景碩 (3189)-合庫-嘉義券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
8,409張
產業
上市半導體類股
1413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	7	107.21	6	105.50	104.50	1	17,736	0.01%
2024/09/19	6	103.08	5	105.10	105.50	1	17,623	0.01%
2024/09/18	8	105.19	9	104.50	104.00	-1	17,557	-0.01%
2024/09/16	4	107.63	4	109.00	107.00	0	17,393	0.00%
2024/09/13	4	106.88	5	108.10	109.00	-1	17,385	-0.01%
2024/09/12	0	0.00	3.1	106.33	107.50	-3.1	17,240	-0.02%
2024/09/11	0	0.00	0.1	101.00	99.30	-0.1	17,019	0.00%
2024/09/10	8	102.50	2	99.70	98.40	6	16,933	0.04%
2024/09/09	1	103.00	0	0.00	102.50	1	16,763	0.01%
2024/09/06	0	0.00	1	103.50	103.50	-1	16,718	-0.01%
2024/09/05	4	104.38	2	103.50	103.50	2	16,698	0.01%
2024/09/04	10	103.75	1	106.50	104.00	9	16,605	0.05%
2024/09/03	5	114.10	0	0.00	111.50	5	16,376	0.03%
2024/09/02	1	116.00	1	115.00	114.50	0	16,233	0.00%
2024/08/30	8	119.88	3.1	119.65	118.50	5	15,959	0.03%
2024/08/29	6	118.75	11.5	117.48	118.50	-5.5	15,533	-0.04%
2024/08/28	2	111.00	8	111.56	113.00	-6	14,919	-0.04%
2024/08/27	4	108.50	3	110.50	110.00	1	14,753	0.01%
2024/08/26	9	111.83	6	112.50	110.00	3	14,618	0.02%
2024/08/23	10	112.50	11	113.73	112.50	-1	14,419	-0.01%
2024/08/22	7	104.93	4.3	109.63	113.00	2.7	13,654	0.02%
2024/08/21	0.2	103.50	1	103.00	103.00	-0.8	13,411	-0.01%
2024/08/20	0.3	105.50	0	0.00	105.50	0.3	13,358	0.00%
2024/08/19	10	104.50	10	104.50	104.50	0	13,316	0.00%
2024/08/15	11.1	103.41	11	102.59	102.50	0.1	13,180	0.00%
2024/08/14	22	106.41	21	105.40	105.50	1	13,075	0.01%
2024/08/13	11	106.95	10	106.00	107.00	1	12,924	0.01%
2024/08/12	14.3	106.92	11	106.55	107.00	3.3	12,830	0.03%
2024/08/09	1	105.00	1	105.50	105.00	0	12,616	0.00%
2024/08/08	13	99.79	22	101.82	102.00	-9	12,346	-0.07%
2024/08/07	12.2	98.94	6	97.33	99.80	6.2	11,974	0.05%
2024/08/06	9	94.39	5	96.06	90.80	4	11,716	0.03%
2024/08/05	0	0.00	2.1	95.31	97.00	-2.1	11,271	-0.02%
2024/08/02	3.5	105.29	4	105.63	104.50	-0.5	10,881	0.00%
2024/08/01	3	115.67	2	112.00	111.00	1	10,681	0.01%
2024/07/31	4	107.00	4	108.25	106.50	0	10,306	0.00%
2024/07/30	9.1	111.18	7	112.71	111.00	2.1	9,915	0.02%
2024/07/29	5	120.80	3	121.17	119.00	2	9,329	0.02%
2024/07/26	3	119.50	4.3	114.72	120.00	-1.3	8,829	-0.01%
2024/07/23	11	120.64	8.3	121.44	119.00	2.7	8,505	0.03%
2024/07/22	2	116.00	2	115.50	115.50	0	8,003	0.00%
