800.00%
2021/03/091838.019037.5438.40-72342,793-0.02%
2021/03/082137.842637.8937.35-5342,6260.00%
2021/03/055237.622237.1237.3030343,2540.01%
2021/03/04237.65237.4837.300344,2700.00%
2021/03/0327.837.427437.4338.05-46.2345,435-0.01%
2021/03/0261.537.493938.2336.5022.5347,4180.01%
2021/02/267737.3780.137.3537.95-3.1346,8780.00%
2021/02/252037.374737.6637.65-27346,065-0.01%
2021/02/2454.137.512437.4836.7530.1346,6530.01%
2021/02/238039.2611638.8938.35-36345,278-0.01% 大賣/
2021/02/2224.339.225039.0339.40-25.7343,575-0.01%
2021/02/194337.228437.4736.85-41341,444-0.01%
2021/02/184337.793837.8137.455340,5640.00%
2021/02/173835.114735.4036.70-9334,8360.00%
2021/02/051434.001633.6733.70-2333,7790.00%
2021/02/043933.794533.9433.95-6333,9770.00%
2021/02/0310234.1711434.3133.55-12335,3650.00% 大買/大賣/
2021/02/025333.934433.1834.109334,6370.00%
2021/02/016630.986931.1431.20-3332,8190.00%
2021/01/296932.425131.4631.2018331,2870.01%
2021/01/289832.606533.1733.2033329,1880.01%
2021/01/2717.233.522032.4932.45-2.8326,7370.00%
2021/01/26101.434.3610033.9933.651.4324,2900.00% 大買/
2021/01/25184.735.9511935.6535.3565.7321,7310.02% 大買/大賣/
2021/01/225433.6011433.6135.00-60317,020-0.02% 大賣/
2021/01/218732.0412832.1732.10-41311,919-0.01% 大賣/
2021/01/208631.1317230.7730.45-86307,578-0.03% 大賣/
2021/01/19163.233.603734.1432.00126.2301,9610.04% 大買/鉅額交易
2021/01/1814633.6012033.4234.0026298,5820.01% 大買/大賣/
2021/01/1510035.117434.9034.2526291,5430.01%
2021/01/145638.5419538.4738.05-139282,872-0.05% 大賣/鉅額交易
2021/01/1320838.298637.7437.45122277,8680.04% 大買/鉅額交易
2021/01/1218140.325539.4238.55126271,2140.05% 大買/鉅額交易
2021/01/119141.929542.0942.65-4263,3350.00%
2021/01/08112.639.59141.639.3140.30-29258,827-0.01% 大買/大賣/
2021/01/07305.239.4137239.1938.45-66.8251,081-0.03% 大買/大賣/
2021/01/0618844.7022144.3842.55-33239,427-0.01% 大買/大賣/
2021/01/05198.144.4313144.6545.5067.1232,8550.03% 大買/大賣/
2021/01/0413043.427743.6944.7553225,3110.02% 大買/
2020/12/3117739.5115739.5540.7020217,7070.01% 大買/大賣/
2020/12/307338.068338.1038.20-10211,3010.00%
2020/12/29313.338.48174.838.3638.35138.5206,3470.07% 大買/大賣/鉅額交易
2020/12/285135.341736.3136.7534193,6550.02%
2020/12/255233.0373.432.9933.45-21.4191,484-0.01%
2020/12/242931.301631.1431.0013186,5620.01%
2020/12/234630.334030.0930.706184,6240.00%
2020/12/228731.7836830.4830.20-281182,936-0.15% 大賣/鉅額交易
2020/12/2113932.315132.2532.5588178,0770.05% 大買/
2020/12/188530.6813830.7730.60-53174,642-0.03% 大賣/
2020/12/174129.312629.6429.5015169,1950.01%
2020/12/164629.136329.3929.65-17168,328-0.01%
2020/12/155529.6715229.0828.65-97165,748-0.06% 大賣/
2020/12/145928.7241.528.6429.4517.5161,5750.01%
2020/12/119527.773827.5427.1557159,7190.04%
2020/12/103228.633728.9428.90-5156,3480.00%
2020/12/0912628.0546.528.0428.5079.5157,1190.05% 大買/
2020/12/085425.62124.726.3026.65-70.7154,716-0.05% 大賣/
2020/12/0700.005824.2424.25-58149,613-0.04%
2020/12/042924.46724.3224.2022148,6750.01%
2020/12/032724.992124.8224.756148,7250.00%
2020/12/022424.711124.7524.6513150,3590.01%
2020/12/015924.173424.1724.3025149,8800.02%
2020/11/3042.525.026124.8324.70-18.5148,944-0.01%
2020/11/277524.631824.8125.1057147,3740.04%
2020/11/2610524.365724.1424.6548146,4020.03% 大買/
2020/11/258723.9112323.8823.85-36145,358-0.02% 大賣/
2020/11/249523.3816023.4923.15-65142,622-0.05% 大賣/
2020/11/2314123.151923.3023.45122141,3790.09% 大買/鉅額交易
2020/11/205022.2411622.4722.55-66141,017-0.05% 大賣/
2020/11/1925422.0615.421.9321.95238.6142,7430.17% 大買/鉅額交易
2020/11/182521.8225.121.9622.50-0.1140,6470.00%
