奇鋐 (3017)-合庫-嘉義券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
422.0
漲跌
▲10.5
漲幅
+2.55%
成交量
11,786張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1.1	429.91	1	436.50	422.00	0.1	7,966	0.00%
2025/04/11	0.1	365.00	2.1	380.38	411.50	-2.1	7,840	-0.03%
2025/04/09	0	0.00	0.2	344.83	340.50	-0.2	7,664	0.00%
2025/04/08	1.1	378.00	1	378.00	378.00	0.1	7,545	0.00%
2025/04/02	1	467.00	2	464.86	466.00	-1	7,602	-0.01%
2025/04/01	4	455.75	4	457.75	458.50	0	7,580	0.00%
2025/03/31	5.3	459.33	1.1	473.41	454.00	4.2	7,505	0.06%
2025/03/28	1.4	519.29	0	0.00	504.00	1.4	7,403	0.02%
2025/03/27	2.1	516.93	2	521.55	530.00	0	7,385	0.00%
2025/03/26	0	0.00	2.1	531.43	532.00	-2.1	7,430	-0.03%
2025/03/25	5	526.00	5.1	529.23	526.00	-0.1	7,465	0.00%
2025/03/24	6.2	526.76	3	531.67	520.00	3.2	7,563	0.04%
2025/03/21	3	540.02	0	0.00	535.00	3	7,531	0.04%
2025/03/20	1	547.00	2	543.00	551.00	-1	7,638	-0.01%
2025/03/19	4	539.09	0.4	547.00	533.00	3.6	7,568	0.05%
2025/03/18	1.1	570.45	0.1	570.00	564.00	1	7,527	0.01%
2025/03/17	0.6	572.33	0	0.00	561.00	0.6	7,580	0.01%
2025/03/14	1	576.00	1	575.00	576.00	0	7,561	0.00%
2025/03/13	1	565.05	2	575.50	566.00	-1	7,522	-0.01%
2025/03/11	0	0.00	0.1	544.00	560.00	-0.1	7,306	0.00%
2025/03/10	0	0.00	0	565.00	564.00	0	7,286	0.00%
2025/03/07	0	0.00	0.1	563.00	559.00	-0.1	7,418	0.00%
2025/03/06	2.1	577.76	3	574.33	576.00	-0.9	7,481	-0.01%
2025/03/05	1	566.00	3	558.00	566.00	-2	7,355	-0.03%
2025/03/04	3.3	521.57	2	534.00	534.00	1.3	7,203	0.02%
2025/03/03	3	523.67	2	529.00	519.00	1	7,164	0.01%
2025/02/27	2	553.50	5	550.20	537.00	-3	7,176	-0.04%
2025/02/26	1	539.00	2	538.50	549.00	-1	7,102	-0.01%
2025/02/25	2.2	528.27	1	529.00	528.00	1.2	7,041	0.02%
2025/02/24	4.1	544.46	1	545.00	542.00	3.1	7,058	0.04%
2025/02/20	3	566.00	3	559.67	563.00	0	7,127	0.00%
2025/02/19	2.1	566.17	0	0.00	564.00	2.1	7,172	0.03%
2025/02/18	0	0.00	11	577.18	579.00	-11	7,320	-0.15%
2025/02/17	13	567.77	4.2	565.24	562.00	8.8	7,404	0.12%
2025/02/14	4	558.00	5	551.20	560.00	-1	7,390	-0.01%
2025/02/12	0	0.00	2	555.50	553.00	-2	7,314	-0.03%
2025/02/11	1.1	546.00	1	549.97	545.00	0.1	7,296	0.00%
2025/02/10	2	529.50	0	0.00	538.00	2	7,274	0.03%
2025/02/07	1	545.00	4	544.00	549.00	-3	7,257	-0.04%
2025/02/06	2	537.00	1	540.00	535.00	1	7,225	0.01%
2025/02/05	0	529.00	1.6	525.00	526.00	-1.6	7,164	-0.02%
2025/02/04	5.6	501.50	3	504.33	508.00	2.6	7,070	0.04%
2025/02/03	3.2	522.01	0	0.00	522.00	3.2	6,840	0.05%
2025/01/22	5.1	571.77	6	577.50	579.00	-0.9	6,907	-0.01%
2025/01/21	4	553.50	4	556.75	552.00	0	6,870	0.00%