2024/07/19	8	122.00	11	119.18	117.50	-3	7,622	-0.04%
2024/07/18	3	126.67	2	126.00	125.00	1	7,149	0.01%
2024/07/17	12	129.58	21	127.67	132.00	-9	6,354	-0.14%
2024/07/16	8	118.63	2	121.50	120.00	6	5,657	0.11%
2024/07/15	15	118.80	13	118.62	120.00	2	5,333	0.04%
2024/07/12	30	115.83	39.2	117.39	119.50	-9.2	4,717	-0.20%
2024/07/11	0	0.00	13.4	108.21	109.00	-13.4	3,590	-0.37%
2024/07/10	4	98.75	0	0.00	99.40	4	3,101	0.13%
2024/07/09	0.7	93.53	0	0.00	94.80	0.7	2,987	0.02%
2024/07/08	0	0.00	2	94.00	94.40	-2	2,970	-0.07%
2024/07/05	2	91.60	0	0.00	92.70	2	2,850	0.07%
2024/07/04	6	90.73	0	0.00	90.20	6	2,729	0.22%
2024/07/01	0	0.00	0.2	94.10	94.40	-0.2	2,339	-0.01%
2024/06/20	0	0.00	1	95.00	94.20	-1	2,295	-0.04%
2024/06/14	1	92.80	0	0.00	92.60	1	2,568	0.04%
2024/05/31	1	95.30	0	0.00	94.50	1	2,768	0.04%
2024/05/30	1	95.50	0	0.00	95.80	1	2,753	0.04%
2024/05/24	0	0.00	0.8	94.70	94.40	-0.8	2,739	-0.03%
2024/05/08	0.1	94.50	0	0.00	95.50	0.1	2,934	0.00%
2024/04/19	0.2	95.50	0.2	95.20	94.00	0.1	3,302	0.00%
2024/04/17	1	96.80	0	0.00	97.50	1	3,248	0.03%
2024/04/12	1	99.60	0	0.00	97.80	1	3,248	0.03%
2024/04/11	1	101.00	0	0.00	101.00	1	3,219	0.03%
2024/04/10	1	101.50	0	0.00	99.70	1	3,225	0.03%
2024/04/02	0	0.00	0.1	102.50	103.00	-0.1	3,189	0.00%
2024/03/21	0	0.00	0.4	101.50	101.50	-0.4	3,434	-0.01%
2024/03/20	0.2	102.50	8	102.56	103.00	-7.9	3,478	-0.23%
2024/03/15	1.2	92.17	0	0.00	92.10	1.2	3,205	0.04%
2024/03/14	1	94.30	0	0.00	94.40	1	3,154	0.03%
2024/03/08	0	0.00	1.5	96.93	97.00	-1.5	3,218	-0.05%
2024/03/06	1	96.00	2.6	95.65	95.10	-1.6	3,222	-0.05%
2024/03/05	0	0.00	0.3	96.70	96.20	-0.3	3,234	-0.01%
2024/02/29	5	96.00	0	0.00	96.70	5	3,317	0.15%
2024/02/27	3.1	96.75	1.9	96.44	96.20	1.2	3,302	0.04%
2024/02/26	0.2	100.00	0	0.00	99.20	0.2	3,266	0.01%
2024/02/23	2	100.10	0	0.00	98.80	2	3,289	0.06%
2024/02/20	2.2	103.09	2	102.50	102.00	0.2	3,383	0.01%
2024/02/16	1	102.50	0	0.00	102.00	1	3,341	0.03%
2024/02/05	0	0.00	1	101.50	101.00	-1	3,353	-0.03%
2024/01/31	1	101.00	1	100.50	100.50	0	3,349	0.00%
2024/01/30	1	104.00	2	106.00	103.50	-1	3,341	-0.03%
2024/01/23	1	101.00	1	101.50	101.50	0	3,285	0.00%
2024/01/22	0	0.00	0.3	100.00	100.00	-0.3	3,233	-0.01%
2024/01/18	1	95.30	0	0.00	95.70	1	3,263	0.03%
2024/01/09	0	0.00	1	99.00	98.60	-1	3,279	-0.03%
2024/01/08	0	0.00	3	98.90	97.80	-3	3,279	-0.09%