2020/11/172620.927220.9121.10-46137,819-0.03%
2020/11/162720.351720.2920.5010138,6200.01%
2020/11/133720.392619.9820.1011139,4380.01%
2020/11/128919.44219.8019.5087138,3750.06%
2020/11/118019.183219.6420.2048138,7790.03%
2020/11/109720.3782.320.3219.9514.7137,1010.01%
2020/11/0912021.2215221.4321.70-32131,851-0.02% 大買/大賣/
2020/11/061120.094120.2420.35-30128,364-0.02%
2020/11/051120.001319.8919.80-2127,8340.00%
2020/11/04319.571819.7619.80-15126,762-0.01%
2020/11/031219.322119.2219.25-9125,533-0.01%
2020/11/021619.271419.2419.202124,1900.00%
2020/10/301918.783019.0018.90-11121,735-0.01%
2020/10/296618.524518.7418.9521119,8850.02%
2020/10/28519.212019.0218.80-15117,910-0.01%
2020/10/273019.65119.6519.6529115,4030.03%
2020/10/261819.6914519.7519.80-127113,934-0.11% 大賣/鉅額交易
2020/10/23918.69148.218.7018.60-139.2109,416-0.13% 大賣/鉅額交易
2020/10/2200.00117.7017.90-1106,9510.00%
2020/10/21217.9500.0017.852106,3360.00%
2020/10/20517.881017.8517.95-5105,7330.00%
2020/10/191617.8800.0017.8516104,6440.02%
2020/10/1600.001117.7817.65-11103,316-0.01%
2020/10/15117.302417.3917.50-23101,167-0.02%
2020/10/14416.88517.0517.15-199,9050.00%
2020/10/131916.883017.0217.00-1198,781-0.01%
2020/10/08416.5000.0016.65495,1010.00%
2020/10/071016.60516.7016.65594,3410.01%
2020/10/0600.003216.3316.45-3293,537-0.03%
2020/10/051116.201116.3016.45092,5540.00%
2020/09/30515.501215.7315.85-790,775-0.01%
2020/09/291015.5020.115.5915.45-10.189,783-0.01%
2020/09/28615.451315.4115.55-788,723-0.01%
2020/09/25615.332915.3315.40-2388,039-0.03%
2020/09/24914.842214.8514.80-1385,793-0.02%
2020/09/237415.09915.1115.206583,5790.08%
2020/09/22615.8000.0015.80679,6540.01%
2020/09/212315.7500.0015.802378,5970.03%
2020/09/184416.006015.9216.05-1677,335-0.02%
2020/09/176116.146316.2216.10-276,2540.00%
2020/09/1614216.103716.0716.1010574,5880.14% 大買/鉅額交易
2020/09/156416.7145.316.8616.9018.871,1080.03%
2020/09/14139.216.897.217.2216.5013269,3180.19% 大買/鉅額交易
2020/09/113518.311118.4817.702464,1990.04%
2020/09/10219.151419.3319.05-1260,379-0.02%
2020/09/09718.86618.9319.00159,2350.00%
2020/09/081318.81518.5818.70857,8470.01%
2020/09/074119.1912319.4818.80-8255,986-0.15% 大賣/
2020/09/043418.0717418.5818.80-14052,869-0.26% 大賣/鉅額交易
2020/09/031118.0077.217.7618.20-66.251,321-0.13%
2020/09/02817.402117.3317.60-1349,450-0.03%
2020/09/011317.06217.0517.201148,3900.02%
2020/08/313317.56140.417.1417.40-107.446,838-0.23% 大賣/鉅額交易
2020/08/28316.382.116.4716.35143,5760.00%
2020/08/27716.23216.2016.25542,4090.01%
2020/08/262916.5466.116.5316.45-37.141,223-0.09%
2020/08/259716.2716215.8816.30-6539,046-0.17% 大賣/
2020/08/24515.15715.2015.20-234,943-0.01%
2020/08/211315.17415.2415.20934,1830.03%
2020/08/2011214.999315.4515.001932,4880.06% 大買/
2020/08/193815.462815.7115.401029,0750.03%
2020/08/184115.056415.0715.20-2326,709-0.09%
2020/08/173614.326414.8514.90-2823,874-0.12%
2020/08/1400.0076.413.5113.55-76.421,723-0.35%
2020/08/12212.1500.0012.20218,7950.01%
2020/08/11112.806312.4712.45-6218,327-0.34%
2020/08/10212.405412.3112.50-5216,859-0.31%
2020/08/0700.001911.4511.40-1915,756-0.12%
2020/07/31211.201311.2011.00-1115,225-0.07%
2020/07/3000.00511.0011.05-515,056-0.03%
2020/07/2900.004810.8910.95-4815,078-0.32%
2020/07/2800.001810.7510.70-1815,109-0.12%
2020/07/2700.00511.0010.80-515,648-0.03%
2020/07/241510.7200.0010.701515,9770.09%
2020/07/231010.850.510.8510.859.516,1040.06%
2020/07/2200.005511.0010.95-5516,134-0.34%
2020/07/2100.000.710.9010.95-0.716,0820.00%
2020/07/20510.8500.0010.80516,0960.03%
