加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼3
  • 漲幅
    -0.53%
  • 成交量
    10,132張
  • 產業
    上市 電腦週邊類股

  • 1380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.5558.801.1574.44558.00-0.69,714-0.01%
2024/09/191.2548.134557.03561.00-2.89,725-0.03%
2024/09/181.1534.771549.00537.000.19,7270.00%
2024/09/163.2543.311.2544.87544.002.19,8800.02%
2024/09/133.1555.312.8551.35554.000.210,0380.00%
2024/09/121559.007552.28555.00-610,162-0.06%
2024/09/116521.836522.65521.00010,1310.00%
2024/09/105.6520.212530.00512.003.610,2230.04%
2024/09/092523.006.8530.28545.00-4.810,223-0.05%
2024/09/063.1515.3000.00511.003.110,2930.03%
2024/09/052515.501.1516.00525.000.910,4450.01%
2024/09/043.1519.270.1518.00515.00310,5350.03%
2024/09/037578.555577.60570.00210,7460.02%
2024/09/023.2584.972.1585.71574.001.111,0010.01%
2024/08/3000.001603.00606.00-111,077-0.01%
2024/08/291.1593.641600.00598.000.111,1800.00%
2024/08/281613.000.1613.00613.000.911,3800.01%
2024/08/2700.001.2607.16613.00-1.211,970-0.01%
2024/08/261616.002624.50610.00-112,087-0.01%
2024/08/231.3601.6900.00612.001.312,2070.01%
2024/08/221600.0000.00606.00112,3760.01%
2024/08/211615.001610.00606.00012,5500.00%
2024/08/201616.001634.00616.00012,6770.00%
2024/08/191617.0000.00617.00113,0020.01%
2024/08/1600.002.1627.43626.00-2.113,020-0.02%
2024/08/151602.0000.00594.00112,9810.01%
2024/08/142611.001.1602.73597.000.913,0500.01%
2024/08/130.1596.0000.00587.000.113,0900.00%
2024/08/120.2588.000.1598.00585.000.113,2610.00%
2024/08/090.1575.003.1568.48568.00-313,265-0.02%
2024/08/083.1534.721544.00530.002.113,2790.02%
2024/08/071.1545.452536.50559.00-0.913,372-0.01%
2024/08/061.1524.381541.00526.000.113,3200.00%
2024/08/051.1536.2200.00535.001.113,3210.01%
2024/08/024.2596.172.1616.81594.002.113,3280.02%
2024/08/011659.001.1660.36655.00-0.113,3340.00%
2024/07/311.1651.642640.50636.00-0.913,522-0.01%
2024/07/302.1617.984.1619.91639.00-213,649-0.01%
2024/07/294.1603.252606.00590.002.113,6710.02%
2024/07/267.1628.326.1618.37613.001.113,7740.01%
2024/07/230.1668.0000.00669.000.113,8510.00%
2024/07/221.1685.390644.00634.001.114,1760.01%
2024/07/1900.001.1687.18687.00-1.114,317-0.01%
2024/07/181.1662.931669.00675.000.114,3760.00%
2024/07/172696.001706.00690.00114,4640.01%
2024/07/160.2693.551692.00691.00-0.814,676-0.01%
2024/07/152.1698.951705.00702.001.115,0260.01%
2024/07/121709.121708.00709.00015,3420.00%
2024/07/1100.001713.00714.00-115,505-0.01%
2024/07/106.2728.406728.50726.000.215,5860.00%
2024/07/091.2726.051721.00727.000.215,7150.00%
2024/07/082.1739.9800.00745.002.115,8670.01%
2024/07/0400.000.6761.00752.00-0.615,9250.00%
2024/07/033759.002754.00745.00116,0120.01%
2024/07/021735.003743.67752.00-216,092-0.01%
2024/07/012778.514772.50743.00-216,180-0.01%
2024/06/283765.6700.00765.00316,1840.02%
2024/06/271.3747.151.5742.96736.00-0.216,0990.00%
2024/06/261.1721.554.1733.88740.00-316,067-0.02%
2024/06/252.1696.012695.50701.000.116,0910.00%
2024/06/242722.0900.00714.00216,0980.01%
2024/06/214733.002728.07731.00216,2310.01%
2024/06/202.4727.736.3733.34740.00-3.916,114-0.02%
2024/06/193.2714.763714.00704.000.216,0680.00%
2024/06/182712.530.5715.70713.001.516,0640.01%
2024/06/171.1724.241731.00723.000.116,2310.00%
2024/06/140710.000.1735.00739.00-0.116,3510.00%
2024/06/132.3707.806.4712.94712.00-4.116,374-0.03%
2024/06/121.1678.841688.00688.000.116,5540.00%
2024/06/111.3656.852.1660.43665.00-0.816,6120.00%
2024/06/079.3649.5313.1631.81620.00-3.816,898-0.02%
2024/06/068.2672.563677.67660.005.216,9710.03%
2024/06/052.4691.6500.00685.002.416,9660.01%
2024/06/047.5732.690.2724.00721.007.317,0700.04%
2024/06/031.1730.5300.00736.001.117,2770.01%
2024/05/312.1779.781775.00769.001.117,3430.01%
2024/05/301.1798.403788.10781.00-1.916,912-0.01%
2024/05/2912794.5811.5806.76811.000.616,9020.00%
2024/05/2820.3762.7218776.17783.002.316,9380.01%
2024/05/272739.5022736.00738.00-2016,984-0.12%
2024/05/2411705.826705.17706.00516,9800.03%
2024/05/2316.2721.6419715.32708.00-2.916,910-0.02%
2024/05/2200.002.2659.39660.00-2.216,711-0.01%
2024/05/211648.0000.00650.00116,8000.01%
2024/05/201641.0000.00638.00116,8300.01%
2024/05/1712.1661.732.1658.50660.001016,8390.06%
2024/05/167.3671.395.5670.97651.001.816,8840.01%
2024/05/155.6661.285657.20644.000.616,7840.00%
2024/05/141629.000.3640.00645.000.816,7190.00%
2024/05/132.3642.911638.00626.001.316,8230.01%
2024/05/101638.001638.00638.00016,8550.00%
2024/05/095663.003655.67654.00217,2550.01%
2024/05/063685.336688.59662.00-317,471-0.02%
2024/05/034663.009661.00662.00-517,273-0.03%
2024/05/022647.005656.40656.00-317,248-0.02%
2024/04/303653.677.2654.63654.00-4.217,183-0.02%
2024/04/299.2628.7100.00626.009.217,1870.05%
2024/04/268664.7510655.50642.00-217,374-0.01%
2024/04/255642.008.2638.25620.00-3.217,079-0.02%
2024/04/241632.004.2628.71634.00-3.216,953-0.02%
2024/04/233584.332586.00577.00117,0560.01%
2024/04/223.5592.702587.00567.001.516,9920.01%
2024/04/1912.2640.891667.76630.0011.216,9500.07%
2024/04/188.2667.0027668.70680.00-18.816,936-0.11%
2024/04/179.2626.729625.00638.000.216,8350.00%
2024/04/166600.173607.00606.00316,8280.02%
2024/04/151623.002.1632.46616.00-1.116,832-0.01%
2024/04/120.1617.0011.4622.66628.00-11.316,897-0.07%
2024/04/113.2563.194576.00584.00-0.816,6530.00%
2024/04/102574.5000.00555.00216,6080.01%
2024/04/0900.003586.00577.00-316,586-0.02%
2024/04/0814577.7917579.88570.00-316,528-0.02%
2024/04/0320544.2522549.91546.00-216,589-0.01%
2024/04/026.2539.722.1536.61533.004.216,4970.03%
2024/04/019560.336567.00554.00316,4760.02%
2024/03/294.1550.413.2556.79546.000.916,3820.01%
2024/03/284.1530.737532.43542.00-316,272-0.02%
2024/03/274.1536.832539.50534.002.116,1760.01%
2024/03/268.2555.026.3557.40541.001.916,0930.01%
2024/03/254586.253.1587.98583.00115,9290.01%
2024/03/223588.004588.25589.00-115,868-0.01%
2024/03/216584.335.1586.08585.000.915,7670.01%
2024/03/205.1571.054.1579.14567.00115,6770.01%
2024/03/197.2594.156591.00569.001.215,4650.01%
2024/03/183.2618.193625.00623.000.215,2260.00%
2024/03/1516576.3718.1581.07599.00-2.115,013-0.01%
2024/03/149.2557.143.1561.06556.006.114,6740.04%
2024/03/1315.4637.3912641.55617.003.314,4140.02%
2024/03/1223611.7023.3620.99643.00-0.213,9640.00%
2024/03/1111605.7512603.83585.00-113,651-0.01%
2024/03/085.3582.645593.67574.000.313,4260.00%
2024/03/0728.2639.0510.1616.03599.0018.113,2690.14%
2024/03/0621619.0523.1623.55630.00-2.112,946-0.02%
2024/03/058.1574.068577.75585.000.112,7130.00%
2024/03/041554.004560.50554.00-312,560-0.02%
2024/03/013543.0014.2548.65539.00-11.212,472-0.09%
2024/02/291.1512.825.1528.28532.00-412,399-0.03%
2024/02/2715.1509.1714507.57508.001.112,1670.01%
