• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.53%
  • 成交量
    12,802張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113102.005101.76101.50-29,280-0.02%
2024/12/10199.10699.1299.00-59,172-0.05%
2024/12/0900.00394.5094.30-39,192-0.03%
2024/12/05796.64397.8096.4049,2650.04%
2024/12/0300.00194.1094.00-19,538-0.01%
2024/11/2900.00193.8094.50-19,940-0.01%
2024/11/2800.00591.8292.50-510,379-0.05%
2024/11/271494.44692.6092.60810,9870.07%
2024/11/26696.3800.0097.00611,0810.05%
2024/11/2500.00197.5097.10-111,199-0.01%
2024/11/22396.57396.2096.00011,4490.00%
2024/11/2100.000.396.6096.50-0.312,1940.00%
2024/11/20596.34198.3095.50412,3970.03%
2024/11/18297.10298.6097.50012,3790.00%
2024/11/15997.863398.6198.60-2412,382-0.19%
2024/11/148.299.13197.4097.207.212,4260.06%
2024/11/1310.199.68599.4499.105.112,4290.04%
2024/11/121101.501101.00101.00012,3860.00%
2024/11/111.1103.5500.00103.501.112,4040.01%
2024/11/081.1106.8600.00105.001.112,5360.01%
2024/11/075109.202.4109.08108.002.612,6820.02%
2024/11/061106.002106.75106.00-112,860-0.01%
2024/11/055.1106.005106.00106.000.113,0680.00%
2024/11/040.5105.5000.00104.500.513,4510.00%
2024/11/011106.501107.00108.00013,7690.00%
2024/10/304106.756109.42107.50-213,878-0.01%
2024/10/292105.7500.00105.50214,1270.01%
2024/10/2830112.983112.00112.502714,2470.19%
2024/10/2519112.1317114.97115.50214,6390.01%
2024/10/243114.173.1113.82113.00-0.114,9920.00%
2024/10/237115.074115.00115.00315,0840.02%
2024/10/2226116.9014118.04116.001215,2720.08%
2024/10/212114.0026112.17115.50-2414,570-0.16%
2024/10/1800.002105.50105.00-214,549-0.01%
2024/10/179105.618107.00105.50115,2630.01%
2024/10/1614102.251104.00102.501315,8900.08%
2024/10/151106.5000.00105.50116,1290.01%
2024/10/118.3105.971106.50105.507.317,8030.04%
2024/10/091110.505109.00106.50-418,262-0.02%
2024/10/085106.0000.00106.00518,2650.03%
2024/10/071108.001106.50109.50018,2530.00%
2024/10/042.1107.4600.00105.502.118,2800.01%
2024/10/012111.001112.00110.00118,3240.01%
2024/09/302.1110.9800.00110.002.118,5460.01%
2024/09/279113.3916113.34112.00-718,493-0.04%
2024/09/264109.0014107.93107.50-1017,965-0.06%
2024/09/241.3103.1200.00103.501.317,7840.01%
2024/09/207107.216105.50104.50117,7360.01%
2024/09/196103.085105.10105.50117,6230.01%
2024/09/188105.199104.50104.00-117,557-0.01%
2024/09/164107.634109.00107.00017,3930.00%
2024/09/134106.885108.10109.00-117,385-0.01%
2024/09/1200.003.1106.33107.50-3.117,240-0.02%
2024/09/1100.000.1101.0099.30-0.117,0190.00%
2024/09/108102.50299.7098.40616,9330.04%
2024/09/091103.0000.00102.50116,7630.01%
2024/09/0600.001103.50103.50-116,718-0.01%
2024/09/054104.382103.50103.50216,6980.01%
2024/09/0410103.751106.50104.00916,6050.05%
2024/09/035114.1000.00111.50516,3760.03%
2024/09/021116.001115.00114.50016,2330.00%
2024/08/308119.883.1119.65118.50515,9590.03%
2024/08/296118.7511.5117.48118.50-5.515,533-0.04%
2024/08/282111.008111.56113.00-614,919-0.04%
2024/08/274108.503110.50110.00114,7530.01%
2024/08/269111.836112.50110.00314,6180.02%
2024/08/2310112.5011113.73112.50-114,419-0.01%
2024/08/227104.934.3109.63113.002.713,6540.02%
2024/08/210.2103.501103.00103.00-0.813,411-0.01%
2024/08/200.3105.5000.00105.500.313,3580.00%
2024/08/1910104.5010104.50104.50013,3160.00%
2024/08/1511.1103.4111102.59102.500.113,1800.00%
2024/08/1422106.4121105.40105.50113,0750.01%
2024/08/1311106.9510106.00107.00112,9240.01%
2024/08/1214.3106.9211106.55107.003.312,8300.03%
2024/08/091105.001105.50105.00012,6160.00%
2024/08/081399.7922101.82102.00-912,346-0.07%
2024/08/0712.298.94697.3399.806.211,9740.05%
2024/08/06994.39596.0690.80411,7160.03%
2024/08/0500.002.195.3197.00-2.111,271-0.02%
2024/08/023.5105.294105.63104.50-0.510,8810.00%
2024/08/013115.672112.00111.00110,6810.01%
2024/07/314107.004108.25106.50010,3060.00%
2024/07/309.1111.187112.71111.002.19,9150.02%
2024/07/295120.803121.17119.0029,3290.02%
2024/07/263119.504.3114.72120.00-1.38,829-0.01%
2024/07/2311120.648.3121.44119.002.78,5050.03%
2024/07/222116.002115.50115.5008,0030.00%
2024/07/198122.0011119.18117.50-37,622-0.04%
2024/07/183126.672126.00125.0017,1490.01%
2024/07/1712129.5821127.67132.00-96,354-0.14%
2024/07/168118.632121.50120.0065,6570.11%
2024/07/1515118.8013118.62120.0025,3330.04%
2024/07/1230115.8339.2117.39119.50-9.24,717-0.20%
2024/07/1100.0013.4108.21109.00-13.43,590-0.37%
2024/07/10498.7500.0099.4043,1010.13%
2024/07/090.793.5300.0094.800.72,9870.02%
2024/07/0800.00294.0094.40-22,970-0.07%
2024/07/05291.6000.0092.7022,8500.07%
2024/07/04690.7300.0090.2062,7290.22%
2024/07/0100.000.294.1094.40-0.22,339-0.01%
2024/06/2000.00195.0094.20-12,295-0.04%
2024/06/14192.8000.0092.6012,5680.04%
2024/05/31195.3000.0094.5012,7680.04%
2024/05/30195.5000.0095.8012,7530.04%
2024/05/2400.000.894.7094.40-0.82,739-0.03%
2024/05/080.194.5000.0095.500.12,9340.00%
2024/04/190.295.500.295.2094.000.13,3020.00%
2024/04/17196.8000.0097.5013,2480.03%
2024/04/12199.6000.0097.8013,2480.03%
2024/04/111101.0000.00101.0013,2190.03%
2024/04/101101.5000.0099.7013,2250.03%
2024/04/0200.000.1102.50103.00-0.13,1890.00%
2024/03/2100.000.4101.50101.50-0.43,434-0.01%
2024/03/200.2102.508102.56103.00-7.93,478-0.23%
2024/03/151.292.1700.0092.101.23,2050.04%
2024/03/14194.3000.0094.4013,1540.03%
2024/03/0800.001.596.9397.00-1.53,218-0.05%
2024/03/06196.002.695.6595.10-1.63,222-0.05%
2024/03/0500.000.396.7096.20-0.33,234-0.01%
2024/02/29596.0000.0096.7053,3170.15%
2024/02/273.196.751.996.4496.201.23,3020.04%
2024/02/260.2100.0000.0099.200.23,2660.01%
2024/02/232100.1000.0098.8023,2890.06%
2024/02/202.2103.092102.50102.000.23,3830.01%
2024/02/161102.5000.00102.0013,3410.03%
2024/02/0500.001101.50101.00-13,353-0.03%
2024/01/311101.001100.50100.5003,3490.00%
2024/01/301104.002106.00103.50-13,341-0.03%
2024/01/231101.001101.50101.5003,2850.00%
2024/01/2200.000.3100.00100.00-0.33,233-0.01%
2024/01/18195.3000.0095.7013,2630.03%
2024/01/0900.00199.0098.60-13,279-0.03%
2024/01/0800.00398.9097.80-33,279-0.09%
2023/12/1210104.0011102.64103.50-13,017-0.03%
2023/12/071102.5000.00101.5013,0590.03%
2023/12/0500.000.4102.50104.50-0.42,998-0.01%
2023/12/0400.001.4101.29102.50-1.42,940-0.05%
2023/11/291.399.15198.6099.300.32,8940.01%
2023/11/28196.7000.0098.0012,8580.03%
2023/11/2700.003.299.1896.40-3.22,838-0.11%
2023/11/2300.00297.3096.90-22,815-0.07%