2020/07/1700.00510.8510.85-516,106-0.03%
2020/07/1600.001011.0011.05-1016,385-0.06%
2020/07/131810.8000.0010.801816,5200.11%
2020/07/09511.0500.0011.05516,7750.03%
2020/07/0800.00111.2511.15-116,764-0.01%
2020/07/072011.0500.0011.252016,6580.12%
2020/07/063711.0900.0011.153716,8000.22%
2020/07/03411.084011.1311.15-3616,619-0.22%
2020/06/3000.000.110.8010.75-0.116,5280.00%
2020/06/231510.7300.0010.751516,8450.09%
2020/06/223010.8200.0010.753016,7640.18%
2020/06/191010.9500.0010.801016,8410.06%
2020/06/182511.041011.0011.001516,6600.09%
2020/06/17511.15511.2011.25016,6160.00%
2020/06/161011.10511.2511.25516,7250.03%
2020/06/1500.00510.7510.75-516,923-0.03%
2020/06/121010.6019410.6010.85-18417,087-1.08% 大賣/鉅額交易
2020/06/113011.06311.0210.952717,3090.16%
2020/06/091111.35111.3011.301017,6700.06%
2020/06/082011.4000.0011.352017,8740.11%
2020/06/05211.2500.0011.40217,7600.01%
2020/06/0400.00211.2011.25-217,751-0.01%
2020/06/03511.25311.2511.30217,9020.01%
2020/06/02211.3000.0011.25217,8550.01%
2020/06/01511.252111.2011.20-1618,068-0.09%
2020/05/293010.871011.0510.902017,9560.11%
2020/05/2800.00610.9810.90-617,750-0.03%
2020/05/27710.91110.8510.85617,4670.03%
2020/05/2200.002010.8510.75-2017,500-0.11%
2020/05/212011.102011.0511.00017,4440.00%
2020/05/14110.45510.4010.35-416,696-0.02%
2020/05/12510.6000.0010.50516,6540.03%
2020/05/11210.85510.8510.75-316,641-0.02%
2020/05/061510.5300.0010.551516,6350.09%
2020/05/051010.7500.0010.651016,6360.06%
2020/05/041010.7500.0010.751016,6370.06%
2020/04/30111.0000.0011.10116,6150.01%
2020/04/29110.7500.0010.70116,1690.01%
2020/04/2800.00510.3510.55-515,964-0.03%
2020/04/2400.00209.989.94-2016,289-0.12%
2020/04/22259.8200.009.882516,2900.15%
2020/04/2100.00159.909.88-1516,366-0.09%
2020/04/16510.2000.0010.30516,3260.03%
2020/04/151010.55510.5010.35516,2980.03%
2020/04/14510.1000.0010.15515,9930.03%
2020/04/1300.001010.1010.05-1015,991-0.06%
2020/04/1000.00210.1510.20-216,231-0.01%
2020/04/091010.2500.0010.251016,5480.06%
2020/04/0800.00119.569.66-1116,231-0.07%
2020/04/0659.0500.009.11515,9690.03%
2020/04/0139.1500.009.10315,8500.02%
2020/03/3159.2300.009.25515,7180.03%
2020/03/2700.00149.479.40-1415,373-0.09%
2020/03/26109.6500.009.671015,1380.07%
2020/03/2400.0059.679.44-514,981-0.03%
2020/03/2059.4600.009.60514,9940.03%
2020/03/19519.191039.009.20-5214,834-0.35% 大賣/
2020/03/1800.00209.449.50-2014,626-0.14%
2020/03/1759.601029.459.42-9714,397-0.67% 大賣/
2020/03/163.710.0000.009.863.714,0190.03%
2020/03/138110.2150610.2010.45-42513,652-3.11% 大賣/鉅額交易
2020/03/1200.005311.3411.10-5313,317-0.40%
2020/03/1110011.605011.7511.555013,0520.38%
2020/03/105011.655011.7511.70013,2990.00%
2020/03/09511.35511.5011.40012,9590.00%
2020/03/06111.7000.0011.70112,6390.01%
2020/03/0500.008011.7411.85-8012,641-0.63%
2020/03/021211.4600.0011.401212,3800.10%
2020/02/2600.00411.6811.60-412,284-0.03%
2020/02/25211.5500.0011.70212,3080.02%
2020/02/24311.6200.0011.55312,3020.02%
2020/02/212211.8000.0011.752212,6150.17%
2020/02/201011.9000.0011.851012,6260.08%
2020/02/1800.001011.7511.80-1012,318-0.08%
2020/02/1717011.55511.6011.5516512,3401.34% 大買/鉅額交易
2020/02/1300.00511.9011.90-512,232-0.04%
2020/02/121711.7500.0011.801712,2370.14%
2020/02/10511.5200.0011.50512,2620.04%
2020/02/0600.000.511.9511.95-0.512,9730.00%
2020/02/0400.000.111.6511.60-0.113,0850.00%
2020/02/03111.4500.0011.45113,0830.01%
2020/01/3100.001011.7511.75-1013,329-0.08%
2020/01/3000.004212.2011.80-4213,347-0.31%
2020/01/161013.0000.0013.001013,1650.08%
2020/01/1500.00213.1513.15-213,205-0.02%