2024/02/262498.504494.25500.00-212,143-0.02%
2024/02/237.1512.063498.50498.504.112,1070.03%
2024/02/222522.507.2527.14520.00-5.212,045-0.04%
2024/02/2113490.9614489.79495.00-112,019-0.01%
2024/02/204.1478.043479.67483.001.111,9750.01%
2024/02/196.2503.240517.00486.006.211,9540.05%
2024/02/1613.2532.370509.00510.0013.212,0230.11%
2024/02/1500.001.1524.09534.00-1.112,017-0.01%
2024/02/0516.1486.8815493.00485.501.111,9470.01%
2024/02/025479.505477.20478.00011,7990.00%
2024/02/0115446.5315452.10457.50011,6010.00%
2024/01/3113422.8112.2422.82425.500.811,2720.01%
2024/01/3012401.5816.3417.65429.50-4.311,110-0.04%
2024/01/291389.501.1390.00390.50-0.110,8540.00%
2024/01/265.3382.743385.50386.002.310,8680.02%
2024/01/257.2390.4114.2392.61389.50-710,898-0.06%
2024/01/2415388.8310385.10387.50510,7740.05%
2024/01/2316.3386.4417385.71386.50-0.710,805-0.01%
2024/01/229.2362.6936.5369.20380.50-27.410,603-0.26%
2024/01/195343.503345.83346.00210,3660.02%
2024/01/183341.332334.75334.50110,3470.01%
2024/01/1711348.0012350.54343.50-110,285-0.01%
2024/01/164341.885341.30343.00-110,244-0.01%
2024/01/156340.672334.00334.00410,2240.04%
2024/01/128347.318352.19350.00010,1640.00%
2024/01/114346.383.3334.34346.500.79,9090.01%
2024/01/101322.502327.75329.00-19,844-0.01%
2024/01/094311.633314.83315.0019,7080.01%
2024/01/081.1312.002303.25301.50-0.99,633-0.01%
2024/01/042319.001318.50319.0019,5640.01%
2024/01/020.1328.0000.00329.500.19,6150.00%
2023/12/291.1327.105330.50336.50-3.99,631-0.04%
2023/12/2700.008320.75324.50-89,478-0.08%
2023/12/261311.001307.50311.0009,5420.00%
2023/12/2500.002311.50309.50-29,822-0.02%
2023/12/223307.002306.50307.0019,9540.01%
2023/12/212295.251300.00301.50110,1890.01%
2023/12/201306.0000.00299.50110,2780.01%
2023/12/193298.3300.00302.50310,4830.03%
2023/12/153300.501298.00298.00210,8030.02%
2023/12/1300.003303.00300.50-311,067-0.03%
2023/12/111311.501309.00308.00011,1530.00%
2023/12/082304.253307.83304.50-111,191-0.01%
2023/12/072293.003301.17301.50-111,204-0.01%
2023/12/063297.170.1297.00296.502.911,2690.03%
2023/12/055283.583286.17286.00211,2670.02%
2023/12/044293.162295.00290.50211,2250.02%
2023/12/0100.001302.50302.50-111,216-0.01%
2023/11/2910.1306.369301.44301.001.111,1790.01%
2023/11/286300.175300.60300.50111,1990.01%
2023/11/271303.0000.00298.00111,2950.01%
2023/11/219333.2811329.77327.00-211,394-0.02%
2023/11/202320.7500.00329.50211,6010.02%
2023/11/171318.0000.00318.00111,5330.01%
2023/11/162314.751316.00316.00111,5910.01%
2023/11/1400.002326.75325.00-211,556-0.02%
2023/11/132314.254314.75318.50-211,586-0.02%
2023/11/1000.001314.50314.50-111,647-0.01%
2023/11/091318.500.1317.50316.50111,7450.01%
2023/11/084.1317.393315.33313.001.111,8360.01%
2023/11/0600.003313.33315.00-312,182-0.02%
2023/11/0200.002300.00299.50-212,747-0.02%
2023/11/011284.001285.50285.50013,0550.00%
2023/10/314290.631283.50283.50313,2930.02%
2023/10/275300.601296.50296.50413,6800.03%
2023/10/261309.001301.50301.50013,9250.00%
2023/10/252318.504315.25313.00-214,064-0.01%
2023/10/241314.005316.60318.00-414,224-0.03%
2023/10/237302.714297.38297.00314,1950.02%
2023/10/202298.502309.25308.50014,4320.00%
2023/10/193289.332298.75299.00114,6210.01%
2023/10/182306.251294.00294.00114,9180.01%
2023/10/176323.001319.50319.50515,0110.03%
2023/10/161331.001325.50325.50015,0490.00%
2023/10/131339.001337.00337.00015,1940.00%
2023/10/1212347.082343.00342.001015,2860.07%
2023/10/111355.001342.50336.50015,4130.00%
2023/10/062348.503348.17348.50-115,690-0.01%
2023/10/053348.331.1344.36344.00215,9230.01%
2023/10/040.1340.6400.00345.000.115,9760.00%
2023/10/032341.253340.50340.00-115,965-0.01%
2023/10/0210349.001347.50342.50916,0910.06%
2023/09/286328.7511335.18341.00-516,017-0.03%
2023/09/271317.5000.00321.00115,8980.01%
2023/09/267308.2112314.17313.50-515,995-0.03%
2023/09/221275.502.1295.81297.50-1.116,369-0.01%
2023/09/211276.001281.00280.00016,1690.00%
2023/09/203284.833284.83281.00016,1190.00%
2023/09/194.1288.7300.00278.004.116,0330.03%
2023/09/185300.505295.50293.50015,9420.00%
2023/09/150.1318.0000.00320.000.115,9530.00%
2023/09/141318.0000.00318.00116,1220.01%
2023/09/131303.501304.00304.00016,3330.00%
2023/09/123308.001306.00306.00216,6220.01%
2023/09/114318.3800.00311.50416,9100.02%
2023/09/086339.757338.00337.00-116,934-0.01%
2023/09/073336.332342.00342.00117,1830.01%
2023/09/0612345.7515342.87343.50-317,207-0.02%
2023/09/051328.001330.50330.50017,3090.00%
2023/09/042328.001328.50328.50117,4010.01%
2023/09/0113337.889329.22329.00417,5230.02%
2023/08/311324.001337.00334.50017,6510.00%
2023/08/291345.501335.50335.00017,9330.00%
2023/08/282349.0000.00338.50218,0150.01%
2023/08/251360.0000.00354.00118,0630.01%
2023/08/2400.009380.50387.00-917,950-0.05%
2023/08/231363.5000.00356.00117,9090.01%
2023/08/220.3350.0000.00350.500.318,2180.00%
2023/08/182355.754350.00352.00-218,472-0.01%
2023/08/171348.502356.50363.00-118,342-0.01%
2023/08/1613344.8811348.32350.00218,2700.01%
2023/08/154339.7513338.81343.50-918,323-0.05%
2023/08/1416321.6310322.05319.00618,4250.03%
2023/08/115313.505316.50321.00018,4090.00%
2023/08/101.3316.8000.00314.501.318,3680.01%
2023/08/098364.5639368.96349.00-3118,241-0.17%
2023/08/086349.758355.81358.00-217,976-0.01%
2023/08/0712348.6713350.96349.50-117,883-0.01%
2023/08/0416329.5311327.50338.00517,6570.03%
2023/08/0200.002332.00315.50-217,537-0.01%
2023/08/012320.003321.83328.00-117,424-0.01%
2023/07/312359.501323.00322.00117,7730.01%
2023/07/2800.001337.50352.00-117,986-0.01%
2023/07/2710360.0000.00340.001017,9030.06%
2023/07/2600.001339.50343.50-117,910-0.01%
2023/07/2544359.1828358.29340.501617,9630.09%
2023/07/2411.1347.066347.83344.005.117,9260.03%
2023/07/211319.502.1333.19339.00-1.117,679-0.01%
2023/07/202307.251.3305.02308.500.717,3210.00%
2023/07/191293.501291.50291.50017,0960.00%
2023/07/183285.833288.83293.00017,1210.00%
2023/07/1700.002283.75285.00-217,009-0.01%
2023/07/146289.754288.88293.50216,8590.01%
2023/07/135301.505305.30288.00016,7740.00%
2023/07/122292.002287.50287.50016,4200.00%
2023/07/111281.502283.25283.50-116,252-0.01%
2023/07/101270.005273.00273.00-416,127-0.02%
2023/07/071270.0000.00270.00116,1870.01%
2023/07/061.4274.811273.50273.500.416,0320.00%
2023/07/054284.253.2288.31280.500.815,9580.01%
2023/07/047.1291.651295.00292.006.115,8050.04%
2023/07/036292.508287.81293.00-215,627-0.01%
2023/06/302262.754267.75271.00-215,257-0.01%
2023/06/292246.752243.75246.50014,9690.00%
2023/06/2811241.5510243.60241.50115,2630.01%
2023/06/271237.5000.00235.00115,5060.01%
2023/06/2600.001243.00250.00-115,806-0.01%
2023/06/211252.501252.00249.50015,7600.00%