2025/01/20	5	559.39	6	560.67	565.00	-1	6,845	-0.01%
2025/01/17	4	532.01	5	521.20	530.00	-1	6,873	-0.01%
2025/01/16	5.1	523.59	6	521.83	527.00	-1	6,799	-0.01%
2025/01/15	3	503.33	5	514.00	502.00	-2	6,761	-0.03%
2025/01/14	5	519.60	4	516.00	520.00	1	6,775	0.01%
2025/01/13	8.1	524.20	6	532.17	516.00	2.1	6,842	0.03%
2025/01/10	7	551.87	4	558.50	549.00	3	6,808	0.04%
2025/01/09	7.2	589.94	4.2	599.37	574.00	3	6,786	0.04%
2025/01/08	2.1	620.82	0	0.00	615.00	2.1	6,826	0.03%
2025/01/07	0.1	636.00	1	638.00	637.00	-0.9	6,937	-0.01%
2025/01/06	2	632.50	3	629.67	627.00	-1	7,093	-0.01%
2025/01/03	0.1	618.00	0	0.00	624.00	0.1	7,118	0.00%
2025/01/02	1.1	623.35	1	616.00	615.00	0.1	7,165	0.00%
2024/12/31	0	625.00	0	0.00	623.00	0	7,205	0.00%
2024/12/30	0	632.80	0	0.00	627.00	0	7,321	0.00%
2024/12/27	1.1	635.19	1	638.00	636.00	0.1	7,401	0.00%
2024/12/26	0	0.00	1	643.00	642.00	-1	7,531	-0.01%
2024/12/25	0.5	640.00	0	0.00	636.00	0.5	7,714	0.01%
2024/12/24	1	639.00	0	0.00	634.00	1	8,061	0.01%
2024/12/23	4.3	642.53	3	637.36	636.00	1.3	8,159	0.02%
2024/12/20	0	626.67	0	0.00	634.00	0	8,172	0.00%
2024/12/19	1	629.00	1	620.00	633.00	0	8,165	0.00%
2024/12/18	3.2	629.83	3.2	625.63	630.00	0	8,237	0.00%
2024/12/17	3.1	653.67	2	645.00	651.00	1.1	8,201	0.01%
2024/12/16	3.1	648.94	3.2	650.48	637.00	-0.1	8,211	0.00%
2024/12/13	1	692.83	0	0.00	686.00	1	8,084	0.01%
2024/12/12	8	713.38	1	712.00	693.00	7	8,148	0.09%
2024/12/11	9	690.44	7.1	700.25	700.00	2	8,245	0.02%
2024/12/10	1.2	691.91	1	690.00	682.00	0.2	8,254	0.00%
2024/12/09	6.3	700.58	6	706.83	708.00	0.3	8,417	0.00%
2024/12/06	1	714.97	1.5	711.20	711.00	-0.5	8,522	-0.01%
2024/12/05	0.2	717.55	1	720.00	715.00	-0.8	8,609	-0.01%
2024/12/04	2	711.43	3	709.67	714.00	-1	8,730	-0.01%
2024/12/03	1	698.00	1.3	708.72	697.00	-0.3	8,785	0.00%
2024/12/02	0.3	679.00	5	676.60	678.00	-4.7	8,691	-0.05%
2024/11/29	2	643.00	2	635.00	643.00	0	8,643	0.00%
2024/11/28	0	0.00	0.6	625.50	640.00	-0.6	8,689	-0.01%
2024/11/27	1	633.00	0	0.00	630.00	1	8,709	0.01%
2024/11/26	2.2	648.55	2	656.00	649.00	0.2	8,722	0.00%
2024/11/25	0.3	665.00	0	0.00	669.00	0.3	8,729	0.00%
2024/11/22	1	652.00	0	0.00	652.00	1	8,787	0.01%
2024/11/21	2	658.50	2.1	668.57	650.00	-0.1	8,794	0.00%
2024/11/20	5	661.00	7	670.29	666.00	-2	8,739	-0.02%
2024/11/19	1	654.00	2.2	648.73	648.00	-1.2	8,678	-0.01%
2024/11/18	8	646.63	7	642.42	638.00	1	8,666	0.01%
2024/11/15	3.1	665.90	3	674.67	648.00	0.1	8,686	0.00%
2024/11/14	2.3	679.78	2	684.82	685.00	0.3	8,603	0.00%