2020/01/14213.253013.1813.20-2813,241-0.21%
2020/01/1300.000.113.1013.15-0.113,0880.00%
2020/01/1000.001313.0713.15-1313,087-0.10%
2020/01/0900.00212.8512.85-212,620-0.02%
2020/01/08512.6500.0012.60512,6020.04%
2020/01/0700.00313.0012.90-312,458-0.02%
2020/01/0300.006912.9213.00-6912,096-0.57%
2020/01/0200.003212.6712.70-3211,649-0.27%
2019/12/31412.4000.0012.40411,4630.03%
2019/12/30112.5000.0012.50111,4470.01%
2019/12/264012.5000.0012.504011,6940.34%
2019/12/25512.5000.0012.55511,7970.04%
2019/12/2300.00312.5512.55-311,986-0.03%
2019/12/203112.4800.0012.403111,9690.26%
2019/12/19112.5500.0012.50112,0720.01%
2019/12/181.512.622012.6812.65-18.511,984-0.15%
2019/12/1600.001312.4112.45-1311,701-0.11%
2019/12/13812.451212.4012.40-411,696-0.03%
2019/12/1200.002312.2512.25-2311,533-0.20%
2019/12/11512.207012.2512.20-6511,623-0.56%
2019/12/1010012.2500.0012.2510011,6820.86%
2019/12/091612.22512.3512.201111,7420.09%
2019/12/063112.2600.0012.253111,6930.27%
2019/12/051212.301012.3512.35211,6000.02%
2019/12/041112.3500.0012.351111,3130.10%
2019/12/03512.35512.4512.45011,3360.00%
2019/12/02512.3000.0012.30511,3810.04%
2019/11/29612.405012.4912.40-4411,292-0.39%
2019/11/2800.00112.6512.55-111,148-0.01%
2019/11/2710112.601012.6112.559111,1360.82% 大買/
2019/11/25512.401012.4012.35-510,860-0.05%
2019/11/2200.0040.112.4712.40-40.110,857-0.37%
2019/11/211512.5300.0012.551510,9020.14%
2019/11/208812.762812.7512.856010,8850.55%
2019/11/18512.4000.0012.50510,5890.05%
2019/11/151912.4300.0012.451910,6590.18%
2019/11/14212.4000.0012.35210,8000.02%
2019/11/13112.5500.0012.60110,9190.01%
2019/11/12512.5500.0012.65511,0770.05%
2019/11/1100.002912.7812.70-2911,327-0.26%
2019/11/08412.8000.0012.75411,3110.04%
2019/11/06512.801512.8012.80-1011,286-0.09%
2019/11/051912.42812.6812.651111,1540.10%
2019/11/0400.001112.7712.80-1110,738-0.10%
2019/11/01112.5000.0012.50110,6510.01%
2019/10/31312.4500.0012.50311,1160.03%
2019/10/302112.5385.212.5512.60-64.211,159-0.58%
2019/10/297112.8100.0012.707110,9540.65%
2019/10/281813.0500.0013.051811,1090.16%
2019/10/2514113.201613.4213.2012511,1221.12% 大買/鉅額交易
2019/10/242913.1700.0013.102911,0160.26%
2019/10/23313.201013.2513.20-711,233-0.06%
2019/10/22213.301613.3913.40-1411,330-0.12%
2019/10/1800.00313.2013.15-312,024-0.02%
2019/10/171013.0500.0013.101012,1370.08%
2019/10/1600.00113.0513.00-112,308-0.01%
2019/10/14512.8500.0012.90512,2480.04%
2019/10/0900.001512.7012.70-1512,238-0.12%
2019/10/03912.737012.7312.70-6112,315-0.50%
2019/10/02513.0500.0013.05512,4310.04%
2019/10/011013.25413.2013.25612,4170.05%
2019/09/27613.041013.0513.00-412,493-0.03%
2019/09/2500.001513.1313.15-1512,805-0.12%
2019/09/242513.132013.2013.05513,1490.04%
2019/09/23413.1500.0013.15413,0100.03%
2019/09/20513.10513.1513.10013,1390.00%
2019/09/19513.1500.0013.10513,1480.04%
2019/09/18213.201513.1813.10-1313,170-0.10%
2019/09/1700.003512.9613.05-3513,234-0.26%
2019/09/16613.0100.0013.00613,3360.04%
2019/09/128513.30513.3013.308013,4120.60%
2019/09/1100.003013.1013.10-3013,369-0.22%
2019/09/10113.1510013.1513.15-9913,246-0.75%
2019/09/0900.00513.2013.20-513,185-0.04%
2019/09/0600.002013.1513.15-2013,126-0.15%
2019/09/0300.00512.9512.85-512,870-0.04%
2019/09/021412.8500.0012.851412,9270.11%
2019/08/302612.7500.0012.852612,9000.20%
2019/08/29112.7000.0012.65112,8740.01%
2019/08/2700.000.112.6512.65-0.112,8980.00%
2019/08/262012.5500.0012.552012,8790.16%
2019/08/231512.901012.9012.90512,8750.04%
2019/08/228012.702512.7612.705512,8500.43%