2023/06/202252.752253.75252.00016,0210.00%
2023/06/1912256.7915253.30254.50-316,419-0.02%
2023/06/161.2244.501251.00247.000.216,3020.00%
2023/06/152229.003236.50237.00-116,089-0.01%
2023/06/144222.006.2220.79224.00-2.215,750-0.01%
2023/06/133.2216.474.1219.89219.50-0.915,654-0.01%
2023/06/123206.501206.00205.50215,3700.01%
2023/06/093205.338209.38209.50-515,293-0.03%
2023/06/082205.002200.75200.50015,0730.00%
2023/06/077207.143207.00208.00414,9730.03%
2023/06/062201.751205.00203.50114,8120.01%
2023/06/054.2197.223200.00200.001.214,6140.01%
2023/06/024.5206.285204.20202.00-0.514,3640.00%
2023/06/011203.006200.50207.00-514,049-0.04%
2023/05/316198.336196.83197.50013,8510.00%
2023/05/300.2201.504201.88201.50-3.913,707-0.03%
2023/05/2911210.004209.25206.00713,7170.05%
2023/05/266201.509201.17208.00-313,795-0.02%
2023/05/255199.705197.20197.50013,4010.00%
2023/05/231182.5000.00182.50112,9300.01%
2023/05/222.2182.593180.50182.50-0.812,861-0.01%
2023/05/191182.001184.50184.00012,7580.00%
2023/05/182187.752.1181.43186.00-0.112,5760.00%
2023/05/171175.501178.50178.00012,3190.00%
2023/05/162174.001177.50175.50112,1700.01%
2023/05/152170.752170.75171.00011,9770.00%
2023/05/121173.0000.00177.50111,8960.01%
2023/05/110.2174.006177.42174.50-5.811,760-0.05%
2023/05/101178.501180.00178.50011,6090.00%
2023/05/091181.501179.00183.00011,4320.00%
2023/05/081181.002181.25181.50-111,312-0.01%
2023/05/053179.174.1179.04181.00-1.111,073-0.01%
2023/05/043173.009173.50175.50-610,617-0.06%
2023/05/031164.001164.00163.00010,1340.00%
2023/05/022162.007160.86166.00-510,026-0.05%
2023/04/283152.0012155.50157.50-99,717-0.09%
2023/04/274152.132154.00153.5029,4590.02%
2023/04/261.5142.373144.67146.00-1.59,136-0.02%
2023/04/2510.4140.811140.50141.509.49,0070.10%
2023/04/241144.0000.00144.0018,9160.01%
2023/04/219142.673142.33143.0068,8140.07%
2023/04/205147.208146.75147.50-38,651-0.03%
2023/04/191150.501153.00151.0008,5300.00%
2023/04/184152.0000.00152.5048,5160.05%
2023/04/172157.005157.60156.00-38,347-0.04%
2023/04/141152.501154.00153.0008,2080.00%
2023/04/131151.0000.00149.5018,0430.01%
2023/04/128153.751156.00154.5077,9570.09%
2023/04/1100.001.1149.50149.50-1.17,732-0.01%
2023/04/1000.004147.25148.50-47,604-0.05%
2023/04/072145.252144.50144.5007,4700.00%
2023/04/062142.254142.88142.00-27,388-0.03%
2023/03/314.1140.867140.64141.00-37,282-0.04%
2023/03/302142.751142.00142.0017,2690.01%
2023/03/296144.335142.60142.5017,2050.01%
2023/03/2811140.774142.50142.0076,9120.10%
2023/03/275146.805146.50148.5006,6620.00%
2023/03/245138.205140.40142.5006,2980.00%
2023/03/235138.6016139.81138.50-116,175-0.18%
2023/03/2217132.0018132.53136.50-15,757-0.02%
2023/03/211125.005125.60126.50-45,149-0.08%
2023/03/172116.502115.75115.5004,8120.00%
2023/03/161117.008115.88115.00-74,838-0.14%
2023/03/151113.501115.00114.5005,0470.00%
2023/03/147110.0000.00109.5075,2720.13%
2023/03/1300.002111.50112.50-25,747-0.03%
2023/03/106113.6700.00113.5065,7720.10%
2023/03/082117.0000.00119.0025,7950.03%
2023/03/011119.001119.00119.0006,0220.00%
2023/02/244122.255121.80120.50-16,042-0.02%
2023/02/201113.002114.25114.50-15,686-0.02%
2023/02/1500.0012114.92115.00-125,991-0.20%
2023/02/1000.003117.67115.50-35,934-0.05%
2023/02/092117.004116.63116.00-25,894-0.03%
2023/02/081115.001115.00115.0005,8390.00%
2023/02/0700.001109.50110.50-15,763-0.02%
2023/02/0600.003109.00111.50-35,778-0.05%
2023/02/031112.5000.00112.0015,6980.02%
2023/02/021108.0000.00112.0015,6830.02%
2023/02/017104.2900.00107.5075,6610.12%
2023/01/3010109.0000.00109.50105,6100.18%
2023/01/171107.5000.00108.5015,6850.02%
2023/01/1215110.0000.00109.50155,9080.25%
2023/01/063106.671107.00107.5026,2410.03%
2023/01/0300.002113.00112.50-26,547-0.03%
2022/12/302112.0000.00112.0026,7050.03%
2022/12/277112.2100.00112.0077,2960.10%
2022/12/231111.5000.00111.0017,4210.01%
2022/12/131114.0000.00114.0017,3780.01%
2022/12/121115.0011114.00114.50-107,364-0.14%
2022/12/072115.7500.00112.5027,2910.03%
2022/12/068126.9418124.19124.00-107,067-0.14%
2022/12/0500.0018122.67127.00-186,830-0.26%
2022/11/2900.004112.00112.00-46,350-0.06%
2022/11/242109.751111.50111.0016,3310.02%
2022/11/231108.009109.61110.00-86,288-0.13%
2022/11/2200.002106.50106.00-26,203-0.03%
2022/11/181105.0000.00102.0016,1640.02%
2022/11/151101.0000.00102.0016,1090.02%
2022/11/147104.7100.00104.5076,1800.11%
2022/11/1100.006110.00110.00-66,032-0.10%
2022/11/093108.5000.00108.0036,0090.05%
2022/11/0700.003107.67107.50-36,090-0.05%
2022/11/021104.003104.00104.00-26,677-0.03%
2022/10/313103.0000.00102.0037,0050.04%
2022/10/281102.501101.00101.0007,0980.00%
2022/10/27199.30397.9799.90-27,025-0.03%
2022/10/24196.5000.0096.3017,0340.01%
2022/10/21296.0000.0095.4027,2320.03%
2022/10/20498.3500.0098.8047,2980.05%
2022/10/191100.0000.00100.5017,4430.01%
2022/10/181100.501101.50101.5007,7280.00%
2022/10/171499.6400.00101.50147,6760.18%
2022/10/142107.252106.50105.0007,6680.00%
2022/10/135103.501108.00103.5047,6790.05%
2022/10/121101.5000.00107.0017,6770.01%
2022/10/113105.332103.50104.0017,6670.01%
2022/10/075111.0000.00110.5057,6510.07%
2022/10/0600.0010119.00116.00-107,630-0.13%
2022/10/0500.0011120.00119.50-117,570-0.15%
2022/10/0400.007110.50114.00-77,428-0.09%
2022/10/032109.001108.50108.0017,6180.01%
2022/09/3000.001110.00111.50-17,715-0.01%
2022/09/291108.503108.00108.00-27,874-0.03%
2022/09/282110.7500.00109.0027,9780.03%
2022/09/2700.001113.50116.00-17,948-0.01%
2022/09/2300.002116.50115.50-28,156-0.02%
2022/09/212117.002117.50116.0008,1740.00%
2022/09/2000.003116.33117.00-38,159-0.04%
2022/09/1610113.5000.00113.50108,1570.12%
2022/09/135112.501115.50113.0048,4350.05%
2022/09/121110.500.7112.50112.000.38,4850.00%
2022/09/080.7105.5000.00107.500.78,4860.01%
2022/09/065101.502103.00102.0038,4920.04%
2022/08/295108.001109.50108.0048,9540.04%
2022/08/251116.0000.00112.0018,9890.01%
2022/08/244117.2500.00117.0048,9890.04%
2022/08/232118.0000.00117.5029,0670.02%
2022/08/195116.501121.50117.0049,4150.04%
2022/08/1800.000.1119.00119.50-0.19,7350.00%
2022/08/1700.002119.50119.00-210,238-0.02%
2022/08/1600.003121.17119.00-310,639-0.03%
2022/08/151118.001120.00119.50010,6510.00%
2022/08/1200.002116.50117.50-210,695-0.02%
2022/08/111114.0000.00114.50110,7070.01%
2022/08/105116.402114.00112.50310,6930.03%
2022/08/0900.002119.50119.00-210,339-0.02%
2022/08/081117.501118.00118.00010,1690.00%
2022/08/054111.7510111.90112.50-610,008-0.06%
2022/08/042111.252112.25113.0009,8570.00%
2022/08/021114.001113.00115.0009,8840.00%
2022/08/0100.002115.00115.50-29,904-0.02%
2022/07/292.1117.0500.00118.002.19,8280.02%
2022/07/284117.006116.67117.00-29,825-0.02%
2022/07/271114.5011115.45116.00-109,627-0.10%