2023/12/12	10	104.00	11	102.64	103.50	-1	3,017	-0.03%
2023/12/07	1	102.50	0	0.00	101.50	1	3,059	0.03%
2023/12/05	0	0.00	0.4	102.50	104.50	-0.4	2,998	-0.01%
2023/12/04	0	0.00	1.4	101.29	102.50	-1.4	2,940	-0.05%
2023/11/29	1.3	99.15	1	98.60	99.30	0.3	2,894	0.01%
2023/11/28	1	96.70	0	0.00	98.00	1	2,858	0.03%
2023/11/27	0	0.00	3.2	99.18	96.40	-3.2	2,838	-0.11%
2023/11/23	0	0.00	2	97.30	96.90	-2	2,815	-0.07%
2023/11/21	1	99.90	0	0.00	98.40	1	2,789	0.04%
2023/11/17	1	98.00	1	96.50	96.50	0	2,715	0.00%
2023/11/16	0	0.00	1	96.60	96.80	-1	2,681	-0.04%
2023/11/15	2	95.80	0	0.00	96.20	2	2,676	0.07%
2023/11/10	0	0.00	2	93.80	92.90	-2	2,632	-0.08%
2023/11/07	1	96.40	0	0.00	95.50	1	2,646	0.04%
2023/11/06	1	98.00	0	0.00	97.80	1	2,627	0.04%
2023/11/02	1	96.50	0	0.00	96.50	1	2,579	0.04%
2023/11/01	3	95.50	0	0.00	96.00	3	2,564	0.12%
2023/10/31	3	95.00	0	0.00	94.80	3	2,548	0.12%
2023/10/27	2	96.05	0	0.00	95.10	2	2,675	0.07%
2023/10/26	0.2	95.70	1	94.70	96.20	-0.8	2,731	-0.03%
2023/10/24	0	0.00	0.5	100.50	99.90	-0.5	2,780	-0.02%
2023/10/23	0	0.00	1	101.50	101.00	-1	2,819	-0.04%
2023/10/19	1	101.50	0	102.00	101.50	1	2,931	0.03%
2023/10/16	0	0.00	0.5	102.00	101.50	-0.5	3,354	-0.01%
2023/10/05	0	108.50	0	0.00	108.50	0	4,096	0.00%
2023/09/25	0	0.00	0.6	110.00	109.50	-0.6	4,208	-0.01%
2023/09/20	3	110.67	0	0.00	110.50	3	4,210	0.07%
2023/09/19	0	0.00	2	113.00	113.00	-2	4,184	-0.05%
2023/09/18	1	113.50	0	0.00	113.50	1	4,212	0.02%
2023/09/15	0	0.00	3	113.17	113.50	-3	4,225	-0.07%
2023/09/14	1	112.00	1	112.00	111.50	0	4,173	0.00%
2023/09/11	1	108.00	0	0.00	108.50	1	4,186	0.02%
2023/09/07	0	0.00	0.2	110.00	108.50	-0.2	4,262	0.00%
2023/09/06	0.1	110.00	0	0.00	110.00	0.1	4,251	0.00%
2023/09/05	0	0.00	2	109.25	109.00	-2	4,240	-0.05%
2023/08/30	1.5	106.17	0	0.00	105.50	1.5	4,449	0.03%
2023/08/23	1	102.50	1	102.00	103.00	0	4,823	0.00%
2023/08/14	2	102.00	2	101.00	101.00	0	5,294	0.00%
2023/08/07	2	107.00	0	0.00	107.50	2	5,304	0.04%
2023/08/02	0	0.00	3	110.17	108.50	-3	5,317	-0.06%
2023/08/01	0	0.00	0.1	108.50	107.00	-0.1	5,279	0.00%
2023/07/31	2	106.00	0	0.00	103.50	2	5,192	0.04%
2023/07/28	0	0.00	1	106.50	106.50	-1	5,139	-0.02%
2023/07/27	3	107.00	1	106.50	106.50	2	5,160	0.04%
2023/07/26	2	110.25	5	109.70	109.00	-3	5,209	-0.06%
2023/07/25	5	111.50	4	110.75	110.00	1	5,305	0.02%