2019/08/20512.5000.0012.50512,8850.04%
2019/08/191012.4500.0012.451012,8490.08%
2019/08/163512.5000.0012.653512,7800.27%
2019/08/15512.6000.0012.65512,5500.04%
2019/08/141012.9300.0012.901012,4470.08%
2019/08/13513.1500.0013.10512,1400.04%
2019/08/08513.3000.0013.35512,1630.04%
2019/08/07513.20513.4013.35012,1440.00%
2019/08/06612.94513.2513.25112,1950.01%
2019/08/05513.251013.4313.40-511,987-0.04%
2019/08/0215413.6200.0013.4015412,0131.28% 大買/鉅額交易
2019/08/015514.1000.0014.105511,6750.47%
2019/07/31514.20514.4014.40011,6360.00%
2019/07/3000.004714.4114.25-4711,591-0.41%
2019/07/2900.00714.1914.20-711,589-0.06%
2019/07/26613.950.513.9514.005.511,4620.05%
2019/07/254013.95514.1014.103511,5660.30%
2019/07/241013.75513.8513.75511,4200.04%
2019/07/232313.994413.9314.00-2111,295-0.19%
2019/07/22214.05414.1514.15-211,146-0.02%
2019/07/191513.6200.0013.651510,5700.14%
2019/07/182513.50513.5513.502010,5540.19%
2019/07/155313.08513.3513.354811,3570.42%
2019/07/12513.3000.0013.25511,4810.04%
2019/07/1000.00113.4013.45-111,847-0.01%
2019/07/09313.2800.0013.40312,3270.02%
2019/07/08113.30213.3013.30-112,318-0.01%
2019/07/0500.003.113.4013.55-3.112,131-0.03%
2019/07/0400.004113.5013.50-4111,989-0.34%
2019/07/0300.00113.4013.40-111,851-0.01%
2019/07/022613.252013.2513.30611,7670.05%
2019/07/012013.00513.0313.101511,5390.13%
2019/06/28312.6000.0012.45311,2110.03%
2019/06/2700.001012.6712.65-1011,223-0.09%
2019/06/2600.003612.6412.60-3611,197-0.32%
2019/06/24212.5300.0012.50211,2650.02%
2019/06/211212.5000.0012.451211,3580.11%
2019/06/2000.003212.3612.50-3211,438-0.28%
2019/06/191712.1000.0012.151711,2440.15%
2019/06/182111.952012.0512.00111,2070.01%
2019/06/17911.9700.0011.95911,2660.08%
2019/06/14312.00512.0512.05-211,264-0.02%
2019/06/1300.001312.1012.10-1311,308-0.11%
2019/06/1200.00212.0512.05-211,397-0.02%
2019/06/11512.0700.0012.05511,4630.04%
2019/06/101511.971012.0512.05511,4520.04%
2019/06/061511.9200.0011.951511,3920.13%
2019/06/041911.90512.0012.001411,4250.12%
2019/05/3100.001012.1012.10-1011,382-0.09%
2019/05/302011.830.811.9511.9019.211,4140.17%
2019/05/291011.9000.0011.901011,4820.09%
2019/05/28811.9000.0011.90811,7580.07%
2019/05/234011.95312.0511.953712,0220.31%
2019/05/21312.1000.0012.25312,2740.02%
2019/05/171012.0500.0012.051012,2420.08%
2019/05/101012.50212.6812.50812,2050.07%
2019/05/091512.68412.7012.601112,0180.09%
2019/05/06213.0800.0013.05211,4360.02%
2019/05/02113.70813.7113.75-710,789-0.06%
2019/04/301013.5000.0013.551010,5350.09%
2019/04/26213.20113.2513.30110,2840.01%
2019/04/2400.008813.2713.20-8810,129-0.87%
2019/04/2300.00313.4513.45-310,026-0.03%
2019/04/221013.501913.3113.30-99,816-0.09%
2019/04/191912.781912.9312.9509,4010.00%
2019/04/1800.001012.7812.60-108,979-0.11%
2019/04/1700.001512.7212.70-158,847-0.17%
2019/04/160.812.601212.7112.65-11.28,641-0.13%
2019/04/1500.007512.4712.60-758,450-0.89%
2019/04/1200.00512.2512.20-58,059-0.06%
2019/04/11212.253012.1912.20-288,020-0.35%
2019/04/0900.00512.0512.05-57,981-0.06%
2019/04/0800.00612.1012.05-68,021-0.07%
2019/04/0300.00712.0012.00-77,930-0.09%
2019/04/0200.002511.9511.90-257,976-0.31%
2019/03/29611.7500.0011.9567,8630.08%
2019/03/287611.6900.0011.70768,0080.95%
2019/03/2736.111.74611.7511.7030.18,0520.37%
2019/03/262911.8600.0011.85298,0360.36%
2019/03/25411.99111.9011.9037,9760.04%
2019/03/22112.20912.2312.25-88,072-0.10%
2019/03/21412.15112.2012.1538,1410.04%
2019/03/18612.1400.0012.1568,7040.07%
2019/03/15412.1300.0012.2048,8180.05%
2019/03/0800.00112.2012.15-110,064-0.01%