2022/07/263113.334114.00114.00-19,545-0.01%
2022/07/253108.332112.75112.5019,3660.01%
2022/07/211103.501104.50105.5009,1420.00%
2022/07/203105.002104.50105.0019,1180.01%
2022/07/191102.501104.50105.0009,1910.00%
2022/07/151101.501101.00101.0009,3290.00%
2022/07/1300.002196.8996.80-219,530-0.22%
2022/07/121695.6100.0096.00169,3850.17%
2022/07/1100.00398.6098.40-39,361-0.03%
2022/07/08594.30395.9796.1029,1740.02%
2022/07/06283.9000.0082.6028,9640.02%
2022/07/04185.5000.0085.3019,1430.01%
2022/06/30193.70293.1093.10-19,079-0.01%
2022/06/2700.002100.2599.90-210,427-0.02%
2022/06/22296.5000.0092.60211,3710.02%
2022/06/21497.40498.0898.10011,4360.00%
2022/06/201199.13699.0098.00511,8170.04%
2022/06/1700.001.1104.00103.00-1.112,397-0.01%
2022/06/163104.672105.75103.50112,9560.01%
2022/06/151108.005107.60106.00-413,337-0.03%
2022/06/1400.001108.00108.00-113,563-0.01%
2022/06/132102.501103.58106.00113,8100.01%
2022/06/103103.5000.00105.00314,1570.02%
2022/06/095105.0000.00105.00514,4080.03%
2022/06/076107.421106.50108.00515,5230.03%
2022/06/061110.5000.00111.00115,7670.01%
2022/06/011112.5000.00112.50116,2250.01%
2022/05/3100.001113.50113.00-116,439-0.01%
2022/05/301114.0012114.00114.50-1116,554-0.07%
2022/05/2710115.908115.56113.50216,6800.01%
2022/05/2618117.725117.80117.001316,5510.08%
2022/05/251118.002116.00118.00-116,330-0.01%
2022/05/243112.173115.50109.00016,1100.00%
2022/05/2300.0010112.75112.00-1016,307-0.06%
2022/05/202110.504110.13109.50-216,605-0.01%
2022/05/1911110.451109.50111.001016,7250.06%
2022/05/181108.001109.00109.00017,0360.00%
2022/05/171105.001105.00105.00017,3760.00%
2022/05/131103.502104.75105.00-117,601-0.01%
2022/05/121102.501102.00102.00017,7470.00%
2022/05/1112104.331103.50103.501118,0720.06%
2022/05/1000.0011104.27105.50-1118,149-0.06%
2022/05/051109.0000.00108.00118,9380.01%
2022/05/041106.001105.00105.00019,0120.00%
2022/05/034105.753105.50106.00119,2770.01%
2022/04/291105.501104.50104.50019,7290.00%
2022/04/282103.502103.00103.50020,5070.00%
2022/04/273100.333102.67104.00021,0720.00%
2022/04/262106.002105.00103.00021,4280.00%
2022/04/252105.0012104.83105.00-1021,669-0.05%
2022/04/2210108.0020110.00107.00-1021,647-0.05%
2022/04/217111.147112.00113.50021,6160.00%
2022/04/2000.001108.00107.50-121,3790.00%
2022/04/197110.078106.75106.00-121,2570.00%
2022/04/1800.002105.75103.50-220,999-0.01%
2022/04/153.1104.899106.06104.50-5.920,972-0.03%
2022/04/146108.422107.50108.00420,9310.02%
2022/04/136105.171105.00105.50520,9460.02%
2022/04/124107.003105.50105.50120,9770.00%
2022/04/112107.753108.33106.50-120,9470.00%
2022/04/082111.501112.00112.00120,7890.00%
2022/04/0710115.5000.00111.001020,6510.05%
2022/04/0612113.042112.75113.001020,5260.05%
2022/04/011114.502113.25114.50-120,4400.00%
2022/03/3110118.309.1117.35116.500.920,2690.00%
2022/03/3015.1121.2715120.63117.000.119,9950.00%
2022/03/2910117.9012117.13116.50-219,004-0.01%
2022/03/2811117.1424117.04119.00-1318,706-0.07%
2022/03/254111.635114.50117.00-118,350-0.01%
2022/03/243113.674111.50111.50-117,934-0.01%
2022/03/2331117.1321116.98115.001017,7880.06%
2022/03/2232116.7818116.75118.001417,2690.08%
2022/03/2130111.1029112.17112.50116,5870.01%
2022/03/1814108.3917106.65110.00-315,987-0.02%
2022/03/172106.753106.83106.50-115,551-0.01%
2022/03/162106.255105.30106.00-315,400-0.02%
2022/03/1514109.257106.93106.00715,7880.04%
2022/03/142117.0000.00117.00215,4610.01%
2022/03/118121.639121.78122.50-115,218-0.01%
2022/03/1011120.234119.13119.50714,8190.05%
2022/03/0911114.2314115.93116.00-314,134-0.02%
2022/03/086107.5812107.33105.50-613,742-0.04%
2022/03/071108.002105.25105.50-113,508-0.01%
2022/03/042114.0012114.04113.00-1013,440-0.07%
2022/03/038111.504113.38112.00413,2880.03%
2022/03/0211110.553110.00108.50813,1780.06%
2022/03/011109.5011111.86111.00-1013,077-0.08%
2022/02/259112.784111.00110.00513,1770.04%
2022/02/245113.9013113.69113.00-813,279-0.06%
2022/02/238114.509114.39114.50-113,465-0.01%
2022/02/223109.502110.75110.00113,3300.01%
2022/02/213112.003111.50110.00013,1210.00%
2022/02/182112.002111.75114.00012,9340.00%
2022/02/1720110.1513109.81112.50712,6250.06%
2022/02/1610104.301.3103.01103.008.712,3650.07%
2022/02/156105.4216103.91103.00-1012,811-0.08%
2022/02/144105.754106.38105.50013,0440.00%
2022/02/115107.208107.69106.00-313,289-0.02%
2022/02/104103.3800.00104.00413,6830.03%
2022/02/097104.641104.00106.00613,5510.04%
2022/02/08297.302100.20101.50013,2910.00%
2022/02/07394.67395.0395.40012,9900.00%
2022/01/2600.00592.2892.80-512,748-0.04%
2022/01/25293.40593.3092.30-312,853-0.02%
2022/01/24996.2900.0095.00912,7210.07%
2022/01/21699.55499.9899.20212,3840.02%
2022/01/20197.105.597.4998.00-4.511,863-0.04%
2022/01/19292.3033.393.2595.70-31.311,540-0.27%
2022/01/18890.581090.3491.20-211,474-0.02%
2022/01/17188.90389.0089.20-211,991-0.02%
2022/01/141182.8500.0083.901113,0410.08%
2022/01/13187.2000.0086.10113,1780.01%
2022/01/0400.00189.2088.80-113,290-0.01%
2021/12/290.388.80189.1088.70-0.713,371-0.01%
2021/12/2800.00188.1087.70-113,504-0.01%
2021/12/241.388.22587.8887.70-3.713,957-0.03%
2021/12/231.487.9000.0087.001.414,0980.01%
2021/12/22186.50187.0087.10014,2890.00%
2021/12/2100.00186.3086.00-114,801-0.01%
2021/12/1700.00188.5086.90-115,701-0.01%
2021/12/15285.90186.5086.70116,6450.01%
2021/12/13188.90189.1089.10017,0180.00%
2021/12/10388.37187.8087.80216,9870.01%
2021/12/09591.261392.3288.70-816,870-0.05%
2021/12/0800.00389.2089.30-316,151-0.02%
2021/12/0300.00187.9087.70-116,217-0.01%
2021/12/0200.00187.5086.00-116,447-0.01%
2021/12/01188.80388.7088.50-216,551-0.01%
2021/11/30287.95288.5088.40016,6730.00%
2021/11/29585.68486.5386.50116,7240.01%
2021/11/26184.60584.6085.40-416,819-0.02%
2021/11/251086.75585.8085.80516,7170.03%
2021/11/241287.6600.0087.301216,5840.07%
2021/11/23990.102388.8089.50-1416,358-0.09%
2021/11/221288.70990.3688.40315,9940.02%
2021/11/192087.761487.2087.60615,5090.04%
2021/11/1800.00184.9083.50-115,085-0.01%
2021/11/1600.00281.3582.00-214,907-0.01%
2021/11/15281.10181.2081.20114,8800.01%
2021/11/121784.08284.6581.501514,7430.10%
2021/11/11988.13789.5689.40214,2450.01%
2021/11/101987.961988.0088.40014,0170.00%
2021/11/09586.042485.5287.50-1913,647-0.14%
2021/11/0500.00580.1280.90-513,030-0.04%
2021/11/02180.50381.6080.20-213,624-0.01%
2021/11/01282.60482.5082.20-213,410-0.01%
2021/10/29182.601081.4082.90-913,341-0.07%
2021/10/281181.97382.1781.00813,2970.06%
2021/10/27980.772680.3382.10-1713,022-0.13%
2021/10/261681.411181.3982.10512,7530.04%
2021/10/254384.891383.6584.303012,3880.24%
2021/10/22981.964081.4185.00-3111,636-0.27%
2021/10/21577.76477.8077.30110,5140.01%