2023/07/24	3	111.50	2	112.25	110.50	1	5,305	0.02%
2023/07/21	1	110.00	30	111.00	110.00	-29	5,361	-0.54%
2023/07/20	3	113.33	1	114.50	112.50	2	5,399	0.04%
2023/07/19	35	114.14	2	114.00	113.50	33	5,363	0.62%
2023/07/18	3	119.17	4	115.25	120.50	-1	5,106	-0.02%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/14	0	0.00	1	113.00	111.50	-1	4,833	-0.02%
2023/07/13	2	110.75	3	111.00	110.00	-1	4,768	-0.02%
2023/07/12	4	113.00	0	0.00	113.50	4	4,617	0.09%
2023/07/11	0	0.00	10	115.50	115.50	-10	4,515	-0.22%
2023/07/07	2	114.50	0	0.00	115.50	2	4,487	0.04%
2023/07/06	1	117.00	1	116.00	117.00	0	4,488	0.00%
2023/07/03	1	117.50	1	116.50	117.00	0	4,518	0.00%
2023/06/30	6	116.50	0	0.00	116.50	6	4,545	0.13%
2023/06/28	0	0.00	1	112.50	112.00	-1	4,609	-0.02%
2023/06/26	0	0.00	1	116.50	116.50	-1	4,656	-0.02%
2023/06/20	0	0.00	1	116.50	116.50	-1	4,878	-0.02%
2023/06/19	18	114.94	1	115.00	114.50	17	5,026	0.34%
2023/06/16	2.1	115.05	0.1	115.50	115.00	2	5,101	0.04%
2023/06/15	5	118.00	4	118.25	116.50	1	5,109	0.02%
2023/06/14	1	116.50	6	116.58	117.00	-5	5,097	-0.10%
2023/06/13	2	115.00	0	0.00	115.00	2	5,123	0.04%
2023/06/12	0	0.00	1	112.50	113.50	-1	5,181	-0.02%
2023/06/09	2	111.50	0	0.00	112.00	2	5,216	0.04%
2023/06/08	5	112.40	0	0.00	111.50	5	5,251	0.10%
2023/06/07	0	0.00	5	117.50	116.00	-5	5,260	-0.10%
2023/06/06	1	117.50	1	118.50	117.50	0	5,269	0.00%
2023/06/05	0	0.00	3.1	118.63	119.00	-3.1	5,305	-0.06%
2023/06/02	1	119.00	5	118.60	118.00	-4	5,298	-0.08%
2023/05/31	2	116.00	0.3	116.50	116.50	1.7	5,425	0.03%
2023/05/30	1	115.50	2	115.50	115.50	-1	5,456	-0.02%
2023/05/29	2.1	116.50	3	118.67	116.00	-0.9	5,453	-0.02%
2023/05/26	3	115.17	9	115.94	115.50	-6	5,331	-0.11%
2023/05/25	4	113.38	6	113.67	112.00	-2	5,240	-0.04%
2023/05/24	6	110.42	0	0.00	111.00	6	5,096	0.12%
2023/05/23	0	0.00	2	112.75	112.50	-2	5,155	-0.04%
2023/05/19	2	110.50	0.3	112.00	110.50	1.7	5,241	0.03%
2023/05/18	0	0.00	1	111.50	112.00	-1	5,344	-0.02%
2023/05/12	0.1	109.00	0	0.00	109.00	0.1	5,573	0.00%
2023/05/11	0.2	109.75	1	111.00	109.50	-0.8	5,615	-0.01%
2023/05/09	0	0.00	2	111.00	111.00	-2	5,678	-0.04%
2023/05/08	0	0.00	1	112.00	111.00	-1	5,818	-0.02%
2023/05/05	0	0.00	2	109.25	109.50	-2	5,843	-0.03%
2023/05/03	2	106.25	0	0.00	107.00	2	6,126	0.03%
2023/05/02	1	107.50	2	108.00	106.50	-1	6,160	-0.02%