2024/11/13	5.1	664.35	4	662.25	661.00	1.1	8,548	0.01%
2024/11/12	4	672.00	0	0.00	661.00	4	8,600	0.05%
2024/11/11	1	683.00	0	0.00	687.00	1	8,679	0.01%
2024/11/08	0.2	690.00	3.2	688.03	687.00	-3	8,908	-0.03%
2024/11/07	2	674.50	2	679.00	675.00	0	8,928	0.00%
2024/11/05	0	0.00	4	654.50	656.00	-4	9,102	-0.04%
2024/11/04	1.1	641.00	3	645.00	654.00	-1.9	9,288	-0.02%
2024/11/01	1.1	636.45	1	633.00	637.00	0.1	9,354	0.00%
2024/10/30	0.5	643.87	6.1	641.65	638.00	-5.6	9,452	-0.06%
2024/10/29	8.1	629.87	0.8	634.00	626.00	7.3	9,442	0.08%
2024/10/28	8.1	655.74	5	647.21	648.00	3	9,479	0.03%
2024/10/25	2	657.49	1.2	657.83	664.00	0.8	9,594	0.01%
2024/10/24	2.3	664.31	1	657.00	656.00	1.3	9,717	0.01%
2024/10/23	1	679.00	1	685.00	686.00	0	9,716	0.00%
2024/10/22	1	677.97	1	685.00	683.00	0	9,770	0.00%
2024/10/21	2.1	687.97	1	686.00	677.00	1.1	9,929	0.01%
2024/10/18	3	682.67	7	689.71	681.00	-4	9,928	-0.04%
2024/10/17	2	677.00	2	674.50	679.00	0	9,875	0.00%
2024/10/16	1	669.74	2	676.00	676.00	-1	9,839	-0.01%
2024/10/15	5.1	668.37	4	663.23	679.00	1.1	9,765	0.01%
2024/10/14	4.1	647.16	4.1	646.10	647.00	0	9,618	0.00%
2024/10/11	1.1	628.96	5.7	630.73	629.00	-4.6	9,518	-0.05%
2024/10/09	0.2	611.27	0	0.00	605.00	0.2	9,430	0.00%
2024/10/08	0.3	611.80	1	622.00	611.00	-0.8	9,436	-0.01%
2024/10/07	0	611.00	2	614.00	611.00	-2	9,508	-0.02%
2024/10/04	0.1	604.88	0.1	606.00	604.00	0	9,569	0.00%
2024/10/01	1	593.00	1	595.00	585.00	0	9,538	0.00%
2024/09/30	6.1	604.66	0	607.00	590.00	6.1	9,546	0.06%
2024/09/27	2.1	622.30	1	613.00	624.00	1.1	9,580	0.01%
2024/09/26	4.3	617.64	5.3	622.24	617.00	-1.1	9,521	-0.01%
2024/09/25	1	577.00	2.4	590.47	581.00	-1.4	9,391	-0.01%
2024/09/24	0.4	570.00	0.3	568.00	571.00	0.1	9,505	0.00%
2024/09/23	1.2	574.50	0.2	571.50	569.00	1	9,638	0.01%
2024/09/20	0.5	558.80	1.1	574.44	558.00	-0.6	9,714	-0.01%
2024/09/19	1.2	548.13	4	557.03	561.00	-2.8	9,725	-0.03%
2024/09/18	1.1	534.77	1	549.00	537.00	0.1	9,727	0.00%
2024/09/16	3.2	543.31	1.2	544.87	544.00	2.1	9,880	0.02%
2024/09/13	3.1	555.31	2.8	551.35	554.00	0.2	10,038	0.00%
2024/09/12	1	559.00	7	552.28	555.00	-6	10,162	-0.06%
2024/09/11	6	521.83	6	522.65	521.00	0	10,131	0.00%
2024/09/10	5.6	520.21	2	530.00	512.00	3.6	10,223	0.04%
2024/09/09	2	523.00	6.8	530.28	545.00	-4.8	10,223	-0.05%
2024/09/06	3.1	515.30	0	0.00	511.00	3.1	10,293	0.03%
2024/09/05	2	515.50	1.1	516.00	525.00	0.9	10,445	0.01%
2024/09/04	3.1	519.27	0.1	518.00	515.00	3	10,535	0.03%
2024/09/03	7	578.55	5	577.60	570.00	2	10,746	0.02%
2024/09/02	3.2	584.97	2.1	585.71	574.00	1.1	11,001	0.01%