2021/10/20475.2700.0075.50410,3200.04%
2021/10/14171.7000.0071.40110,6320.01%
2021/10/134074.164071.9571.80010,7000.00%
2021/10/0800.00475.9075.90-410,816-0.04%
2021/10/07176.70976.3876.50-810,886-0.07%
2021/10/06175.5000.0073.80111,0780.01%
2021/10/04373.70374.1373.60011,2670.00%
2021/10/012775.441173.3173.601611,6090.14%
2021/09/30178.302178.3179.20-2011,868-0.17%
2021/09/281080.74379.9379.80711,9760.06%
2021/09/271084.38884.0484.30211,7300.02%
2021/09/24284.1500.0083.70211,5910.02%
2021/09/23481.601081.7383.30-611,156-0.05%
2021/09/221678.15179.7079.801510,8600.14%
2021/09/17177.70978.2178.80-810,794-0.07%
2021/09/1600.00176.3076.30-110,785-0.01%
2021/09/10275.00275.3075.30013,7710.00%
2021/09/08574.10273.6573.50314,4540.02%
2021/09/07377.07176.6076.60214,3880.01%
2021/09/06276.60676.5576.40-414,153-0.03%
2021/09/03175.40275.9075.30-114,045-0.01%
2021/09/0200.00474.8074.90-414,085-0.03%
2021/09/0100.00773.0473.10-714,587-0.05%
2021/08/27569.4000.0069.00515,8420.03%
2021/08/23172.2000.0072.40116,2910.01%
2021/08/1900.00370.6069.80-316,604-0.02%
2021/08/1800.00170.3070.70-116,603-0.01%
2021/08/17168.7000.0067.80116,6930.01%
2021/08/16767.89169.0069.50616,7210.04%
2021/08/13971.422071.5071.00-1116,674-0.07%
2021/08/1200.00472.3072.50-416,647-0.02%
2021/08/11173.5000.0072.30116,6580.01%
2021/08/101973.0700.0073.001916,6370.11%
2021/08/09676.48179.9076.80516,4440.03%
2021/08/0600.00578.0079.40-516,208-0.03%
2021/08/0500.00276.0076.80-216,215-0.01%
2021/08/04178.2000.0077.80116,3760.01%
2021/08/03175.10676.8077.70-516,493-0.03%
2021/08/02474.95474.2575.00016,4770.00%
2021/07/30774.0000.0075.20716,6840.04%
2021/07/281072.1000.0074.801017,0400.06%
2021/07/2700.00174.6075.10-117,077-0.01%
2021/07/22875.25876.4075.00017,3520.00%
2021/07/21475.55275.8074.60217,5800.01%
2021/07/201075.01574.6275.30517,6630.03%
2021/07/19179.20178.2077.70017,4920.00%
2021/07/16679.52379.0779.30317,4450.02%
2021/07/15679.5800.0079.10617,2890.03%
2021/07/14380.5000.0080.50317,2370.02%
2021/07/13880.99279.3579.80617,1530.03%
2021/07/1200.0013.278.7179.00-13.216,887-0.08%
2021/07/09780.2900.0080.40716,6340.04%
2021/07/081182.281583.7382.70-416,545-0.02%
2021/07/077.181.032281.5582.10-14.916,131-0.09%
2021/07/06577.80177.8077.60415,6590.03%
2021/07/051679.661080.0079.00615,7860.04%
2021/07/02278.7500.0078.70215,9150.01%
2021/07/01179.50480.7379.50-315,787-0.02%
2021/06/301480.79180.1080.701315,6680.08%
2021/06/29580.605479.6581.00-4915,594-0.31%
2021/06/28881.581580.7781.10-715,419-0.05%
2021/06/25280.3000.0080.70215,0920.01%
2021/06/245.183.33682.9882.30-114,843-0.01%
2021/06/231182.2910.181.5582.000.914,4800.01%
2021/06/22684.1733.581.9182.00-27.514,077-0.20%
2021/06/211379.7620.178.6582.00-7.113,136-0.05%
2021/06/186.175.972375.7077.20-16.912,122-0.14%
2021/06/16270.3000.0069.90211,2890.02%
2021/06/15370.00170.5070.90211,2530.02%
2021/06/116.570.5000.0070.306.511,1910.06%
2021/06/106.171.29271.3071.604.111,1220.04%
2021/06/091872.4600.0071.101810,8490.17%
2021/06/081174.513475.7075.20-2310,195-0.23%
2021/06/071073.2000.0072.00109,1440.11%
2021/06/04270.8000.0070.3028,8900.02%
2021/06/0200.00171.6071.60-18,812-0.01%
2021/06/01173.50372.5072.40-28,693-0.02%
2021/05/31472.781073.1173.40-68,592-0.07%
2021/05/2700.001370.3070.30-138,232-0.16%
2021/05/2600.00268.7568.60-28,139-0.02%
2021/05/25167.60166.9068.0008,1040.00%
2021/05/24165.00165.0066.7007,9700.00%
2021/05/21164.20263.8564.90-17,908-0.01%
2021/05/20161.6000.0060.9017,8160.01%
2021/05/19561.10261.0062.2037,8250.04%
2021/05/1800.001061.1561.70-107,774-0.13%
2021/05/17556.50557.0057.0007,7240.00%
2021/05/1400.002060.6560.30-207,623-0.26%
2021/05/13157.001158.5058.30-107,523-0.13%
2021/05/122459.24657.9757.60187,3900.24%
2021/05/112265.79562.9663.80177,2000.24%
2021/05/10169.30568.6469.20-47,016-0.06%
2021/05/07869.99270.2569.9066,9450.09%
2021/05/06269.30170.5069.3016,8170.01%
2021/05/05169.201170.0269.20-106,649-0.15%
2021/05/04566.3000.0067.6056,4580.08%
2021/05/03869.1000.0068.1086,3660.13%
2021/04/295371.4400.0071.20536,2580.85%
2021/04/28270.50370.9071.70-16,246-0.02%
2021/04/2700.00470.7370.50-46,318-0.06%
2021/04/26269.0000.0069.6026,1660.03%
2021/04/2200.00268.0066.60-26,534-0.03%
2021/04/20170.1000.0069.9017,6080.01%
2021/04/19168.80168.7069.2007,8520.00%
2021/04/16168.8000.0068.4017,8810.01%
2021/04/1500.00168.4068.30-18,132-0.01%
2021/04/14369.0300.0067.8038,1750.04%
2021/04/13770.27669.9569.1018,1900.01%
2021/04/12569.40170.5068.7048,2330.05%
2021/04/09570.02271.4069.5038,4110.04%
2021/04/081970.492372.0172.40-48,130-0.05%
2021/04/07169.20168.8068.9007,7460.00%
2021/04/06267.70168.1067.7017,6340.01%
2021/04/01768.7600.0067.4077,6280.09%
2021/03/31167.40167.7068.2007,4900.00%
2021/03/30166.6000.0066.7017,3940.01%
2021/03/29266.7000.0066.5027,3630.03%
2021/03/2600.00167.2067.20-17,317-0.01%
2021/03/25167.20167.0067.2007,2560.00%
2021/03/24367.00666.8266.20-37,234-0.04%
2021/03/23567.08667.4267.80-17,203-0.01%
2021/03/2200.00565.4065.50-57,134-0.07%
2021/03/18164.6000.0065.2017,2320.01%
2021/03/151063.6000.0063.60107,6090.13%
2021/03/1200.00564.0064.20-57,722-0.06%
2021/03/11562.46362.9063.0027,8050.03%
2021/03/091061.4000.0061.40107,9270.13%
2021/03/05563.80463.8063.7018,1720.01%
2021/03/04264.5000.0064.5028,2370.02%
2021/03/0300.00265.0065.50-28,315-0.02%
2021/03/02166.9000.0065.6018,4190.01%
2021/02/24667.3800.0066.8068,7170.07%
2021/02/2200.00168.7068.70-19,584-0.01%
2021/02/19168.7000.0068.3019,8720.01%
2021/02/1800.00167.5067.60-110,254-0.01%
2021/02/1700.00166.9066.90-110,855-0.01%
2021/02/0400.00165.2064.30-112,974-0.01%
2021/02/03165.6000.0065.40113,3740.01%
2021/02/0100.00264.8065.20-214,253-0.01%
2021/01/28266.20266.6066.10014,5250.00%
2021/01/27168.5000.0068.80114,4950.01%
2021/01/25170.0000.0069.60114,5460.01%
2021/01/2200.00168.7070.20-114,602-0.01%
2021/01/21268.7000.0069.30214,6710.01%
2021/01/20271.75269.1568.20014,6730.00%
2021/01/19174.90174.4072.90014,6040.00%
2021/01/18474.331275.2973.50-814,768-0.05%
2021/01/153774.473474.1874.70314,6220.02%
2021/01/14174.602674.4775.50-2514,387-0.17%
2021/01/131371.309.570.5371.003.513,6770.03%
2021/01/12768.431668.6868.10-913,374-0.07%
2021/01/11666.62367.0067.00313,2140.02%
2021/01/08367.371868.1267.90-1513,389-0.11%
2021/01/0700.00265.2565.40-213,648-0.01%
2021/01/06165.80164.6064.30014,1530.00%
2021/01/05965.5900.0065.70914,1230.06%
2021/01/041865.401066.7067.50814,2450.06%
2020/12/311.566.0700.0066.101.514,1780.01%
2020/12/28666.9700.0066.80614,6710.04%
2020/12/25967.50267.9567.60714,9380.05%
2020/12/2400.007.168.6468.60-7.115,244-0.05%
2020/12/2300.000.367.7067.60-0.315,5810.00%