2023/11/21199.9000.0098.4012,7890.04%
2023/11/17198.00196.5096.5002,7150.00%
2023/11/1600.00196.6096.80-12,681-0.04%
2023/11/15295.8000.0096.2022,6760.07%
2023/11/1000.00293.8092.90-22,632-0.08%
2023/11/07196.4000.0095.5012,6460.04%
2023/11/06198.0000.0097.8012,6270.04%
2023/11/02196.5000.0096.5012,5790.04%
2023/11/01395.5000.0096.0032,5640.12%
2023/10/31395.0000.0094.8032,5480.12%
2023/10/27296.0500.0095.1022,6750.07%
2023/10/260.295.70194.7096.20-0.82,731-0.03%
2023/10/2400.000.5100.5099.90-0.52,780-0.02%
2023/10/2300.001101.50101.00-12,819-0.04%
2023/10/191101.500102.00101.5012,9310.03%
2023/10/1600.000.5102.00101.50-0.53,354-0.01%
2023/10/050108.5000.00108.5004,0960.00%
2023/09/2500.000.6110.00109.50-0.64,208-0.01%
2023/09/203110.6700.00110.5034,2100.07%
2023/09/1900.002113.00113.00-24,184-0.05%
2023/09/181113.5000.00113.5014,2120.02%
2023/09/1500.003113.17113.50-34,225-0.07%
2023/09/141112.001112.00111.5004,1730.00%
2023/09/111108.0000.00108.5014,1860.02%
2023/09/0700.000.2110.00108.50-0.24,2620.00%
2023/09/060.1110.0000.00110.000.14,2510.00%
2023/09/0500.002109.25109.00-24,240-0.05%
2023/08/301.5106.1700.00105.501.54,4490.03%
2023/08/231102.501102.00103.0004,8230.00%
2023/08/142102.002101.00101.0005,2940.00%
2023/08/072107.0000.00107.5025,3040.04%
2023/08/0200.003110.17108.50-35,317-0.06%
2023/08/0100.000.1108.50107.00-0.15,2790.00%
2023/07/312106.0000.00103.5025,1920.04%
2023/07/2800.001106.50106.50-15,139-0.02%
2023/07/273107.001106.50106.5025,1600.04%
2023/07/262110.255109.70109.00-35,209-0.06%
2023/07/255111.504110.75110.0015,3050.02%
2023/07/243111.502112.25110.5015,3050.02%
2023/07/211110.0030111.00110.00-295,361-0.54%
2023/07/203113.331114.50112.5025,3990.04%
2023/07/1935114.142114.00113.50335,3630.62%
2023/07/183119.174115.25120.50-15,106-0.02%
2023/07/1700.001113.50113.50-14,771-0.02%
2023/07/1400.001113.00111.50-14,833-0.02%
2023/07/132110.753111.00110.00-14,768-0.02%
2023/07/124113.0000.00113.5044,6170.09%
2023/07/1100.0010115.50115.50-104,515-0.22%
2023/07/072114.5000.00115.5024,4870.04%
2023/07/061117.001116.00117.0004,4880.00%
2023/07/031117.501116.50117.0004,5180.00%
2023/06/306116.5000.00116.5064,5450.13%
2023/06/2800.001112.50112.00-14,609-0.02%
2023/06/2600.001116.50116.50-14,656-0.02%
2023/06/2000.001116.50116.50-14,878-0.02%
2023/06/1918114.941115.00114.50175,0260.34%
2023/06/162.1115.050.1115.50115.0025,1010.04%
2023/06/155118.004118.25116.5015,1090.02%
2023/06/141116.506116.58117.00-55,097-0.10%
2023/06/132115.0000.00115.0025,1230.04%
2023/06/1200.001112.50113.50-15,181-0.02%
2023/06/092111.5000.00112.0025,2160.04%
2023/06/085112.4000.00111.5055,2510.10%
2023/06/0700.005117.50116.00-55,260-0.10%
2023/06/061117.501118.50117.5005,2690.00%
2023/06/0500.003.1118.63119.00-3.15,305-0.06%
2023/06/021119.005118.60118.00-45,298-0.08%
2023/05/312116.000.3116.50116.501.75,4250.03%
2023/05/301115.502115.50115.50-15,456-0.02%
2023/05/292.1116.503118.67116.00-0.95,453-0.02%
2023/05/263115.179115.94115.50-65,331-0.11%
2023/05/254113.386113.67112.00-25,240-0.04%
2023/05/246110.4200.00111.0065,0960.12%
2023/05/2300.002112.75112.50-25,155-0.04%
2023/05/192110.500.3112.00110.501.75,2410.03%
2023/05/1800.001111.50112.00-15,344-0.02%
2023/05/120.1109.0000.00109.000.15,5730.00%
2023/05/110.2109.751111.00109.50-0.85,615-0.01%
2023/05/0900.002111.00111.00-25,678-0.04%
2023/05/0800.001112.00111.00-15,818-0.02%
2023/05/0500.002109.25109.50-25,843-0.03%
2023/05/032106.2500.00107.0026,1260.03%
2023/05/021107.502108.00106.50-16,160-0.02%
2023/04/2800.001112.00110.50-16,142-0.02%
2023/04/2500.001105.00104.50-16,022-0.02%
2023/04/241108.0000.00108.5015,9350.02%
2023/04/2100.001109.50107.50-15,962-0.02%
2023/04/202.2108.093108.50107.50-0.85,966-0.01%
2023/04/193110.6700.00108.5036,0450.05%
2023/04/181113.0000.00112.5016,0160.02%
2023/04/171112.5000.00113.5016,0850.02%
2023/04/1300.002114.25113.50-26,169-0.03%
2023/04/112115.7500.00115.5026,2520.03%
2023/04/071116.0000.00114.0016,3130.02%
2023/03/3100.001117.00116.00-16,397-0.02%
2023/03/3000.001.3116.88116.00-1.36,554-0.02%
2023/03/282114.2500.00113.0027,2720.03%
2023/03/271115.5000.00115.5017,3920.01%
2023/03/242.1118.9500.00117.002.17,6440.03%
2023/03/231.3119.393118.00119.00-1.77,473-0.02%
2023/03/2200.003118.33117.50-37,466-0.04%
2023/03/2100.002117.75117.00-27,428-0.03%
2023/03/2000.001116.50116.00-17,431-0.01%
2023/03/171115.0000.00116.0017,6330.01%
2023/03/161115.002114.75113.50-17,892-0.01%
2023/03/1500.001114.00115.00-18,401-0.01%
2023/03/141112.001113.00113.5008,5660.00%
2023/03/132111.252113.25114.0008,9440.00%
2023/03/102115.2500.00113.0029,0910.02%
2023/03/094116.502115.50115.5029,5110.02%
2023/03/0800.001116.50116.50-19,555-0.01%
2023/03/071115.502115.50115.50-19,625-0.01%
2023/03/063118.172117.75118.0019,6650.01%
2023/03/033115.173116.17116.5009,7740.00%
2023/03/0200.003113.00113.00-39,703-0.03%
2023/03/0100.001111.00111.50-19,719-0.01%
2023/02/244108.882108.50108.5029,7820.02%
2023/02/232109.503110.00110.50-19,857-0.01%
2023/02/222109.002109.00108.50010,0990.00%
2023/02/2100.0015110.00111.00-1510,281-0.15%
2023/02/202109.5000.00109.00210,4260.02%
2023/02/173109.6716110.00110.00-1310,640-0.12%
2023/02/1616.3111.506111.00111.5010.310,9610.09%
2023/02/151108.0000.00111.50111,5010.01%
2023/02/1400.004108.38109.00-411,654-0.03%
2023/02/136105.925105.50105.00112,3400.01%
2023/02/103107.832107.50107.00112,7310.01%
2023/02/092.1109.5000.00109.002.112,9450.02%
2023/02/078109.0000.00109.50813,3500.06%
2023/02/0612108.583108.83108.50913,6020.07%
2023/02/035116.0012117.00115.00-713,644-0.05%
2023/02/023.1118.002118.50119.001.113,7610.01%
2023/02/012116.254116.75117.00-213,847-0.01%
2023/01/311110.501111.50112.50013,9070.00%
2023/01/301111.501111.50111.50014,3270.00%
2023/01/172107.753107.83108.00-114,615-0.01%
2023/01/1600.003108.00108.50-315,173-0.02%
2023/01/136106.754107.25105.50215,3010.01%
2023/01/1200.001106.50106.00-115,474-0.01%
2023/01/113107.173107.17107.00015,7640.00%
2023/01/102106.002106.50106.50016,2530.00%
2023/01/091107.502107.50107.50-116,589-0.01%
2023/01/062106.006106.00106.50-416,673-0.02%
2023/01/052102.2500.00102.50216,7330.01%
2023/01/043103.0000.00103.00316,8040.02%
2022/12/281105.0000.00104.50117,3920.01%
2022/12/271108.001107.00107.50017,5620.00%