2024/08/30	0	0.00	1	603.00	606.00	-1	11,077	-0.01%
2024/08/29	1.1	593.64	1	600.00	598.00	0.1	11,180	0.00%
2024/08/28	1	613.00	0.1	613.00	613.00	0.9	11,380	0.01%
2024/08/27	0	0.00	1.2	607.16	613.00	-1.2	11,970	-0.01%
2024/08/26	1	616.00	2	624.50	610.00	-1	12,087	-0.01%
2024/08/23	1.3	601.69	0	0.00	612.00	1.3	12,207	0.01%
2024/08/22	1	600.00	0	0.00	606.00	1	12,376	0.01%
2024/08/21	1	615.00	1	610.00	606.00	0	12,550	0.00%
2024/08/20	1	616.00	1	634.00	616.00	0	12,677	0.00%
2024/08/19	1	617.00	0	0.00	617.00	1	13,002	0.01%
2024/08/16	0	0.00	2.1	627.43	626.00	-2.1	13,020	-0.02%
2024/08/15	1	602.00	0	0.00	594.00	1	12,981	0.01%
2024/08/14	2	611.00	1.1	602.73	597.00	0.9	13,050	0.01%
2024/08/13	0.1	596.00	0	0.00	587.00	0.1	13,090	0.00%
2024/08/12	0.2	588.00	0.1	598.00	585.00	0.1	13,261	0.00%
2024/08/09	0.1	575.00	3.1	568.48	568.00	-3	13,265	-0.02%
2024/08/08	3.1	534.72	1	544.00	530.00	2.1	13,279	0.02%
2024/08/07	1.1	545.45	2	536.50	559.00	-0.9	13,372	-0.01%
2024/08/06	1.1	524.38	1	541.00	526.00	0.1	13,320	0.00%
2024/08/05	1.1	536.22	0	0.00	535.00	1.1	13,321	0.01%
2024/08/02	4.2	596.17	2.1	616.81	594.00	2.1	13,328	0.02%
2024/08/01	1	659.00	1.1	660.36	655.00	-0.1	13,334	0.00%
2024/07/31	1.1	651.64	2	640.50	636.00	-0.9	13,522	-0.01%
2024/07/30	2.1	617.98	4.1	619.91	639.00	-2	13,649	-0.01%
2024/07/29	4.1	603.25	2	606.00	590.00	2.1	13,671	0.02%
2024/07/26	7.1	628.32	6.1	618.37	613.00	1.1	13,774	0.01%
2024/07/23	0.1	668.00	0	0.00	669.00	0.1	13,851	0.00%
2024/07/22	1.1	685.39	0	644.00	634.00	1.1	14,176	0.01%
2024/07/19	0	0.00	1.1	687.18	687.00	-1.1	14,317	-0.01%
2024/07/18	1.1	662.93	1	669.00	675.00	0.1	14,376	0.00%
2024/07/17	2	696.00	1	706.00	690.00	1	14,464	0.01%
2024/07/16	0.2	693.55	1	692.00	691.00	-0.8	14,676	-0.01%
2024/07/15	2.1	698.95	1	705.00	702.00	1.1	15,026	0.01%
2024/07/12	1	709.12	1	708.00	709.00	0	15,342	0.00%
2024/07/11	0	0.00	1	713.00	714.00	-1	15,505	-0.01%
2024/07/10	6.2	728.40	6	728.50	726.00	0.2	15,586	0.00%
2024/07/09	1.2	726.05	1	721.00	727.00	0.2	15,715	0.00%
2024/07/08	2.1	739.98	0	0.00	745.00	2.1	15,867	0.01%
2024/07/04	0	0.00	0.6	761.00	752.00	-0.6	15,925	0.00%
2024/07/03	3	759.00	2	754.00	745.00	1	16,012	0.01%
2024/07/02	1	735.00	3	743.67	752.00	-2	16,092	-0.01%
2024/07/01	2	778.51	4	772.50	743.00	-2	16,180	-0.01%
2024/06/28	3	765.67	0	0.00	765.00	3	16,184	0.02%
2024/06/27	1.3	747.15	1.5	742.96	736.00	-0.2	16,099	0.00%
2024/06/26	1.1	721.55	4.1	733.88	740.00	-3	16,067	-0.02%
2024/06/25	2.1	696.01	2	695.50	701.00	0.1	16,091	0.00%