2020/12/22667.80568.0066.10116,1270.01%
2020/12/21566.4000.0066.70516,7460.03%
2020/12/18767.37367.4767.40417,5350.02%
2020/12/17267.901067.5368.10-817,866-0.04%
2020/12/16567.1000.0067.10518,0540.03%
2020/12/15667.48169.3067.10518,1760.03%
2020/12/14269.60169.5069.40118,5240.01%
2020/12/11168.60169.5069.00018,6740.00%
2020/12/10768.9100.0069.00718,7970.04%
2020/12/092071.6400.0071.402018,7400.11%
2020/12/081471.65171.7072.701318,7310.07%
2020/12/07371.30170.3070.70218,8040.01%
2020/12/041072.6000.0071.001018,8330.05%
2020/12/0300.00371.9071.90-319,037-0.02%
2020/12/02372.67172.2072.20219,1840.01%
2020/12/011172.0200.0072.501119,5390.06%
2020/11/27174.00374.0075.00-220,117-0.01%
2020/11/2600.00174.8074.80-120,5010.00%
2020/11/25576.661174.3574.90-621,382-0.03%
2020/11/2400.001076.5076.50-1021,732-0.05%
2020/11/23676.60476.7877.20222,1950.01%
2020/11/20176.80478.0076.50-322,460-0.01%
2020/11/19177.401177.0677.00-1022,771-0.04%
2020/11/18275.95375.3075.60-123,4660.00%
2020/11/172274.011775.5173.90524,1360.02%
2020/11/161676.741377.0177.30325,3100.01%
2020/11/133676.792176.3474.901525,4930.06%
2020/11/12675.402175.3077.00-1524,786-0.06%
2020/11/111069.7000.0070.001024,3830.04%
2020/11/10472.18372.1771.80125,0390.00%
2020/11/09272.501572.0371.70-1325,864-0.05%
2020/11/061969.36370.1368.001626,1610.06%
2020/11/0500.00268.9569.00-226,226-0.01%
2020/11/04767.49868.2568.40-126,8560.00%
2020/11/03167.40167.0067.30026,8930.00%
2020/11/02166.10266.5066.10-126,9960.00%
2020/10/30467.48168.0067.30327,1330.01%
2020/10/29266.60466.7368.00-227,175-0.01%
2020/10/28368.27169.4068.10227,1760.01%
2020/10/27270.40270.2570.10027,2150.00%
2020/10/261171.15671.3270.70527,1950.02%
2020/10/23169.60170.0069.60027,0860.00%
2020/10/22267.30168.0068.00127,2540.00%
2020/10/21168.70169.4068.60027,3740.00%
2020/10/19170.10269.0570.40-128,1580.00%
2020/10/16668.80969.6068.10-328,794-0.01%
2020/10/151671.852071.1770.00-429,137-0.01%
2020/10/141372.122972.5374.50-1628,840-0.06%
2020/10/13269.40169.1069.90128,7330.00%
2020/10/12468.95669.6769.80-229,228-0.01%
2020/10/08268.45168.0068.00129,9950.00%
2020/10/07168.40169.0069.20030,2060.00%
2020/10/06268.10369.0068.40-130,5790.00%
2020/10/0500.00567.5668.00-531,163-0.02%
2020/09/30266.90665.0367.10-431,334-0.01%
2020/09/29566.24866.5466.40-331,472-0.01%
2020/09/28264.50165.8065.00131,2830.00%
2020/09/257.366.37366.8365.204.331,0300.01%
2020/09/241067.431168.6165.30-130,6650.00%
2020/09/231273.20571.2871.00730,3150.02%
2020/09/22469.15569.5268.70-129,7660.00%
2020/09/2100.00869.1968.40-829,502-0.03%
2020/09/18268.30468.0867.30-229,308-0.01%
2020/09/17768.461067.8967.60-329,221-0.01%
2020/09/161466.031966.7766.40-528,932-0.02%
2020/09/153165.203565.2265.30-428,897-0.01%
2020/09/141263.35663.9564.60628,8200.02%
2020/09/11263.302063.7062.50-1828,735-0.06%
2020/09/10364.6300.0064.10328,6540.01%
2020/09/09863.94164.5064.20728,5070.02%
2020/09/082764.23165.2065.002628,4070.09%
2020/09/071067.26167.8066.20928,1770.03%
2020/09/041368.021868.2368.10-528,119-0.02%
2020/09/031168.611068.5167.10127,7480.00%
2020/09/02467.33766.9167.80-327,642-0.01%
2020/09/01667.87367.7067.20327,4120.01%
2020/08/311668.892867.6070.20-1227,002-0.04%
2020/08/282165.802765.0764.60-626,195-0.02%
2020/08/271067.662369.0467.40-1325,895-0.05%
2020/08/261867.811268.0267.70625,6620.02%
2020/08/251367.09367.7068.501025,4630.04%
2020/08/24665.471165.8064.70-524,705-0.02%
2020/08/211661.681461.9263.80224,0120.01%
2020/08/201961.232162.1058.50-223,083-0.01%
2020/08/192760.251761.2762.901021,5790.05%
2020/08/1800.00156.8057.20-120,9060.00%
2020/08/17258.75356.9756.50-120,7570.00%
2020/08/141655.79556.2256.601120,2040.05%
2020/08/13554.7400.0055.60519,1820.03%
2020/08/12349.031150.0950.60-818,005-0.04%
2020/08/11245.90446.1046.05-217,380-0.01%
2020/08/102048.58349.9547.201717,2190.10%
2020/08/07246.8300.0047.05216,5640.01%
2020/08/061046.40446.3346.55616,5000.04%
2020/08/05247.30146.6547.30116,4380.01%
2020/08/04345.3300.0045.30316,3860.02%
2020/08/0300.00145.9545.85-116,611-0.01%
2020/07/31346.93746.3447.20-416,589-0.02%
2020/07/30246.30246.5046.25016,5710.00%
2020/07/2800.003047.3646.00-3016,880-0.18%
2020/07/27149.001247.7047.95-1116,831-0.07%
2020/07/24249.50249.2848.55016,8430.00%
2020/07/23451.75551.9450.90-116,970-0.01%
2020/07/22550.481350.4552.30-816,677-0.05%
2020/07/21348.38948.3548.30-616,103-0.04%
2020/07/20246.35146.9046.90115,7160.01%
2020/07/17146.7000.0046.45115,6720.01%
2020/07/16147.453546.2847.45-3415,488-0.22%
2020/07/151847.432346.3545.20-515,185-0.03%
2020/07/141045.0000.0045.001014,3890.07%
2020/07/1300.00445.1145.40-414,459-0.03%
2020/07/10944.261244.3942.00-314,131-0.02%
2020/07/0900.00943.0643.15-913,294-0.07%
2020/07/08341.471242.4442.60-912,977-0.07%
2020/07/07640.8300.0040.60612,5670.05%
2020/07/031140.99541.3740.85612,4770.05%
2020/07/021041.8500.0041.851012,4720.08%
2020/07/01442.491642.4242.45-1212,266-0.10%
2020/06/2400.00140.9540.95-111,969-0.01%
2020/06/2300.001041.5141.25-1011,948-0.08%
2020/06/22741.5500.0041.25711,9010.06%
2020/06/19341.65541.8541.35-211,909-0.02%
2020/06/1800.00341.3541.40-311,970-0.03%
2020/06/16240.35240.1040.70012,0870.00%
2020/06/15139.9000.0039.40112,3320.01%
2020/06/1200.00239.0039.30-212,463-0.02%
2020/06/10241.7000.0041.70212,5410.02%
2020/06/09142.45942.2341.00-812,650-0.06%
2020/06/05140.90140.6040.90012,8970.00%
2020/06/0300.00242.0542.10-213,037-0.02%
2020/06/02141.10641.5841.70-512,930-0.04%
2020/06/0100.00240.3340.55-212,683-0.02%
2020/05/2900.005238.4639.95-5212,475-0.42%
2020/05/28338.95439.0138.60-112,399-0.01%
2020/05/2700.00237.8337.60-212,113-0.02%
2020/05/25136.7000.0037.55112,4680.01%
2020/05/22237.7000.0037.35212,4020.02%
2020/05/20137.8000.0037.80112,2070.01%
2020/05/19437.25237.1337.20212,1930.02%
2020/05/18737.005337.0336.95-4612,157-0.38%
2020/05/15439.01238.7838.40212,0030.02%
2020/05/14140.90439.6439.15-311,890-0.03%
2020/05/1300.00140.3040.55-111,850-0.01%
2020/05/12640.85340.4340.55312,0610.02%
2020/05/11340.98241.0040.85112,0490.01%
2020/05/083842.111540.7540.702311,9210.19%
2020/05/07241.7500.0041.95211,5970.02%
2020/05/06941.90641.6741.50311,5460.03%
2020/05/05742.39642.3642.00111,4850.01%
2020/05/047541.42241.9041.807311,2590.65%
2020/04/30240.2000.0040.80211,0250.02%
2020/04/291140.412540.2740.30-1410,904-0.13%
2020/04/28240.10239.5539.75010,7840.00%
2020/04/27238.60438.4838.65-210,366-0.02%
2020/04/23137.701036.8036.60-99,900-0.09%
2020/04/221035.8000.0036.95109,7170.10%
2020/04/21536.4400.0035.7059,5260.05%
2020/04/2000.00236.0837.50-29,273-0.02%
2020/04/1700.00135.6035.25-19,003-0.01%
2020/04/16234.80634.7835.10-48,806-0.05%