2019/03/06512.20412.2512.25111,2880.01%
2019/02/2700.00512.6012.45-511,874-0.04%
2019/02/26112.454112.4712.50-4011,688-0.34%
2019/02/25212.302112.3112.25-1911,552-0.16%
2019/02/2200.00212.1512.15-211,516-0.02%
2019/02/2100.001912.2412.25-1911,478-0.17%
2019/02/2000.001011.9512.00-1011,234-0.09%
2019/02/1900.002011.9511.90-2011,208-0.18%
2019/02/18111.901.311.8911.85-0.311,2570.00%
2019/02/153711.90311.9711.853411,4190.30%
2019/02/14511.90611.8911.90-111,375-0.01%
2019/02/13111.8500.0011.85111,2950.01%
2019/02/12511.9000.0011.90511,3160.04%
2019/01/301412.0000.0011.951411,3110.12%
2019/01/23611.9600.0011.90611,7550.05%
2019/01/2200.00112.1012.10-111,772-0.01%
2019/01/2100.001312.0512.05-1311,868-0.11%
2019/01/1800.00412.1012.05-411,933-0.03%
2019/01/1700.00411.9612.00-412,116-0.03%
2019/01/1500.00612.0512.10-612,229-0.05%
2019/01/141811.8100.0011.751812,2240.15%
2019/01/1000.001711.9412.00-1712,443-0.14%
2019/01/0900.001012.0712.05-1012,471-0.08%
2019/01/07511.800.211.9011.954.812,4430.04%
2019/01/041211.6200.0011.601212,5400.10%
2018/12/2700.004812.0412.00-4812,791-0.38%
2018/12/251311.80711.8511.85612,7730.05%
2018/12/22312.0200.0012.05312,7000.02%
2018/12/2100.0013612.2012.05-13612,750-1.07% 大賣/鉅額交易
2018/12/201012.3000.0012.301012,6290.08%
2018/12/191312.5100.0012.551312,5240.10%
2018/12/183.512.501012.5512.50-6.512,435-0.05%
2018/12/17312.851312.9012.85-1012,300-0.08%
2018/12/14512.40612.4812.50-112,009-0.01%
2018/12/131012.25712.5112.50312,0110.02%
2018/12/1200.00312.0712.15-311,644-0.03%
2018/12/11812.03512.0512.05311,5610.03%
2018/12/10211.75211.8511.80011,3910.00%
2018/12/06211.85511.9511.90-311,273-0.03%
2018/12/04512.2025.512.1812.25-20.510,963-0.19%
2018/12/0300.0016611.9911.95-16610,609-1.56% 大賣/鉅額交易
2018/11/30183.411.701511.8011.65168.410,0621.67% 大買/鉅額交易
2018/11/28112.1518.212.0112.15-17.28,833-0.19%
2018/11/265011.705.411.7011.6544.68,1990.54%
2018/11/23111.5000.0011.4518,1070.01%
2018/11/2200.001.311.6011.60-1.38,228-0.02%
2018/11/2100.00511.8011.70-58,322-0.06%
2018/11/205.211.60511.6511.650.28,1930.00%
2018/11/19511.651111.6511.70-68,201-0.07%
2018/11/15511.782211.7011.70-178,162-0.21%
2018/11/141311.501311.5511.7008,1180.00%
2018/11/1300.001811.4511.40-188,000-0.22%
2018/11/12211.4500.0011.3528,0040.02%
2018/11/08511.351011.4311.40-58,073-0.06%
2018/11/062011.2500.0011.30208,0730.25%
2018/11/0500.00611.3711.40-68,110-0.07%
2018/11/023011.4000.0011.35308,0020.37%
2018/11/011011.3000.0011.25108,0560.12%
2018/10/311011.33811.5011.4028,0660.02%
2018/10/300.411.351011.1511.35-9.68,099-0.12%
2018/10/291411.1800.0011.15148,0890.17%
2018/10/251111.483811.5011.40-278,166-0.33%
2018/10/241011.8000.0011.85108,0050.12%
2018/10/230.511.9500.0011.850.58,0120.01%
2018/10/2200.00112.2512.20-18,002-0.01%
2018/10/191012.151312.1212.35-37,969-0.04%
2018/10/1800.001212.0512.15-127,878-0.15%
2018/10/1700.002111.9011.70-217,784-0.27%
2018/10/167211.8000.0011.75727,7900.92%
2018/10/11211.6500.0011.5527,6880.03%
2018/10/051712.461212.7112.4557,3480.07%
2018/10/0400.006.112.7012.80-6.17,409-0.08%
2018/10/03112.9000.0012.8517,4220.01%
2018/10/02412.962.312.9512.951.87,4520.02%
2018/10/0100.00512.9013.05-57,518-0.07%
2018/09/28212.85112.9012.801.17,5960.01%
2018/09/2700.002313.1013.05-237,588-0.30%
2018/09/26112.9021.312.8512.90-20.37,462-0.27%
2018/09/25212.905012.9012.90-487,581-0.63%
2018/09/2000.00112.6012.60-17,933-0.01%
2018/09/1900.00112.7012.70-18,140-0.01%
2018/09/1800.001012.2812.25-108,238-0.12%
2018/09/17612.2500.0012.2568,5290.07%