2024/06/24	2	722.09	0	0.00	714.00	2	16,098	0.01%
2024/06/21	4	733.00	2	728.07	731.00	2	16,231	0.01%
2024/06/20	2.4	727.73	6.3	733.34	740.00	-3.9	16,114	-0.02%
2024/06/19	3.2	714.76	3	714.00	704.00	0.2	16,068	0.00%
2024/06/18	2	712.53	0.5	715.70	713.00	1.5	16,064	0.01%
2024/06/17	1.1	724.24	1	731.00	723.00	0.1	16,231	0.00%
2024/06/14	0	710.00	0.1	735.00	739.00	-0.1	16,351	0.00%
2024/06/13	2.3	707.80	6.4	712.94	712.00	-4.1	16,374	-0.03%
2024/06/12	1.1	678.84	1	688.00	688.00	0.1	16,554	0.00%
2024/06/11	1.3	656.85	2.1	660.43	665.00	-0.8	16,612	0.00%
2024/06/07	9.3	649.53	13.1	631.81	620.00	-3.8	16,898	-0.02%
2024/06/06	8.2	672.56	3	677.67	660.00	5.2	16,971	0.03%
2024/06/05	2.4	691.65	0	0.00	685.00	2.4	16,966	0.01%
2024/06/04	7.5	732.69	0.2	724.00	721.00	7.3	17,070	0.04%
2024/06/03	1.1	730.53	0	0.00	736.00	1.1	17,277	0.01%
2024/05/31	2.1	779.78	1	775.00	769.00	1.1	17,343	0.01%
2024/05/30	1.1	798.40	3	788.10	781.00	-1.9	16,912	-0.01%
2024/05/29	12	794.58	11.5	806.76	811.00	0.6	16,902	0.00%
2024/05/28	20.3	762.72	18	776.17	783.00	2.3	16,938	0.01%
2024/05/27	2	739.50	22	736.00	738.00	-20	16,984	-0.12%
2024/05/24	11	705.82	6	705.17	706.00	5	16,980	0.03%
2024/05/23	16.2	721.64	19	715.32	708.00	-2.9	16,910	-0.02%
2024/05/22	0	0.00	2.2	659.39	660.00	-2.2	16,711	-0.01%
2024/05/21	1	648.00	0	0.00	650.00	1	16,800	0.01%
2024/05/20	1	641.00	0	0.00	638.00	1	16,830	0.01%
2024/05/17	12.1	661.73	2.1	658.50	660.00	10	16,839	0.06%
2024/05/16	7.3	671.39	5.5	670.97	651.00	1.8	16,884	0.01%
2024/05/15	5.6	661.28	5	657.20	644.00	0.6	16,784	0.00%
2024/05/14	1	629.00	0.3	640.00	645.00	0.8	16,719	0.00%
2024/05/13	2.3	642.91	1	638.00	626.00	1.3	16,823	0.01%
2024/05/10	1	638.00	1	638.00	638.00	0	16,855	0.00%
2024/05/09	5	663.00	3	655.67	654.00	2	17,255	0.01%
2024/05/06	3	685.33	6	688.59	662.00	-3	17,471	-0.02%
2024/05/03	4	663.00	9	661.00	662.00	-5	17,273	-0.03%
2024/05/02	2	647.00	5	656.40	656.00	-3	17,248	-0.02%
2024/04/30	3	653.67	7.2	654.63	654.00	-4.2	17,183	-0.02%
2024/04/29	9.2	628.71	0	0.00	626.00	9.2	17,187	0.05%
2024/04/26	8	664.75	10	655.50	642.00	-2	17,374	-0.01%
2024/04/25	5	642.00	8.2	638.25	620.00	-3.2	17,079	-0.02%
2024/04/24	1	632.00	4.2	628.71	634.00	-3.2	16,953	-0.02%
2024/04/23	3	584.33	2	586.00	577.00	1	17,056	0.01%
2024/04/22	3.5	592.70	2	587.00	567.00	1.5	16,992	0.01%
2024/04/19	12.2	640.89	1	667.76	630.00	11.2	16,950	0.07%
2024/04/18	8.2	667.00	27	668.70	680.00	-18.8	16,936	-0.11%
2024/04/17	9.2	626.72	9	625.00	638.00	0.2	16,835	0.00%
2024/04/16	6	600.17	3	607.00	606.00	3	16,828	0.02%