2020/04/14132.50132.5532.6008,2590.00%
2020/04/10132.1000.0032.1518,3520.01%
2020/04/0900.00132.1031.75-18,484-0.01%
2020/04/081232.3800.0032.50128,9490.13%
2020/04/0700.00132.9032.80-18,900-0.01%
2020/03/3000.00129.7029.95-18,808-0.01%
2020/03/2700.00129.7529.00-18,801-0.01%
2020/03/26629.5000.0030.1068,7440.07%
2020/03/25229.781730.0629.55-158,716-0.17%
2020/03/241729.34229.6829.10158,5760.17%
2020/03/23227.58128.4528.5518,4100.01%
2020/03/201227.81128.3528.40118,4590.13%
2020/03/19225.80525.5825.85-38,513-0.04%
2020/03/16230.70630.1928.75-47,850-0.05%
2020/03/13130.15229.5530.20-17,705-0.01%
2020/03/1200.00132.9032.20-17,463-0.01%
2020/03/1000.003132.6735.15-316,764-0.46%
2020/03/09634.43534.2132.4516,5400.02%
2020/03/06134.40134.4534.4506,4030.00%
2020/03/02132.5000.0032.5516,2500.02%
2020/02/2600.00133.7534.80-16,050-0.02%
2020/02/25133.3500.0033.6015,7330.02%
2020/02/24132.7500.0033.0015,6740.02%
2020/02/19134.7500.0034.7515,5570.02%
2020/02/18234.70634.5834.80-45,584-0.07%
2020/02/14134.8000.0034.9515,6130.02%
2020/02/13236.05335.9735.00-15,576-0.02%
2020/02/10133.0000.0033.2015,4330.02%
2020/02/06133.65133.6534.0005,5020.00%
2020/02/04133.051133.4934.00-105,462-0.18%
2020/01/31134.3500.0034.1515,3870.02%
2020/01/30236.00136.0036.0015,4410.02%
2020/01/20139.9000.0040.0015,4210.02%
2020/01/171039.951039.8539.7505,6420.00%
2020/01/161040.1000.0040.00105,7920.17%
2020/01/14440.09240.0540.1026,2680.03%
2020/01/09139.5500.0039.4016,5190.02%
2020/01/061140.0500.0039.90117,0350.16%
2020/01/03442.28242.6041.2527,0780.03%
2020/01/021043.15943.4442.7517,2380.01%
2019/12/27241.95241.7541.3507,6690.00%
2019/12/26542.47842.5342.00-37,832-0.04%
2019/12/25341.7000.0041.7037,7300.04%
2019/12/2300.00341.2041.25-37,908-0.04%
2019/12/2000.00240.9541.15-27,907-0.03%
2019/12/19240.15240.4040.8007,9200.00%
2019/12/18740.25240.5040.2057,9390.06%
2019/12/171241.162240.7440.50-108,126-0.12%
2019/12/13239.30239.0039.2007,9810.00%
2019/12/1100.001040.1540.00-108,393-0.12%
2019/12/09240.3000.0040.3028,5900.02%
2019/12/021038.5000.0039.00109,2580.11%
2019/11/29540.60539.8039.6509,3500.00%
2019/11/20240.2000.0040.15210,9870.02%
2019/11/1500.00240.9540.95-212,525-0.02%
2019/11/14140.002039.9340.10-1912,677-0.15%
2019/11/131040.6000.0040.501012,9650.08%
2019/11/12440.80240.9041.05213,2480.02%
2019/11/08140.6000.0041.55114,4300.01%
2019/11/072741.011240.9341.051514,9410.10%
2019/11/06142.7500.0042.00115,6310.01%
2019/11/05142.70542.7542.75-415,919-0.03%
2019/11/01641.80641.4541.55016,2600.00%
2019/10/31542.611141.8041.70-616,596-0.04%
2019/10/29641.7500.0041.95617,6080.03%
2019/10/28343.25143.3043.10218,3390.01%
2019/10/253044.331243.7043.351818,7740.10%
2019/10/24743.341243.6044.10-518,821-0.03%
2019/10/23843.593643.0743.00-2819,290-0.15%
2019/10/221743.836843.8543.70-5120,332-0.25%
2019/10/21343.08142.9043.15220,9610.01%
2019/10/18543.46943.5443.30-421,070-0.02%
2019/10/17443.0600.0043.05421,1100.02%
2019/10/163243.371443.2542.751821,2090.08%
2019/10/15743.02743.5142.65021,1480.00%
2019/10/14443.01443.2542.90021,1850.00%
2019/10/09242.65242.4542.65021,2760.00%
2019/10/083442.76842.8642.402621,4020.12%
2019/10/07143.301443.4842.45-1321,383-0.06%
2019/10/04842.052042.0741.85-1220,979-0.06%
2019/10/03340.653141.5041.90-2821,015-0.13%
2019/10/02340.901140.5241.10-821,005-0.04%
2019/10/01338.8500.0039.00321,1230.01%
2019/09/27638.1400.0038.00621,2980.03%
2019/09/26339.5500.0039.40321,4220.01%
2019/09/24241.7000.0041.10222,5960.01%
2019/09/19840.89640.8340.80223,4020.01%
2019/09/18141.2000.0040.85123,6950.00%
2019/09/172740.82340.8340.702423,7610.10%
2019/09/16642.64743.0442.55-123,9130.00%
2019/09/12742.88543.1542.85224,5200.01%
2019/09/11641.91742.5942.45-125,6110.00%
2019/09/09442.95343.2742.65125,9650.00%
2019/09/062342.66242.6843.252125,9970.08%
2019/09/05442.60242.6042.30225,9030.01%
2019/09/04441.85141.9542.15325,9490.01%
2019/09/03141.9000.0041.30126,3330.00%
2019/09/02242.45341.5342.45-126,6740.00%
2019/08/30742.4000.0042.20726,5520.03%
2019/08/29143.1000.0043.05126,3570.00%
2019/08/28543.17242.9042.90326,2890.01%
2019/08/27644.7400.0043.70626,1510.02%
2019/08/23144.90444.7844.90-326,066-0.01%
2019/08/223145.392445.6844.85725,8590.03%
2019/08/21242.652643.9344.55-2425,391-0.09%
2019/08/201343.231943.8642.80-625,310-0.02%
2019/08/16643.881344.0543.45-725,543-0.03%
2019/08/14244.5000.0043.75225,8240.01%
2019/08/1300.00343.7043.70-325,797-0.01%
2019/08/121242.58643.6542.40625,8340.02%
2019/08/081441.331641.1042.30-225,657-0.01%
2019/08/07539.71140.2039.20425,2260.02%
2019/08/05139.5500.0038.90125,3070.00%
2019/08/021239.4500.0039.101225,5150.05%
2019/08/01339.78241.0840.80125,6670.00%
2019/07/31140.5500.0040.60125,5400.00%
2019/07/304441.99141.3540.954325,7540.17%
2019/07/291746.021346.3545.45425,3190.02%
2019/07/26345.20245.2545.30125,4420.00%
2019/07/251746.201545.8545.70225,5830.01%
2019/07/241645.131945.2946.90-325,527-0.01%
2019/07/234643.505143.9943.20-524,542-0.02%
2019/07/2200.00940.9541.40-923,868-0.04%
2019/07/192140.731140.7140.251023,8850.04%
2019/07/181340.01740.7539.85623,9600.03%
2019/07/16141.4500.0041.05124,2730.00%
2019/07/15141.35641.8841.90-525,003-0.02%
2019/07/121141.381041.0041.00125,0900.00%
2019/07/11341.20141.2041.45225,4980.01%
2019/07/10540.49140.5040.80425,6610.02%
2019/07/091039.59240.1039.90826,2400.03%
2019/07/08340.03740.4540.20-426,796-0.01%
2019/07/05141.1500.0040.55126,8780.00%
2019/07/04641.05240.9541.15426,6710.01%
2019/07/03441.3000.0041.00426,9020.01%
2019/07/02542.69342.7742.80226,9040.01%
2019/07/01142.201741.6042.25-1626,499-0.06%
2019/06/27938.81738.5138.50226,3820.01%
2019/06/26436.69437.6338.95026,1840.00%
2019/06/25639.18139.3538.10525,6920.02%
2019/06/24138.20138.0538.90025,4660.00%
2019/06/21239.00539.0838.00-325,449-0.01%
2019/06/20538.25338.5739.00225,2230.01%
2019/06/1900.00537.2737.90-525,180-0.02%
2019/06/18335.151536.2835.35-1224,982-0.05%
2019/06/1700.00635.2735.60-624,647-0.02%
2019/06/13135.5500.0035.95124,6890.00%
2019/06/12535.5300.0035.55524,7710.02%
2019/06/11935.64636.2736.15324,8970.01%
2019/06/1000.00235.3535.90-224,438-0.01%
2019/06/0600.00132.3532.80-124,1290.00%
2019/06/0500.00233.0532.30-224,125-0.01%
2019/06/03132.7500.0032.70124,3030.00%
2019/05/31133.15132.8533.60024,4200.00%
2019/05/29531.9000.0032.30524,7650.02%
2019/05/28232.8000.0032.60225,1410.01%
2019/05/27131.95232.1532.50-125,1700.00%
2019/05/24233.40533.3432.20-325,386-0.01%
2019/05/23132.8000.0032.95125,0660.00%
2019/05/22134.8000.0034.25124,7790.00%
2019/05/2100.00135.0035.60-124,5180.00%
2019/05/201535.09434.3534.351124,0240.05%
2019/05/172737.41938.5536.001823,6910.08%