2022/12/261106.5000.00106.00117,6210.01%
2022/12/232105.752106.50107.00017,7800.00%
2022/12/224105.254107.00107.00017,8710.00%
2022/12/214106.005105.10106.50-117,832-0.01%
2022/12/208107.7512108.04109.50-417,695-0.02%
2022/12/169113.281112.00112.00817,4140.05%
2022/12/156117.001117.00118.00517,2560.03%
2022/12/1400.004117.00116.50-417,352-0.02%
2022/12/131115.0000.00115.00117,3720.01%
2022/12/092119.253117.83117.50-117,309-0.01%
2022/12/083118.674119.37120.00-117,160-0.01%
2022/12/076.5124.624127.00121.502.517,0510.01%
2022/12/0513137.739138.44138.50416,4370.02%
2022/12/021130.003131.83133.00-216,119-0.01%
2022/12/011128.006129.50130.50-516,148-0.03%
2022/11/3013120.8100.00122.501315,7500.08%
2022/11/291120.504120.88121.00-315,778-0.02%
2022/11/2800.001121.00122.00-115,889-0.01%
2022/11/252120.004122.25120.50-216,141-0.01%
2022/11/2400.002119.50120.00-215,990-0.01%
2022/11/234118.502117.50117.50215,9320.01%
2022/11/221117.001117.50118.00015,9530.00%
2022/11/2100.001118.50117.00-115,944-0.01%
2022/11/184117.756118.17116.00-215,912-0.01%
2022/11/173120.334119.88120.00-115,766-0.01%
2022/11/1600.006121.83121.50-615,764-0.04%
2022/11/151119.5000.00121.50115,7440.01%
2022/11/1416120.503120.00119.001315,6260.08%
2022/11/1110121.3010.2120.61119.50-0.215,3590.00%
2022/11/107.2112.025112.11113.002.114,7640.01%
2022/11/094112.6311112.05113.50-714,573-0.05%
2022/11/088107.009107.06106.50-114,070-0.01%
2022/11/072102.505102.30104.00-313,845-0.02%
2022/11/045104.402105.00105.00313,7170.02%
2022/11/036106.334106.50106.50213,6150.01%
2022/11/0200.001106.00107.50-113,553-0.01%
2022/11/012105.002105.25105.00013,3570.00%
2022/10/316104.673104.33104.50313,3140.02%
2022/10/284104.3800.00103.50413,3720.03%
2022/10/262101.003101.17101.50-113,425-0.01%
2022/10/250104.5012103.75104.50-1213,090-0.09%
2022/10/247106.294104.63102.50312,9990.02%
2022/10/20199.00199.20100.50013,1140.00%
2022/10/194103.254103.38102.00013,2040.00%
2022/10/1820104.736102.42102.501413,0000.11%
2022/10/172101.50199.30103.50112,6460.01%
2022/10/1400.00397.7799.50-312,567-0.02%
2022/10/1200.00193.3095.30-112,686-0.01%
2022/10/11294.75294.4592.50012,7860.00%
2022/10/072100.501101.50100.50112,8960.01%
2022/10/061101.0000.00100.50112,8540.01%
2022/10/0400.00198.0099.90-112,821-0.01%
2022/10/03193.50195.5094.40012,6780.00%
2022/09/3000.00290.0093.00-212,805-0.02%
2022/09/29194.00194.0090.30012,8800.00%
2022/09/28494.68494.8392.00012,8060.00%
2022/09/2700.00193.7096.70-112,851-0.01%
2022/09/23299.15499.4398.00-212,910-0.02%
2022/09/223101.001100.50100.00212,8660.02%
2022/09/161106.001106.00105.50013,0330.00%
2022/09/151110.0000.00108.00113,2630.01%
2022/09/141107.001107.50109.50013,3730.00%
2022/09/121114.002113.50114.00-113,462-0.01%
2022/09/075108.704107.88108.50113,9490.01%
2022/09/0600.001112.50112.00-114,099-0.01%
2022/09/053112.834113.38111.50-114,128-0.01%
2022/09/023112.173111.83111.50014,0700.00%
2022/09/016115.005111.90111.50113,9510.01%
2022/08/312122.7500.00123.00213,7440.01%
2022/08/3000.001122.50122.50-113,797-0.01%
2022/08/291121.502121.00121.50-113,856-0.01%
2022/08/261130.5017128.44127.00-1613,872-0.12%
2022/08/2500.002128.75129.00-213,911-0.01%
2022/08/241126.502.4126.83125.50-1.414,102-0.01%
2022/08/237131.214131.63128.50314,1480.02%
2022/08/226.1138.245137.30136.501.114,2630.01%
2022/08/199136.504137.50137.00514,4090.03%
2022/08/183131.171132.00134.00214,5980.01%
2022/08/1600.0021134.95134.00-2114,910-0.14%
2022/08/153135.001136.00135.50214,9230.01%
2022/08/1222131.551130.50131.002114,7170.14%
2022/08/112128.752128.75128.00014,5650.00%
2022/08/103127.171127.00125.50214,6060.01%
2022/08/091128.001127.50129.50014,6290.00%
2022/08/043122.003122.83121.00014,5700.00%
2022/08/031128.001124.00124.00014,3720.00%
2022/08/015134.005134.20134.00014,1220.00%
2022/07/292132.502135.50136.00014,1790.00%
2022/07/286131.673131.50130.50314,0900.02%
2022/07/274147.883147.50149.00113,7700.01%
2022/07/261141.501141.00141.50013,5830.00%
2022/07/211145.502142.75145.00-114,210-0.01%
2022/07/203138.173138.33138.50014,2000.00%
2022/07/191138.0000.00134.50114,0360.01%
2022/07/182135.752135.00137.00014,0260.00%
2022/07/151132.0000.00133.50113,8690.01%
2022/07/143129.0016126.56133.50-1313,727-0.09%
2022/07/132129.752132.00128.50013,6740.00%
2022/07/122127.251131.50126.00113,5830.01%
2022/07/111134.5000.00134.00113,4730.01%
2022/07/0815135.874133.88135.001113,5600.08%
2022/07/0700.004134.75134.00-413,480-0.03%
2022/07/063131.1700.00127.50313,3800.02%
2022/07/051128.501136.00133.00013,4130.00%
2022/07/0412132.5000.00130.501213,3250.09%
2022/07/016132.757130.21130.00-113,481-0.01%
2022/06/3000.001144.00142.50-113,388-0.01%
2022/06/291141.5020140.00143.00-1913,495-0.14%
2022/06/281147.5000.00144.00113,4950.01%
2022/06/242141.002143.25142.50013,5380.00%
2022/06/231144.5011138.41138.50-1013,436-0.07%
2022/06/221.1148.4500.00145.001.113,3010.01%
2022/06/211151.502148.00153.00-113,194-0.01%
2022/06/201145.0000.00143.00113,1580.01%
2022/06/178145.005147.00148.00313,1110.02%
2022/06/162146.755148.30143.00-313,017-0.02%
2022/06/1521152.7117153.79148.00412,8130.03%
2022/06/142158.251162.00163.00112,7690.01%
2022/06/132161.7500.00161.00212,8350.02%
2022/06/101163.5000.00168.00112,9800.01%
2022/06/0913169.153171.33167.501012,9900.08%
2022/06/081168.501168.50168.50012,9150.00%
2022/06/073167.8300.00166.50312,9370.02%
2022/06/022166.5000.00167.50213,0950.02%
2022/05/312171.001172.50175.00113,0060.01%
2022/05/301171.507171.64172.50-612,960-0.05%
2022/05/273160.172160.25160.50112,8430.01%
2022/05/261155.0000.00156.50113,0100.01%
2022/05/251159.002159.50164.50-113,056-0.01%
2022/05/244162.8800.00160.50412,9460.03%
2022/05/182175.0000.00175.00212,9020.02%
2022/05/172171.502170.50174.00012,8220.00%
2022/05/161174.001169.50169.50012,8330.00%
2022/05/111169.5000.00168.00112,6610.01%
2022/05/1000.002167.00172.00-212,687-0.02%
2022/05/061170.0000.00170.50112,8490.01%
2022/05/052181.753181.67181.00-112,688-0.01%
2022/04/293169.004170.63171.50-112,334-0.01%
2022/04/283161.672161.00160.50112,0980.01%
2022/04/274160.752167.50167.50211,8280.02%
2022/04/262177.0000.00168.50211,3800.02%
2022/04/252175.2500.00178.00211,2840.02%
2022/04/221189.001193.00184.00011,2310.00%
2022/04/2000.003193.50192.50-311,212-0.03%
2022/04/191189.001189.00188.50011,1810.00%