2018/09/14512.3500.0012.4058,6880.06%
2018/09/1300.002012.4012.35-208,809-0.23%
2018/09/11512.2000.0012.3058,9880.06%
2018/09/102012.2015112.2412.10-1319,068-1.44% 大賣/鉅額交易
2018/09/074312.411012.4512.35338,9960.37%
2018/09/062012.6000.0012.60208,9360.22%
2018/09/051312.7400.0012.70138,9280.15%
2018/09/041012.90512.9012.9058,9310.06%
2018/09/03112.951012.9512.90-99,028-0.10%
2018/08/31212.93613.0513.05-49,105-0.04%
2018/08/304012.8800.0012.85409,1120.44%
2018/08/29512.75813.0213.00-39,103-0.03%
2018/08/2800.001013.5513.55-108,936-0.11%
2018/08/241213.3800.0013.35128,8540.14%
2018/08/23213.5500.0013.5528,9690.02%
2018/08/2200.00613.6113.65-69,155-0.07%
2018/08/2100.00513.4013.45-59,269-0.05%
2018/08/203813.254313.2513.10-59,333-0.05%
2018/08/17213.2000.0013.0029,3250.02%
2018/08/1611513.13813.1813.301079,4191.14% 大買/鉅額交易
2018/08/152213.3100.0013.30229,5030.23%
2018/08/14513.502013.5013.50-1510,051-0.15%
2018/08/13513.7500.0013.45510,1420.05%
2018/08/102613.9800.0013.902610,1330.26%
2018/08/091514.15414.0514.201110,1510.11%
2018/08/084314.2000.0014.154310,1920.42%
2018/08/073014.303314.4014.35-310,188-0.03%
2018/08/06214.354214.4114.40-4010,217-0.39%
2018/08/03113.95214.0014.00-110,098-0.01%
2018/08/02214.0500.0013.85210,1890.02%
2018/08/01113.952213.9114.15-2110,196-0.21%
2018/07/31113.8000.0013.85110,1060.01%
2018/07/30513.8800.0013.75510,2160.05%
2018/07/2700.001013.7013.80-1010,222-0.10%
2018/07/26513.451613.6013.60-1110,251-0.11%
2018/07/25513.502013.5013.45-1510,353-0.14%
2018/07/2400.0020.213.5013.55-20.210,704-0.19%
2018/07/235013.30513.3013.304510,8140.42%
2018/07/20513.4000.0013.40511,0070.05%
2018/07/19313.383013.4213.45-2711,111-0.24%
2018/07/1800.003713.3013.40-3711,359-0.33%
2018/07/17113.158013.1513.20-7911,352-0.70%
2018/07/131713.0000.0013.101711,5220.15%
2018/07/121112.90613.0412.90511,5880.04%
2018/07/112113.10513.2013.101611,6410.14%
2018/07/1000.00112.9513.00-111,645-0.01%
2018/07/09612.8900.0012.85611,6920.05%
2018/07/06112.8000.0012.85111,7180.01%
2018/07/05513.053012.9312.90-2511,719-0.21%
2018/07/041013.151013.1013.10011,7590.00%
2018/07/0200.007513.4013.35-7511,812-0.63%
2018/06/293012.93312.9513.002711,6680.23%
2018/06/282512.88512.9512.952011,4820.17%
2018/06/273413.2100.0013.053411,3680.30%
2018/06/262013.33513.3513.301511,3090.13%
2018/06/256513.950.613.9013.8064.411,2400.57%
2018/06/222614.16114.1514.102511,2040.22%
2018/06/212714.2700.0014.252711,3230.24%
2018/06/201614.4500.0014.351611,4370.14%
2018/06/191014.5800.0014.551011,4030.09%
2018/06/1400.00114.8014.75-112,018-0.01%
2018/06/12514.65614.8014.75-112,633-0.01%
2018/06/112614.7300.0014.652612,6480.21%
2018/06/087014.781214.8014.805812,6060.46%
2018/06/072014.9000.0014.952012,6790.16%
2018/06/061014.9500.0014.951012,9050.08%
2018/06/055014.95515.0015.004513,0990.34%
2018/06/0400.001214.9614.95-1213,119-0.09%
2018/06/01514.75814.9014.90-313,142-0.02%
2018/05/311014.70514.8514.85513,3960.04%
2018/05/303514.8900.0014.753513,5090.26%
2018/05/295515.0300.0015.055513,5370.41%
2018/05/2800.00215.4015.35-213,735-0.01%
2018/05/24615.3800.0015.25613,9280.04%
2018/05/231015.2800.0015.251013,8820.07%
2018/05/2200.005615.6215.40-5613,950-0.40%
2018/05/21215.10715.1015.10-513,550-0.04%
2018/05/18314.852514.8614.90-2213,621-0.16%
2018/05/152014.75714.7914.801314,4060.09%
2018/05/143814.6000.0014.653815,2000.25%
2018/05/111014.9300.0014.951015,4370.06%
2018/05/0900.002715.2315.00-2715,801-0.17%
2018/05/0800.000.315.0515.05-0.315,7960.00%