2019/05/1600.00240.5339.70-223,149-0.01%
2019/05/15342.17141.9041.95222,8800.01%
2019/05/14540.80541.6042.50022,8210.00%
2019/05/13240.9500.0040.10222,7110.01%
2019/05/1000.00141.2040.80-122,7350.00%
2019/05/091941.621440.2040.00522,4330.02%
2019/05/082542.46442.6542.652121,8880.10%
2019/05/071643.96244.9042.851421,5200.07%
2019/05/06644.24644.0044.40020,7710.00%
2019/05/0300.00144.5044.05-120,3110.00%
2019/05/02442.751042.2642.85-619,694-0.03%
2019/04/30842.251241.3942.80-419,425-0.02%
2019/04/2900.00239.9040.00-218,879-0.01%
2019/04/26439.65140.0039.80318,6210.02%
2019/04/24440.84241.0540.70218,2130.01%
2019/04/231340.96740.4740.30617,9680.03%
2019/04/22741.761641.8841.75-917,814-0.05%
2019/04/192542.804843.5042.00-2317,647-0.13%
2019/04/183343.0542.143.0242.80-9.116,714-0.05%
2019/04/174643.394843.5343.25-216,338-0.01%
2019/04/161941.71241.3041.501715,7750.11%
2019/04/15841.13842.2342.90015,3160.00%
2019/04/12738.961638.9539.15-914,558-0.06%
2019/04/1100.00537.0537.00-513,796-0.04%
2019/04/10835.69135.9035.80713,5780.05%
2019/04/09437.991237.4036.00-813,459-0.06%
2019/04/08136.90237.1536.70-113,052-0.01%
2019/04/03436.36535.8835.70-112,792-0.01%
2019/04/022736.452436.3335.50312,8190.02%
2019/04/0100.00134.6534.95-112,422-0.01%
2019/03/29134.45134.4034.20012,3500.00%
2019/03/28234.35233.8034.55012,2630.00%
2019/03/27234.80234.7534.65012,1170.00%
2019/03/26334.4700.0034.40312,0300.02%
2019/03/25235.25335.2335.20-111,929-0.01%
2019/03/221935.71436.0835.201511,7730.13%
2019/03/21434.592834.3936.45-2411,187-0.21%
2019/03/19533.07633.0432.60-110,131-0.01%
2019/03/18132.25232.7532.80-19,959-0.01%
2019/03/15332.10232.5032.0019,9580.01%
2019/03/14333.42633.5433.35-39,769-0.03%
2019/03/13132.60532.8532.90-49,497-0.04%
2019/03/12132.1500.0032.3519,4300.01%
2019/03/11132.351532.0532.75-149,247-0.15%
2019/03/0700.0043.332.5231.70-43.39,212-0.47%
2019/03/0600.00432.7032.55-49,038-0.04%
2019/03/05433.65133.4032.5038,9400.03%
2019/03/042134.372034.6634.6018,6680.01%
2019/02/271033.33833.2533.6528,2080.02%
2019/02/26832.98432.7832.6547,6230.05%
2019/02/25131.85131.8032.6007,1600.00%
2019/02/221029.75229.6529.6586,6410.12%
2019/02/211129.2500.0029.50116,5970.17%
2019/02/2000.00130.2529.85-16,526-0.02%
2019/02/18330.22830.2330.35-56,402-0.08%
2019/02/1500.00229.0528.95-26,161-0.03%
2019/02/14128.85328.7528.70-26,005-0.03%
2019/02/13128.70228.8329.10-15,835-0.02%
2019/02/12527.92728.2027.70-25,516-0.04%
2019/02/11126.90626.7426.95-55,120-0.10%
2019/01/30525.3000.0025.0554,8250.10%
2019/01/2900.00224.8024.95-24,714-0.04%
2019/01/28125.05424.8524.80-34,675-0.06%
2019/01/22225.7300.0025.2024,5700.04%
2019/01/1600.00225.8525.55-24,362-0.05%
2019/01/14327.3500.0026.2034,2740.07%
2019/01/101025.4800.0025.75103,9310.25%
2019/01/092025.3500.0025.60203,9000.51%
2019/01/031025.4000.0024.95103,6990.27%
2019/01/02125.6000.0025.6513,7440.03%
2018/12/271025.20125.2524.7593,6350.25%
2018/12/26525.0000.0024.6553,5690.14%
2018/12/251625.462825.6925.50-123,481-0.34%
2018/12/24626.08626.1326.3003,3060.00%
2018/12/2200.00324.1725.15-33,061-0.10%
2018/12/21324.1500.0024.1033,0100.10%
2018/12/19224.5000.0024.2523,0530.07%
2018/12/18124.1500.0024.3013,0020.03%
2018/12/17124.9000.0024.7512,9340.03%
2018/12/1400.00324.4025.10-32,794-0.11%
2018/12/1200.00124.3524.25-12,699-0.04%
2018/12/11124.1000.0024.1012,6770.04%
2018/12/10624.16424.1624.5522,6280.08%
2018/12/0400.00124.2024.35-12,368-0.04%
2018/12/03624.69424.8524.9022,3410.09%
2018/11/3000.00123.2523.25-12,190-0.05%
2018/10/30420.63420.8020.6002,5440.00%
2018/10/2400.00120.9021.05-12,603-0.04%
2018/10/16122.1000.0022.1512,6970.04%
2018/10/11122.9500.0022.9512,7240.04%
2018/10/09425.1300.0025.4542,7080.15%
2018/10/08726.0000.0026.1572,6310.27%
2018/10/0100.00127.7528.05-12,591-0.04%
2018/09/27326.72726.7026.75-42,543-0.16%
2018/09/2600.00527.9527.95-52,481-0.20%
2018/09/04228.5000.0028.8522,8350.07%
2018/09/03529.32228.6028.6032,8750.10%
2018/08/31228.75229.0029.2502,7970.00%
2018/08/29128.3000.0028.4012,7010.04%
2018/08/2200.00326.9526.90-33,161-0.09%
2018/08/2100.00326.9327.05-33,187-0.09%
2018/08/20826.9900.0026.9083,2070.25%
2018/08/17327.75127.4527.4523,2450.06%
2018/08/16326.70426.8327.10-13,218-0.03%
2018/08/15327.0500.0027.0033,2100.09%
2018/08/14227.5500.0027.5523,2460.06%
2018/08/13328.43227.7027.7013,2680.03%
2018/08/0600.00428.9028.95-43,107-0.13%
2018/08/03128.701428.7528.70-133,124-0.42%
2018/08/021728.7000.0028.55173,2100.53%
2018/07/3100.00328.7228.90-33,125-0.10%
2018/07/30228.5500.0028.5023,1740.06%
2018/07/27429.03329.2029.0013,1500.03%
2018/07/2500.00228.1028.00-23,050-0.07%
2018/07/23127.2500.0027.3013,0520.03%
2018/07/19327.7700.0027.7533,0560.10%
2018/07/18128.2000.0028.2513,0680.03%
2018/07/16327.7000.0027.7032,9830.10%
2018/07/1300.00128.1028.00-12,996-0.03%
2018/07/09127.102127.0727.55-202,969-0.67%
2018/07/04127.5500.0027.6012,9680.03%
2018/06/2200.00229.9029.80-22,994-0.07%
2018/06/2100.00129.6030.35-12,983-0.03%
2018/06/20130.7000.0029.6012,9840.03%
2018/06/19230.40130.1030.2012,8750.03%
2018/06/13230.5500.0030.5022,8850.07%
2018/06/121031.5000.0031.35102,8760.35%
2018/06/08331.8200.0031.6532,8110.11%
2018/06/072031.4500.0031.35202,6780.75%
2018/06/0600.00131.6031.40-12,640-0.04%
2018/06/05331.3800.0031.2032,6280.11%
2018/06/04131.651032.2031.65-92,549-0.35%
2018/06/0100.00130.3030.30-12,257-0.04%
2018/05/2500.00129.7029.50-12,242-0.04%
2018/05/2100.00129.0029.15-12,324-0.04%
2018/05/0700.00128.0028.00-12,537-0.04%
2018/04/1700.003228.0727.70-323,112-1.03%
2018/03/30430.3800.0029.9044,2790.09%
2018/03/0900.00530.3529.80-55,995-0.08%
2018/03/051529.7000.0029.50157,6130.20%
2018/02/2700.00130.0029.55-19,780-0.01%
2018/02/26629.3300.0029.25610,5820.06%
2018/02/2300.00130.0029.70-111,142-0.01%
2018/02/0800.001527.4027.30-1511,187-0.13%
2018/02/072027.9000.0027.652011,1840.18%
2018/02/06528.006328.3327.00-5811,193-0.52%
2018/02/0500.002029.7029.85-2011,112-0.18%
2018/01/3100.00330.7530.95-311,212-0.03%
2018/01/30530.4000.0030.20511,2130.04%
2018/01/26331.90631.8331.60-311,299-0.03%
2018/01/252031.50531.7031.001511,1070.14%
2018/01/1800.00130.5530.30-111,552-0.01%
2018/01/17230.7300.0030.60211,5730.02%
2018/01/15531.0100.0031.00511,5920.04%
2018/01/081331.46631.5331.00711,8020.06%
2018/01/0500.00132.3032.30-111,729-0.01%
2018/01/0400.00632.4532.20-611,692-0.05%
2018/01/031032.8000.0032.551011,6610.09%
2018/01/02332.65432.7633.50-111,490-0.01%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－8天前
...詳全文
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－2024/05/16
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－2024/05/15
...詳全文
奇鋐 相關文章