2022/04/181175.002178.50184.00-111,184-0.01%
2022/04/144189.252190.53189.50211,3920.02%
2022/04/131186.001185.50187.00011,3540.00%
2022/04/1200.001186.00185.50-111,335-0.01%
2022/04/111187.002185.25182.50-111,225-0.01%
2022/04/082.1193.7600.00192.002.111,1190.02%
2022/04/073199.0000.00192.50311,0930.03%
2022/04/061202.001203.50205.00010,7820.00%
2022/04/012200.509202.33202.50-710,648-0.07%
2022/03/315193.001193.00194.50410,7130.04%
2022/03/3000.001199.50198.00-110,682-0.01%
2022/03/291193.5000.00193.50110,6210.01%
2022/03/286197.5000.00201.00610,4300.06%
2022/03/253.1204.0300.00203.003.110,4090.03%
2022/03/241200.502202.25202.00-110,308-0.01%
2022/03/2300.003200.17199.50-310,287-0.03%
2022/03/222192.7500.00193.50210,1850.02%
2022/03/211192.002193.25192.00-110,192-0.01%
2022/03/181184.001188.00188.00010,1050.00%
2022/03/1700.005180.70186.50-510,020-0.05%
2022/03/166174.252173.25172.5049,8180.04%
2022/03/152173.001.3174.58172.000.79,7460.01%
2022/03/1400.001187.00188.00-19,658-0.01%
2022/03/101196.002194.00197.00-19,742-0.01%
2022/03/097187.861185.50186.0069,9420.06%
2022/03/081191.001191.00185.50010,0280.00%
2022/03/072200.001199.00197.0019,9760.01%
2022/03/045218.002219.25217.50310,1160.03%
2022/03/036.2218.1200.00217.006.210,2090.06%
2022/03/021.1219.911222.50222.500.110,3000.00%
2022/03/0112230.717232.93224.50510,2680.05%
2022/02/2500.005222.50227.00-59,965-0.05%
2022/02/246213.754215.75212.0029,6430.02%
2022/02/224210.1300.00210.0049,5460.04%
2022/02/212215.001218.00216.5019,5690.01%
2022/02/184217.2522219.86218.00-189,639-0.19%
2022/02/1710214.0000.00214.50109,6950.10%
2022/02/163219.508222.44217.50-59,885-0.05%
2022/02/1514219.823.1217.19215.5010.99,9570.11%
2022/02/111220.005222.10221.50-410,208-0.04%
2022/02/101225.501219.00221.00010,2730.00%
2022/02/091219.505217.00224.50-410,328-0.04%
2022/02/081205.0000.00210.00110,3570.01%
2022/02/071201.501202.50202.50010,4150.00%
2022/01/252200.0000.00198.00211,1650.02%
2022/01/241200.002200.50206.00-111,590-0.01%
2022/01/215207.5000.00200.50512,0830.04%
2022/01/203210.831212.00213.00212,3310.02%
2022/01/190.1213.502213.00213.00-1.913,147-0.01%
2022/01/181211.003217.33217.50-213,603-0.01%
2022/01/1721209.4322206.91208.50-113,734-0.01%
2022/01/141198.0025198.76201.00-2414,096-0.17%
2022/01/131199.501201.50200.50014,5960.00%
2022/01/1200.002202.00201.00-215,503-0.01%
2022/01/1126200.6225202.50200.00115,8740.01%
2022/01/1074205.14112207.28206.50-3816,040-0.24% 大賣/
2022/01/0764218.3771213.77212.50-716,284-0.04%
2022/01/0622222.5222225.00228.00016,4850.00%
2022/01/0522230.3200.00230.002216,7490.13%
2022/01/0400.0010235.50235.50-1017,006-0.06%
2022/01/0315237.3325238.10236.00-1017,532-0.06%
2021/12/3020.4233.2900.00233.0020.417,8190.11%
2021/12/291239.0000.00236.50117,9300.01%
2021/12/281238.001240.00239.50018,2940.00%
2021/12/2739243.7318246.72237.002118,5660.11%
2021/12/2410240.0000.00238.501018,5150.05%
2021/12/2323237.481236.00237.502218,7450.12%
2021/12/2100.002230.00229.00-219,147-0.01%
2021/12/201229.502229.25226.50-119,327-0.01%
2021/12/173233.173229.67231.00019,5090.00%
2021/12/153223.335225.80227.00-219,869-0.01%
2021/12/147223.147220.50220.00019,9710.00%
2021/12/108226.947225.64225.50120,1650.00%
2021/12/095.1232.974231.63229.501.120,1980.01%
2021/12/081233.003236.00237.00-220,324-0.01%
2021/12/078.1233.186229.25228.002.120,5600.01%
2021/12/063234.832236.50237.00120,8560.00%
2021/12/031237.007240.21241.00-621,325-0.03%
2021/12/022227.504229.63230.00-221,728-0.01%
2021/12/015.1233.171229.00228.004.122,1020.02%
2021/11/306236.837239.43240.50-122,4660.00%
2021/11/295229.005231.30234.00022,5040.00%
2021/11/265233.005232.50231.00022,5420.00%
2021/11/257238.004239.88239.00322,7250.01%
2021/11/242240.253239.00234.50-122,8340.00%
2021/11/235.1232.035232.80232.000.123,2490.00%
2021/11/223231.504236.88238.00-123,4230.00%
2021/11/1916237.1913235.88235.00323,8170.01%
2021/11/189237.229236.33236.50024,1380.00%
2021/11/174.1235.535237.20243.00-124,2450.00%
2021/11/1626237.0023235.09236.00324,2790.01%
2021/11/158.1247.0500.00243.008.124,2760.03%
2021/11/1200.001251.00251.00-124,2400.00%
2021/11/113243.173248.83243.50024,0790.00%
2021/11/1000.001247.50250.00-123,9740.00%
2021/11/094245.754243.13243.50023,9300.00%
2021/11/082243.003242.50242.50-123,9820.00%
2021/11/052244.005244.80249.50-323,957-0.01%
2021/11/046241.835243.10242.00123,8800.00%
2021/11/0319233.6621235.12241.50-223,773-0.01%
2021/11/0213.1237.8318239.50233.00-523,548-0.02%
2021/11/0118245.1915250.67239.50323,2790.01%
2021/10/2913244.5813247.96244.00022,9580.00%
2021/10/288247.133246.33246.50522,5560.02%
2021/10/276251.5818252.06249.50-1222,275-0.05%
2021/10/266245.334240.25236.00221,5990.01%
2021/10/253243.334.2244.68245.00-1.221,430-0.01%
2021/10/224238.384237.63236.50021,5010.00%
2021/10/2118238.837233.50233.001121,4140.05%
2021/10/208239.4412244.88248.00-420,975-0.02%
2021/10/194230.009233.67237.50-520,214-0.02%
2021/10/185212.005215.60216.00020,1810.00%
2021/10/155210.709209.94210.00-420,158-0.02%
2021/10/143203.173201.67200.00019,9530.00%
2021/10/133212.501201.00203.00219,7450.01%
2021/10/125216.303218.00219.00219,6090.01%
2021/10/089211.728215.75221.00119,6980.01%
2021/10/071200.002211.00211.00-119,487-0.01%
2021/10/062198.502192.00192.00019,5420.00%
2021/10/054193.503195.83201.50119,7850.01%
2021/10/042200.752191.00191.00019,7840.00%
2021/10/012200.001201.50200.50120,0200.00%
2021/09/301194.502202.00202.00-120,2960.00%
2021/09/298195.756194.75193.00220,6080.01%
2021/09/284197.504198.75207.00020,7280.00%
2021/09/246215.423217.00217.00320,5060.01%
2021/09/233211.834215.00215.00-120,3370.00%
2021/09/221204.501204.00204.00020,0800.00%
2021/09/174206.505209.40212.00-120,1050.00%
2021/09/168206.314206.75205.00420,0870.02%
2021/09/151202.001204.00204.00020,1400.00%
2021/09/142204.502202.75202.50020,5760.00%
2021/09/131203.001202.50202.50021,0040.00%
2021/09/101204.503209.50209.50-221,183-0.01%
2021/09/088205.443200.83200.50520,9150.02%
2021/09/076217.254220.38222.50220,4660.01%
2021/09/063221.504225.13229.00-119,797-0.01%
2021/09/037210.8611214.77219.00-419,314-0.02%
2021/09/026201.087.2202.66202.50-1.218,905-0.01%
2021/09/016197.672198.00198.00418,8900.02%
2021/08/317.2198.585199.60200.502.219,2850.01%