2018/05/0700.00515.1514.95-515,977-0.03%
2018/05/04215.00515.0515.00-315,983-0.02%
2018/05/0300.002015.1015.00-2015,982-0.13%
2018/05/022015.1500.0015.052016,1610.12%
2018/04/3000.007015.0815.10-7016,509-0.42%
2018/04/271014.2000.0014.301016,6870.06%
2018/04/262214.34514.7014.201717,1700.10%
2018/04/251614.3700.0014.301617,2370.09%
2018/04/244514.73514.5514.554017,6310.23%
2018/04/2300.001015.1014.90-1017,802-0.06%
2018/04/2000.00115.1014.95-118,094-0.01%
2018/04/190.414.95615.0314.95-5.618,319-0.03%
2018/04/185.614.7500.0014.755.618,4810.03%
2018/04/174614.783914.7514.70718,9380.04%
2018/04/163714.9500.0014.903719,2950.19%
2018/04/131415.0200.0015.051419,5580.07%
2018/04/123215.0100.0015.003220,2600.16%
2018/04/113215.101015.0515.052222,7280.10%
2018/04/1000.00115.1515.10-124,0860.00%
2018/04/031815.071315.2015.15528,4950.02%
2018/03/31815.1000.0015.15828,7860.03%
2018/03/301815.0800.0015.101829,0030.06%
2018/03/29715.0900.0015.05729,1020.02%
2018/03/284415.11515.0515.103929,1240.13%
2018/03/271215.27315.4515.30929,1390.03%
2018/03/26315.1000.0015.20329,3560.01%
2018/03/23315.3000.0015.40329,6090.01%
2018/03/212815.772315.8515.90529,6100.02%
2018/03/20316.052516.1116.15-2229,294-0.08%
2018/03/1900.0076.316.0016.20-76.329,292-0.26%
2018/03/14115.7000.0015.70129,3780.00%
2018/03/131815.6600.0015.701829,7490.06%
2018/03/12315.783615.8415.85-3331,022-0.11%
2018/03/09115.451915.5715.45-1831,322-0.06%
2018/03/081915.16215.1515.101731,5260.05%
2018/03/0700.002015.2015.05-2032,137-0.06%
2018/03/062315.1000.0015.052332,3720.07%
2018/03/05315.40215.2515.20132,3720.00%
2018/03/021815.6000.0015.551832,3680.06%
2018/03/012015.601915.8715.90132,6700.00%
2018/02/271015.6000.0015.451032,5800.03%
2018/02/261215.5000.0015.451232,6080.04%
2018/02/233415.60115.6015.503332,6210.10%
2018/02/221315.62915.7215.60432,9120.01%
2018/02/211115.50515.5515.50632,8190.02%
2018/02/12115.205015.2515.10-4932,807-0.15%
2018/02/095415.07614.8515.104832,7970.15%
2018/02/08415.2900.0015.25432,7270.01%
2018/02/072915.611815.8615.501132,8200.03%
2018/02/062115.5312515.7315.30-10433,097-0.31% 大賣/鉅額交易
2018/02/0510316.4500.0016.4510332,6310.32% 大買/鉅額交易
2018/02/021216.9300.0016.801232,6160.04%
2018/02/011617.11417.1517.151232,7820.04%
2018/01/31217.301017.3017.25-832,975-0.02%
2018/01/30317.2000.0017.20333,9010.01%
2018/01/2900.002217.3517.50-2233,872-0.06%
2018/01/261117.262817.2517.25-1733,972-0.05%
2018/01/251517.3600.0017.401534,0560.04%
2018/01/2400.003617.5717.60-3634,671-0.10%
2018/01/236217.231717.1617.154534,5050.13%
2018/01/225217.59117.5517.505134,7720.15%
2018/01/19718.011718.0518.05-1034,455-0.03%
2018/01/18218.00518.1418.10-334,640-0.01%
2018/01/171118.021518.0918.05-434,805-0.01%
2018/01/161317.80617.8517.80735,5180.02%
2018/01/157618.10418.1918.057235,9900.20%
2018/01/1210117.80117.9518.0010036,1390.28% 大買/
2018/01/11717.94618.2817.85135,9300.00%
2018/01/10617.8800.0017.75635,8930.02%
2018/01/09418.1800.0018.20435,6090.01%
2018/01/08618.23418.4318.40235,4870.01%
2018/01/056318.564218.6618.702135,2120.06%
2018/01/041517.783118.0218.15-1632,858-0.05%
2018/01/035818.074417.8117.701431,8100.04%
2018/01/022816.92188.417.3017.95-160.429,691-0.54% 大賣/鉅額交易
長榮海運砸1.53億美元 購入美東兩處不動產UDN聯合新聞網－11時前
長榮海運（2603）11日在證交所舉行重大訊息說明記者會，說明子公司長榮亞洲經董事會通過，擬以其兩家合資公司，購入美東地......詳全文
推動ESG、永續人才培育 長榮航空獲十大永續典範企業獎UDN聯合新聞網－12時前
財團法人台灣永續能源研究基金會主辦「2024第17屆台灣企業永續獎（TCSA）」，長榮航空首次獲得《永續綜合績效類–台灣......詳全文
長榮航空推動企業ESG 榮獲台灣十大永續典範企業獎UDN聯合新聞網－12時前
長榮航空今天（11日）於財團法人台灣永續能源研究基金會主辦之「2024第十七屆台灣企業永續獎（TCSA）」頒獎典禮上，首......詳全文
長榮 相關文章