2021/08/303204.503203.67205.00019,7240.00%
2021/08/277201.0713202.92202.00-619,769-0.03%
2021/08/263193.832194.25196.00119,6060.01%
2021/08/254191.754194.38195.50019,4820.00%
2021/08/244181.135183.40185.00-119,144-0.01%
2021/08/231181.502184.50184.50-118,981-0.01%
2021/08/202165.502166.00168.00018,8700.00%
2021/08/196165.333160.00159.00318,7800.02%
2021/08/185167.505171.80172.50018,7510.00%
2021/08/171172.002170.25165.50-118,722-0.01%
2021/08/163169.333171.50172.50018,7270.00%
2021/08/136172.005174.10174.50118,8120.01%
2021/08/127178.009178.22180.00-218,829-0.01%
2021/08/118174.567173.21170.50118,6760.01%
2021/08/101174.001179.50181.00018,7830.00%
2021/08/094176.254176.00176.00018,8410.00%
2021/08/061182.0000.00181.50118,8640.01%
2021/08/053183.0000.00186.50318,8980.02%
2021/08/041188.0000.00182.00118,9440.01%
2021/08/023183.673183.33188.00018,8060.00%
2021/07/303189.172185.75184.00118,8490.01%
2021/07/293191.673195.00194.00018,7620.00%
2021/07/287168.4312178.17179.50-518,481-0.03%
2021/07/274188.883189.33184.00118,2490.01%
2021/07/261198.5000.00197.00118,0090.01%
2021/07/2300.003204.00199.50-317,961-0.02%
2021/07/225198.406203.25209.50-118,108-0.01%
2021/07/212190.752190.50190.50017,8980.00%
2021/07/208192.5610190.20186.00-217,766-0.01%
2021/07/193190.502191.25186.50117,6080.01%
2021/07/162189.5016192.00193.00-1417,533-0.08%
2021/07/1521194.819189.17195.501217,3370.07%
2021/07/143186.502184.00181.00116,9190.01%
2021/07/136183.671176.50176.50516,7700.03%
2021/07/122181.002182.25188.50016,6270.00%
2021/07/092171.755172.60176.00-316,335-0.02%
2021/07/0810166.4013168.69174.00-316,122-0.02%
2021/07/077160.506164.00159.00115,7110.01%
2021/07/062154.752153.00159.00015,2900.00%
2021/07/051148.507145.00150.00-614,862-0.04%
2021/07/022134.501136.50136.50114,5810.01%
2021/07/011131.002132.00130.00-114,533-0.01%
2021/06/2900.001132.50131.00-114,834-0.01%
2021/06/283132.5015131.70131.50-1215,167-0.08%
2021/06/254138.134141.00136.50015,3620.00%
2021/06/2423140.138138.75136.501515,4300.10%
2021/06/237136.5000.00137.00715,5460.05%
2021/06/223131.505134.80137.50-215,065-0.01%
2021/06/214128.6322128.95125.00-1814,550-0.12%
2021/06/181128.0000.00124.50114,1730.01%
2021/06/1700.001123.00122.00-113,875-0.01%
2021/06/163117.671119.00115.50213,7050.01%
2021/06/1500.001119.00118.50-113,595-0.01%
2021/06/104121.001121.50121.50313,4170.02%
2021/06/093121.833123.17121.50013,3300.00%
2021/06/0818127.444126.50122.001413,0620.11%
2021/06/075120.903121.17126.00212,5540.02%
2021/06/031116.503114.83118.50-211,556-0.02%
2021/06/0200.001112.50108.50-111,197-0.01%
2021/06/011110.5000.00109.50111,1690.01%
2021/05/312109.751110.00109.50111,1150.01%
2021/05/2800.001104.00104.50-110,979-0.01%
2021/05/264105.133105.00104.50110,9980.01%
2021/05/251102.503104.33104.50-211,058-0.02%
2021/05/24294.25394.6396.00-111,321-0.01%
2021/05/21190.00189.6094.40011,4390.00%
2021/05/20192.8000.0088.20111,6060.01%
2021/05/18393.13293.3094.20111,9780.01%
2021/05/1700.00492.4590.20-412,115-0.03%
2021/05/14189.30291.5589.20-112,079-0.01%
2021/05/1200.00192.0087.40-112,262-0.01%
2021/05/11193.3000.0088.00112,1690.01%
2021/05/10497.28697.3096.20-212,243-0.02%
2021/05/0700.001100.50100.50-112,339-0.01%
2021/05/0600.001100.0095.50-112,339-0.01%
2021/05/04797.43798.2797.60012,4170.00%
2021/05/033101.336101.58102.00-312,442-0.02%
2021/04/295108.504105.50105.50112,5940.01%
2021/04/2813110.5012111.38109.00112,7560.01%
2021/04/274106.383107.67107.50112,6310.01%
2021/04/262110.5010115.00111.00-812,451-0.06%
2021/04/237110.217111.07113.00012,4120.00%
2021/04/2211114.4513112.15108.50-212,462-0.02%
2021/04/212110.5000.00111.00212,4750.02%
2021/04/1900.0010116.00113.00-1013,083-0.08%
2021/04/1631114.5820115.93116.501113,1180.08%
2021/04/1512106.9213107.92110.50-112,997-0.01%
2021/04/149103.789103.11104.50013,1020.00%
2021/04/132109.501110.50107.50113,2010.01%
2021/04/123112.833111.83112.00013,3320.00%
2021/04/0912114.215115.20112.00713,5340.05%
2021/04/083114.674113.50112.00-113,409-0.01%
2021/04/075113.203113.67115.00213,3610.01%
2021/04/066111.001111.50116.00513,3430.04%
2021/04/0100.001108.50109.50-113,182-0.01%
2021/03/315110.0010110.50112.00-512,952-0.04%
2021/03/3011108.9118.2106.12105.50-7.212,575-0.06%
2021/03/2910101.293101.00100.50712,2440.06%
2021/03/26498.7511.1101.28102.50-7.112,027-0.06%
2021/03/25393.637.195.0393.30-4.111,722-0.03%
2021/03/2400.00294.9093.30-211,666-0.02%
2021/03/2300.002.193.8490.70-2.111,678-0.02%
2021/03/224.190.25391.1091.501.111,7660.01%
2021/03/195.190.72390.4090.602.111,8440.02%
2021/03/18494.0000.0093.40411,9240.03%
2021/03/17293.3000.0092.70212,2040.02%
2021/03/1600.00393.2093.30-312,264-0.02%
2021/03/15194.0000.0093.70112,3290.01%
2021/03/11693.806.194.7094.90-0.112,4610.00%
2021/03/10190.50095.0094.90112,4350.01%
2021/03/0900.00189.8089.60-112,473-0.01%
2021/03/08192.60194.8092.20012,6300.00%
2021/03/05190.50392.7091.10-213,043-0.02%
2021/03/0400.00293.3592.00-213,503-0.01%
2021/03/031.192.3500.0092.001.114,1290.01%
2021/03/020.195.0000.0093.600.114,9890.00%
2021/02/26697.35696.4096.10015,7420.00%
2021/02/259.197.429100.1199.500.116,0670.00%
2021/02/24299.750.1101.5096.501.915,9440.01%
2021/02/23296.351100.5095.30115,5770.01%
2021/02/22198.204.297.7398.50-3.215,472-0.02%
2021/02/1900.0012.192.1093.00-12.115,248-0.08%
2021/02/18289.807.189.9691.30-5.115,315-0.03%
2021/02/1700.0012.285.1088.30-12.215,075-0.08%
2021/02/05780.17481.1580.30314,8650.02%
2021/02/041378.8115.182.6482.00-2.114,829-0.01%
2021/02/0300.004.177.4479.10-4.114,645-0.03%
2021/02/02775.76176.0075.50614,9310.04%
2021/02/011.275.1500.0074.301.214,9770.01%
2021/01/296.180.5900.0078.106.115,0470.04%
2021/01/287.182.87381.9081.604.115,4320.03%
2021/01/2711.185.68585.6285.506.116,0750.04%
2021/01/26188.20189.3087.10016,2880.00%
2021/01/251.187.88488.9587.90-2.916,816-0.02%
2021/01/22390.930.192.0091.502.916,8670.02%
2021/01/21490.101090.4689.30-617,204-0.03%
2021/01/201689.292.190.5687.2013.917,1730.08%
2021/01/184.186.54487.5888.100.117,1750.00%
2021/01/15588.28788.6988.30-217,186-0.01%
2021/01/141.187.76188.9087.700.117,3190.00%
2021/01/13392.135.190.6589.10-2.117,321-0.01%
2021/01/12590.588.189.5690.00-3.117,027-0.02%
2021/01/1100.00588.2688.70-516,874-0.03%
2021/01/08586.60286.4086.20316,8760.02%
2021/01/07687.03387.0788.20317,2850.02%
2021/01/06587.084.185.0985.000.917,5450.01%
2021/01/05485.603.285.5685.800.817,3900.00%
2021/01/041085.036.183.3685.003.917,3230.02%
2020/12/3100.00181.0080.90-117,264-0.01%
2020/12/30380.43381.1780.50017,3050.00%
2020/12/29380.732.182.0080.400.917,3240.01%
2020/12/28380.500.481.2080.502.617,3130.02%
2020/12/25381.80282.2581.40117,3070.01%
2020/12/24181.600.183.0082.500.917,3810.01%
2020/12/230.180.001680.7382.00-15.917,506-0.09%
2020/12/2200.00181.7080.00-117,610-0.01%
2020/12/211.181.35182.2082.200.117,6620.00%
2020/12/18184.00183.9084.40017,6500.00%
2020/12/17384.47383.8084.00017,7310.00%
2020/12/16385.30285.2084.70117,6830.01%
2020/12/150.285.0000.0084.000.217,6500.00%
2020/12/14385.67385.9086.30017,7070.00%
2020/12/11387.10385.7083.60017,9370.00%
2020/12/103.184.4100.0084.203.118,1010.02%
2020/12/0900.00185.9085.70-118,131-0.01%
2020/12/081287.09186.6086.701118,1140.06%
2020/12/0700.001.186.9285.50-1.118,060-0.01%
2020/12/04486.081186.5585.90-717,952-0.04%
2020/12/033.185.07486.0387.10-0.917,902-0.01%
2020/12/02385.87186.8086.80217,9320.01%
2020/12/0123.286.901985.0585.804.217,8340.02%
2020/11/30592.00392.8390.70217,5630.01%
2020/11/271792.058.191.5391.008.917,2110.05%
2020/11/268.186.2021.390.1592.40-13.216,793-0.08%
2020/11/252285.708.186.0884.0013.915,9610.09%
2020/11/2400.0017.383.3784.70-17.315,358-0.11%
2020/11/2300.00376.8077.00-315,027-0.02%
2020/11/20276.0000.0075.20214,9900.01%
2020/11/19875.95775.5975.60115,0660.01%
2020/11/18977.74377.4077.20615,1620.04%
2020/11/17478.4313.176.4178.40-9.115,253-0.06%
2020/11/16575.52975.5875.40-415,178-0.03%
2020/11/130.275.504.175.6676.00-3.915,309-0.03%
2020/11/123.178.27778.2177.00-3.915,305-0.03%
2020/11/11179.40478.0078.00-315,513-0.02%
2020/11/10180.701380.1578.10-1216,185-0.07%
2020/11/09477.98578.1677.80-116,619-0.01%
2020/11/06677.7713.179.1177.20-7.117,036-0.04%
2020/11/05378.9714.179.8578.30-11.117,082-0.06%
2020/11/041977.1220.476.7078.00-1.416,720-0.01%
2020/11/03472.25472.6573.30016,1150.00%
2020/11/021572.2731.272.0072.30-16.215,984-0.10%
2020/10/30268.80269.3069.10015,7370.00%
2020/10/2940.168.3816.368.7468.9023.715,8090.15%
2020/10/28865.56266.0565.80615,3060.04%
2020/10/27367.57368.3067.40015,3320.00%
2020/10/266.166.851967.6266.70-12.915,433-0.08%
2020/10/230.168.3000.0067.800.115,5510.00%
2020/10/222169.08569.4468.901615,8560.10%
2020/10/2000.00270.8071.50-215,742-0.01%
2020/10/19671.83372.2372.40315,7320.02%
2020/10/16771.860.270.6070.106.815,7590.04%
2020/10/151473.68973.7172.80515,8500.03%
2020/10/14670.438.169.9372.30-2.115,363-0.01%
2020/10/13766.6100.0067.30714,9590.05%
2020/10/1200.00168.5068.40-114,992-0.01%
2020/10/08168.2037.168.3368.10-36.115,011-0.24%
2020/10/0700.00567.9067.10-514,852-0.03%
2020/10/06167.6000.0066.50114,8310.01%
2020/10/0500.00367.4066.60-314,962-0.02%
2020/09/290.164.90565.6064.90-4.915,146-0.03%
2020/09/28964.806166.0366.40-5215,193-0.34%
2020/09/254462.39261.9062.504215,1420.28%
2020/09/2400.00964.7064.90-915,156-0.06%
2020/09/23865.3800.0065.00815,1920.05%
2020/09/225.166.84366.4066.402.115,4800.01%
2020/09/1800.00369.3068.90-316,263-0.02%
2020/09/17568.58768.3168.00-216,280-0.01%
2020/09/161769.58370.7769.201416,2660.09%
2020/09/15568.965.170.0868.70-0.116,1870.00%
2020/09/14265.301.165.2165.400.916,3050.01%
2020/09/113.162.2100.0062.203.116,4510.02%
2020/09/10164.9000.0063.20116,5750.01%
2020/09/0900.00163.6064.40-116,862-0.01%
2020/09/08263.5000.0064.00217,1800.01%
2020/09/074.164.68565.0864.00-0.917,740-0.01%
2020/09/04666.25465.2067.00218,6050.01%
2020/09/037.267.12566.8266.102.219,0850.01%
2020/09/02367.17367.8067.40018,9430.00%
2020/09/01666.880.168.6068.005.918,9180.03%
2020/08/31564.60364.9763.80218,6450.01%
2020/08/2810.164.97163.4063.809.118,5980.05%
2020/08/27967.70967.7766.60018,4620.00%
2020/08/262066.5300.0066.302018,5860.11%
2020/08/25466.75466.6067.50018,6940.00%
2020/08/240.167.00266.6566.30-1.918,625-0.01%
2020/08/21369.4000.0068.90318,4690.02%
2020/08/2017.370.73270.0069.8015.318,3550.08%
2020/08/19780.96980.9377.50-218,230-0.01%
2020/08/18380.53579.9280.20-218,173-0.01%
2020/08/171578.471978.6579.00-418,069-0.02%
2020/08/142277.751376.4677.20917,7190.05%
2020/08/1320.281.861182.1777.909.216,9160.05%
2020/08/12885.632.185.6786.205.916,1100.04%
2020/08/11883.50884.6182.50015,5670.00%
2020/08/1000.00284.0082.60-215,235-0.01%
2020/08/0700.002082.6680.70-2015,084-0.13%
2020/08/06284.054.182.9383.00-2.114,933-0.01%
2020/08/05183.001.181.5681.70-0.114,6940.00%
2020/08/03477.43477.6376.00014,0910.00%
2020/07/31177.501.177.4977.40-0.114,0180.00%
2020/07/30674.4524.175.0875.80-18.113,762-0.13%
2020/07/29372.97772.2472.70-413,464-0.03%
2020/07/281172.713072.5772.80-1913,322-0.14%
2020/07/27171.0000.0069.50113,0230.01%
2020/07/24470.95571.0269.80-113,044-0.01%
2020/07/23669.551.169.3370.704.912,8840.04%
2020/07/22669.35470.3070.50212,9800.02%
2020/07/21568.384.169.0069.100.912,9110.01%
2020/07/20564.3000.0065.20512,6440.04%
2020/07/173.166.29165.8064.702.112,6390.02%
2020/07/16167.0000.0067.20112,5940.01%
2020/07/1510.167.62865.7364.902.112,5030.02%
2020/07/1400.000.268.0067.70-0.212,3800.00%
2020/07/1025.168.952067.3067.105.112,4520.04%
2020/07/0920.172.22171.0071.0019.112,4140.15%
2020/07/081371.8731.173.3473.90-18.112,229-0.15%
2020/07/071272.231271.3072.00012,1190.00%
2020/07/0600.00272.1073.00-212,037-0.02%
2020/07/032872.09272.0071.502611,9820.22%
2020/07/02671.50772.6772.90-111,879-0.01%
2020/07/01772.496.172.4072.500.911,7990.01%
2020/06/30871.9620.172.5970.30-12.111,524-0.10%
2020/06/291167.7519.168.0867.70-8.111,088-0.07%
2020/06/2400.00565.4265.70-510,727-0.05%
2020/06/23463.88263.2065.20210,7400.02%
2020/06/22664.5500.0064.70610,6130.06%
2020/06/197.264.8812.265.4765.50-4.910,362-0.05%
2020/06/182061.563361.9062.60-139,793-0.13%
2020/06/17260.10260.3060.6009,5420.00%
2020/06/1621.161.7600.0061.0021.19,4370.22%
2020/06/15761.76362.1361.1049,1620.04%
2020/06/1221.163.711064.0862.5011.18,8590.13%
2020/06/114362.5162.263.6765.00-19.28,373-0.23%
2020/06/10658.2021.257.9059.70-15.27,388-0.21%
2020/06/09254.35454.1854.30-26,884-0.03%
2020/06/08753.9314.154.1752.80-7.16,868-0.10%
2020/06/05153.2000.0052.9016,7180.01%
2020/06/04752.37153.0052.6066,7210.09%
2020/06/03652.481052.7552.60-46,738-0.06%
2020/06/02952.741053.6252.50-16,632-0.02%
2020/06/01450.900.251.2051.203.86,4010.06%
2020/05/29548.10348.4748.1526,2240.03%
2020/05/27146.90146.8046.3006,1580.00%
2020/05/26345.9800.0046.4036,1100.05%
2020/05/25444.5900.0045.0046,0570.07%
2020/05/222.146.3200.0046.402.16,0260.03%
2020/05/21547.2000.0047.3556,2280.08%
2020/05/191447.771047.6048.0046,3820.06%
2020/05/181.148.92548.9447.90-3.96,374-0.06%
2020/05/151251.4500.0050.70126,4100.19%
2020/05/149.152.32652.8251.003.16,4930.05%
2020/05/13553.502053.0053.10-156,489-0.23%
2020/05/12353.7000.0053.5036,5750.05%
2020/05/11553.96253.8054.7036,7820.04%
2020/05/081552.973.153.1653.3011.96,8640.17%
2020/05/071752.82352.6052.20146,9340.20%
2020/05/061051.901051.8051.6007,0800.00%
2020/05/051052.75152.4051.6097,1980.13%
2020/05/04251.5500.0052.6027,1600.03%
2020/04/2400.000.250.9050.90-0.26,7990.00%
2020/04/21148.20147.8547.1506,5600.00%
2020/04/17248.35247.2347.2506,4840.00%
2020/04/1600.00448.2048.25-46,393-0.06%
2020/04/15148.00148.6547.6006,3720.00%
2020/04/14147.351.146.3147.45-0.16,2140.00%
2020/04/1000.00142.2543.70-16,161-0.02%
2020/04/0900.00144.2042.95-16,191-0.02%
2020/04/0800.00344.4543.90-36,190-0.05%
2020/04/0700.003.143.8744.30-3.16,123-0.05%
2020/04/06842.46442.3542.2046,0300.07%
2020/04/01541.25241.4841.7035,9710.05%
2020/03/31340.68340.5540.4505,8820.00%
2020/03/30137.80137.3538.3005,8010.00%
2020/03/27237.7500.0036.7525,7930.03%
2020/03/2400.00134.0033.85-15,720-0.02%
2020/03/19531.57433.6031.0515,9570.02%
2020/03/17237.651535.5735.20-136,035-0.22%
2020/03/165.140.47240.0039.003.16,1670.05%
2020/03/124.145.0800.0044.154.16,0720.07%
2020/03/11150.2000.0048.9516,1030.02%
2020/03/1000.00248.4049.60-26,198-0.03%
2020/03/090.149.6000.0049.200.16,2060.00%
2020/03/06252.8000.0052.7026,1560.03%
2020/03/05553.1600.0052.5056,2470.08%
2020/03/0400.00251.7052.70-26,363-0.03%
2020/03/03653.4200.0052.6066,5350.09%
2020/03/02253.2000.0052.8026,9240.03%
2020/02/270.151.60252.6051.60-1.96,949-0.03%
2020/02/26253.8000.0052.6026,9360.03%
2020/02/25155.4000.0054.3016,9650.01%
2020/02/24755.376.156.1955.800.96,9120.01%
2020/02/2100.00355.0754.20-36,832-0.04%
2020/02/20254.2000.0054.1027,2020.03%
2020/02/1700.001152.6054.20-117,103-0.15%
2020/02/141053.351.153.5453.008.97,0210.13%
2020/02/12152.8000.0052.7016,9330.01%
2020/02/11149.85250.0851.20-16,750-0.01%
2020/02/10149.0500.0048.7516,6570.02%
2020/02/07151.10350.7350.20-26,601-0.03%
2020/02/06350.904.150.1351.30-1.16,432-0.02%
2020/02/03145.10344.3045.75-26,517-0.03%
2020/01/300.145.6000.0045.550.16,8980.00%
2020/01/1700.00549.9450.00-57,249-0.07%
2020/01/16449.4600.0048.9047,3780.05%
2020/01/15149.7000.0049.9517,4890.01%
2020/01/1000.00148.2548.20-17,916-0.01%
2020/01/09148.00148.6548.0008,2830.00%
2020/01/08147.65147.8547.9508,4950.00%
2020/01/07248.20148.4047.9518,5240.01%
2020/01/061.149.5000.0049.101.18,4940.01%
2020/01/02151.0000.0051.5018,3990.01%
2019/12/2700.00152.1052.40-18,438-0.01%
2019/12/25151.3000.0051.9018,5160.01%
2019/12/230.152.0000.0052.200.18,5170.00%
2019/12/1700.003.155.7356.00-3.18,552-0.04%
2019/12/1300.00253.9054.40-28,806-0.02%
2019/12/12154.90255.7055.00-19,032-0.01%
2019/12/111054.821855.3854.70-89,316-0.09%
2019/12/10253.30253.7553.4009,0890.00%
2019/12/09254.001254.7353.60-109,208-0.11%
2019/12/06154.4000.0054.3019,3750.01%
2019/12/05154.40253.4054.00-19,346-0.01%
2019/12/03252.00252.0051.8009,3290.00%
2019/12/0200.00251.6551.40-29,286-0.02%
2019/11/29152.80253.4053.10-19,220-0.01%
2019/11/281154.32653.7553.5059,0710.06%
2019/11/271152.8610.153.3254.000.98,9160.01%
2019/11/26150.5000.0050.4018,4570.01%
2019/11/222.550.9400.0050.502.58,3290.03%
2019/11/21151.1000.0052.4018,2360.01%
2019/11/20851.44951.0150.90-18,143-0.01%
2019/11/190.250.806.151.6550.70-5.97,953-0.07%
2019/11/1800.00149.0049.10-17,476-0.01%
2019/11/08147.40146.2046.6007,2020.00%
2019/11/0700.00347.4047.50-37,151-0.04%
2019/11/06147.95147.8048.0007,0890.00%
2019/11/05148.05148.5548.0007,0370.00%
2019/11/04648.85249.0048.6547,0280.06%
2019/11/01148.001248.4248.90-116,960-0.16%
2019/10/31247.43247.8548.2506,9300.00%
2019/10/30247.9800.0047.8026,8570.03%
2019/10/29247.23348.4848.80-16,787-0.01%
2019/10/28248.3500.0048.4026,6930.03%
2019/10/2500.00149.8549.30-16,506-0.02%
2019/10/24147.70248.0047.90-16,327-0.02%
2019/10/23147.65147.8047.3006,2540.00%
2019/10/22446.643.147.0647.100.96,1560.01%
2019/10/18145.501245.4745.45-115,877-0.19%
2019/10/17545.39545.5145.5005,7370.00%
2019/10/16143.702.144.0344.15-1.15,387-0.02%
2019/10/080.140.4000.0040.350.15,1970.00%
2019/10/01140.80341.0741.20-25,084-0.04%
2019/09/2700.00142.0041.90-15,013-0.02%
2019/09/25143.3000.0043.2014,9410.02%
2019/09/23144.5500.0044.6514,8200.02%
2019/09/20144.50144.5544.7504,7490.00%
2019/09/19245.181345.2845.65-114,597-0.24%
2019/09/18545.64545.6945.7504,4390.00%
2019/09/17145.40245.4345.40-14,183-0.02%
2019/09/16145.200.145.2045.200.93,9200.02%
2019/09/1100.00542.2842.05-53,488-0.14%
2019/09/1000.00242.6041.40-23,321-0.06%
2019/09/06141.105.141.3141.25-4.13,022-0.14%
2019/09/05139.7000.0039.9012,8860.03%
2019/09/0400.00139.8039.45-12,883-0.03%
2019/09/03139.60139.9539.5002,9170.00%
2019/08/3000.00439.3039.05-42,878-0.14%
2019/08/234.137.5000.0037.654.12,8210.15%
2019/08/21137.2500.0037.2012,8070.04%
2019/08/151037.7000.0037.70102,6790.37%
2019/08/05238.2000.0038.1022,8270.07%
2019/08/02138.4500.0039.0012,8620.03%
2019/07/31138.60238.6039.85-12,992-0.03%
2019/07/301039.631939.5539.30-92,961-0.30%
2019/07/241942.4000.0042.45192,8870.66%
2019/07/1800.00141.6541.65-13,414-0.03%
2019/07/1600.00142.6042.65-13,523-0.03%
2019/07/1500.00440.9040.75-43,709-0.11%
2019/07/1100.001641.1240.75-164,576-0.35%
2019/07/081040.6300.0040.70104,5680.22%
2019/07/0200.001041.2041.15-104,833-0.21%
2019/06/25239.9500.0039.6025,0120.04%
2019/06/21640.7200.0040.2065,0900.12%
2019/06/17540.7500.0040.8055,1150.10%
2019/06/1400.00540.7040.60-55,118-0.10%
2019/06/12540.1000.0040.1055,1370.10%
2019/06/1000.001040.2539.95-105,075-0.20%
2019/06/061039.85540.4539.8555,0650.10%
2019/06/0500.00540.4040.05-55,062-0.10%
2019/06/0300.00239.2039.45-25,079-0.04%
2019/05/3100.001139.8339.60-115,089-0.22%
2019/05/3000.001240.1039.50-125,077-0.24%
2019/05/201538.3000.0038.30155,3620.28%
2019/05/141839.5500.0039.80185,3600.34%
2019/05/132.139.5300.0039.902.15,3350.04%
2019/05/085.142.7800.0042.355.15,1190.10%
2019/05/07144.5000.0044.1015,0020.02%
2019/05/061544.1900.0044.20154,9990.30%
2019/05/030.145.6000.0045.650.15,0100.00%
2019/04/3000.001945.9546.60-194,917-0.39%
2019/04/29545.8000.0045.2054,7600.11%
2019/04/260.146.5000.0046.550.14,6800.00%
2019/04/2513.147.3100.0046.9513.14,5590.29%
2019/04/2200.00251.8050.90-24,052-0.05%
2019/04/19255.30454.3052.30-23,967-0.05%
2019/04/181152.6510.152.7452.900.93,6860.02%
2019/04/1700.002.150.5150.60-2.13,166-0.07%
2019/04/16446.0000.0046.0042,8770.14%
2019/04/15144.7500.0044.7012,9050.03%
2019/04/12144.4000.0044.4012,9180.03%
2019/04/0300.007.145.1847.25-7.12,703-0.26%
2019/04/0100.00144.6544.70-12,545-0.04%
2019/03/2800.00143.6544.10-12,478-0.04%
2019/03/2600.00143.8543.80-12,456-0.04%
2019/03/22243.40643.5043.45-42,417-0.17%
2019/03/21243.1500.0043.0522,4440.08%
2019/03/20543.50843.4843.55-32,474-0.12%
2019/03/1500.00341.2841.25-32,781-0.11%
2019/03/07241.5000.0041.5023,3090.06%
2019/02/27242.3500.0042.4523,3790.06%
2019/02/22542.8500.0042.8553,4160.15%
2019/02/2100.001042.9042.95-103,499-0.29%
2019/02/20242.8000.0043.4523,4980.06%
2019/02/19243.8000.0043.1523,5200.06%
2019/01/2900.00143.8544.15-13,244-0.03%
2019/01/25343.8200.0044.0033,2770.09%
2019/01/24244.1000.0044.2023,2460.06%
2019/01/04240.55241.4040.7003,1530.00%
2019/01/02143.3500.0043.3013,1940.03%
2018/12/2600.001143.8043.30-113,280-0.34%
2018/12/251145.5500.0045.55113,2570.34%
2018/12/201.144.1100.0043.901.13,4990.03%
2018/12/12948.08948.5847.5504,1380.00%
2018/12/1100.00247.0549.50-24,085-0.05%
2018/12/0700.000.148.4048.40-0.13,9170.00%
2018/12/0600.00245.5547.00-23,817-0.05%
2018/12/0500.00846.8447.70-83,731-0.21%
2018/12/04346.4000.0047.7033,6870.08%
2018/12/0300.001.146.9947.10-1.13,597-0.03%
2018/11/30544.9100.0045.0053,4810.14%
2018/11/28142.35142.6042.5503,3560.00%
2018/11/27242.1000.0042.2023,3340.06%
2018/11/2300.00141.5541.00-13,287-0.03%
2018/11/2200.00143.4042.00-13,284-0.03%
2018/11/2000.00145.7044.80-13,232-0.03%
2018/11/14139.4000.0039.3013,0010.03%
2018/11/06142.00141.4041.3503,1030.00%
2018/11/0200.000.142.9042.80-0.13,0930.00%
2018/11/01140.00141.0041.0503,0540.00%
2018/10/3100.00140.4040.45-13,041-0.03%
2018/10/291139.413038.9239.20-193,038-0.63%
2018/10/260.140.1000.0039.950.13,1050.00%
2018/10/25141.40141.4040.6503,1010.00%
2018/10/24142.80343.4242.90-23,111-0.06%
2018/10/2200.00144.0044.45-13,195-0.03%
2018/10/19243.551243.2043.55-103,191-0.31%
2018/10/1800.002043.7543.85-203,207-0.62%
2018/10/17344.60345.5344.6003,2170.00%
2018/10/15543.80543.4043.8003,1960.00%
2018/10/122.143.6100.0043.502.13,2000.07%
2018/10/112.142.6100.0042.602.13,1960.07%
2018/10/090.147.60247.2547.30-1.93,181-0.06%
2018/10/08447.68448.2648.0503,1760.00%
2018/10/059.148.111350.5348.35-3.93,190-0.12%
2018/10/04152.3000.0052.2013,1060.03%
2018/10/031.152.5600.0052.201.13,0980.04%
2018/10/02154.60155.1053.2003,0790.00%
2018/10/01454.40454.4554.6002,9890.00%
2018/09/263.153.671253.7753.70-8.92,826-0.31%
2018/09/211355.7200.0055.70132,7570.47%
2018/09/20458.152358.3056.10-192,679-0.71%
2018/09/19455.901.156.5455.702.92,3790.12%
2018/09/181955.12855.8155.70112,2970.48%
2018/09/171252.9212.253.3853.90-0.22,058-0.01%
2018/09/1400.001.148.7349.40-1.11,905-0.06%
2018/09/12148.0000.0047.8511,9490.05%
2018/09/101.147.0800.0046.951.12,0120.05%
2018/09/0400.004.149.6450.00-4.12,070-0.20%
2018/09/03349.2500.0049.1032,0880.14%
2018/08/202.147.4000.0047.002.12,7370.08%
2018/08/140.150.0000.0049.700.12,7480.00%
2018/08/131.151.0900.0050.301.12,7430.04%
2018/08/030.254.0000.0052.500.22,8070.01%
2018/08/0200.000.159.7051.90-0.12,7980.00%
2018/08/0100.00254.4054.40-22,745-0.07%
2018/07/27154.600.156.0056.000.92,6830.03%
2018/07/25254.6500.0054.3022,6420.08%
2018/07/23153.6000.0053.2012,5930.04%
2018/07/2000.00154.0053.80-12,614-0.04%
2018/07/1900.00154.8054.20-12,633-0.04%
2018/07/17654.55653.6053.6002,6120.00%
2018/07/16553.40553.2053.2002,5550.00%
2018/07/13553.30353.8053.8022,5480.08%
2018/07/09151.42251.9551.50-12,516-0.04%
2018/07/06751.366.151.5651.000.92,5150.04%
2018/07/03151.70150.9050.5002,5030.00%
2018/07/020.152.0000.0051.400.12,4830.00%
2018/06/28052.2000.0051.7002,4980.00%
2018/06/27052.20151.9051.80-12,501-0.04%
2018/06/262.152.1700.0053.302.12,4920.08%
2018/06/25154.6000.0053.0012,4860.04%
2018/06/130.156.2000.0055.700.12,4730.00%
2018/06/12156.401056.5056.40-92,522-0.36%
2018/06/06459.20458.9059.0003,1470.00%
2018/05/310.157.8000.0057.500.13,2340.00%
2018/05/303261.101360.9658.50193,2280.59%
2018/05/2900.001059.5659.60-103,124-0.32%
2018/05/281060.462.260.9160.007.83,0670.25%
2018/05/25155.7000.0055.7012,8700.03%
2018/05/2200.00257.1056.60-22,916-0.07%
2018/05/180.154.5000.0054.200.12,8530.00%
2018/05/1700.000.159.9053.90-0.12,8740.00%
2018/05/14255.10255.5056.6002,9430.00%
2018/05/1100.000.156.0055.70-0.12,9580.00%
2018/05/09154.00153.8054.1002,9220.00%
2018/05/08153.502.254.3555.30-1.22,959-0.04%
2018/04/3000.00149.0549.10-13,059-0.03%
2018/04/26249.6000.0049.0023,0700.07%
2018/04/240.150.5000.0050.100.13,0600.00%
2018/04/18053.4000.0053.2003,1490.00%
2018/04/130.153.1000.0053.100.13,3450.00%
2018/03/2600.00154.4054.30-13,724-0.03%
2018/03/230.154.4000.0054.100.13,7650.00%
2018/03/2100.00157.4056.80-13,781-0.03%
2018/03/150.157.7000.0057.700.13,9070.00%
2018/03/141157.5514.156.6057.10-3.13,863-0.08%
2018/03/1300.00454.6054.30-43,681-0.11%
2018/03/121155.15454.6554.8073,7090.19%
2018/03/0900.003.254.9155.00-3.23,552-0.09%
2018/02/2600.00150.6050.90-13,916-0.03%
2018/02/2300.000.151.1051.30-0.13,9690.00%
2018/02/1200.00147.0546.90-14,002-0.02%
2018/02/08347.60347.8547.6504,0130.00%
2018/02/0700.000.148.6048.60-0.14,0310.00%
2018/02/060.146.0500.0046.050.14,0400.00%
2018/02/0500.00149.1049.80-13,986-0.03%
2018/02/01150.2000.0050.1013,9700.03%
2018/01/311.150.9100.0050.401.13,9690.03%
2018/01/3000.00352.0752.40-33,977-0.08%
2018/01/2400.000.153.5053.50-0.13,9990.00%
2018/01/191052.6000.0052.10104,1460.24%
2018/01/18552.2000.0052.6054,1440.12%
2018/01/111.150.2200.0049.801.14,0860.03%
2018/01/10250.48150.4050.6014,1920.02%
2018/01/09253.0500.0051.7024,1290.05%
2018/01/08154.6000.0054.0014,0710.02%
2018/01/0500.00155.4055.50-14,063-0.02%
2018/01/021055.2000.0054.80104,0180.25%
景碩 相關文章