2023/04/28	0	0.00	1	112.00	110.50	-1	6,142	-0.02%
2023/04/25	0	0.00	1	105.00	104.50	-1	6,022	-0.02%
2023/04/24	1	108.00	0	0.00	108.50	1	5,935	0.02%
2023/04/21	0	0.00	1	109.50	107.50	-1	5,962	-0.02%
2023/04/20	2.2	108.09	3	108.50	107.50	-0.8	5,966	-0.01%
2023/04/19	3	110.67	0	0.00	108.50	3	6,045	0.05%
2023/04/18	1	113.00	0	0.00	112.50	1	6,016	0.02%
2023/04/17	1	112.50	0	0.00	113.50	1	6,085	0.02%
2023/04/13	0	0.00	2	114.25	113.50	-2	6,169	-0.03%
2023/04/11	2	115.75	0	0.00	115.50	2	6,252	0.03%
2023/04/07	1	116.00	0	0.00	114.00	1	6,313	0.02%
2023/03/31	0	0.00	1	117.00	116.00	-1	6,397	-0.02%
2023/03/30	0	0.00	1.3	116.88	116.00	-1.3	6,554	-0.02%
2023/03/28	2	114.25	0	0.00	113.00	2	7,272	0.03%
2023/03/27	1	115.50	0	0.00	115.50	1	7,392	0.01%
2023/03/24	2.1	118.95	0	0.00	117.00	2.1	7,644	0.03%
2023/03/23	1.3	119.39	3	118.00	119.00	-1.7	7,473	-0.02%
2023/03/22	0	0.00	3	118.33	117.50	-3	7,466	-0.04%
2023/03/21	0	0.00	2	117.75	117.00	-2	7,428	-0.03%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	1	115.00	0	0.00	116.00	1	7,633	0.01%
2023/03/16	1	115.00	2	114.75	113.50	-1	7,892	-0.01%
2023/03/15	0	0.00	1	114.00	115.00	-1	8,401	-0.01%
2023/03/14	1	112.00	1	113.00	113.50	0	8,566	0.00%
2023/03/13	2	111.25	2	113.25	114.00	0	8,944	0.00%
2023/03/10	2	115.25	0	0.00	113.00	2	9,091	0.02%
2023/03/09	4	116.50	2	115.50	115.50	2	9,511	0.02%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	1	115.50	2	115.50	115.50	-1	9,625	-0.01%
2023/03/06	3	118.17	2	117.75	118.00	1	9,665	0.01%
2023/03/03	3	115.17	3	116.17	116.50	0	9,774	0.00%
2023/03/02	0	0.00	3	113.00	113.00	-3	9,703	-0.03%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/24	4	108.88	2	108.50	108.50	2	9,782	0.02%
2023/02/23	2	109.50	3	110.00	110.50	-1	9,857	-0.01%
2023/02/22	2	109.00	2	109.00	108.50	0	10,099	0.00%
2023/02/21	0	0.00	15	110.00	111.00	-15	10,281	-0.15%
2023/02/20	2	109.50	0	0.00	109.00	2	10,426	0.02%
2023/02/17	3	109.67	16	110.00	110.00	-13	10,640	-0.12%
2023/02/16	16.3	111.50	6	111.00	111.50	10.3	10,961	0.09%
2023/02/15	1	108.00	0	0.00	111.50	1	11,501	0.01%
2023/02/14	0	0.00	4	108.38	109.00	-4	11,654	-0.03%
2023/02/13	6	105.92	5	105.50	105.00	1	12,340	0.01%
2023/02/10	3	107.83	2	107.50	107.00	1	12,731	0.01%
2023/02/09	2.1	109.50	0	0.00	109.00	2.1	12,945	0.02%
2023/02/07	8	109.00	0	0.00	109.50	8	13,350	0.06%
2023/02/06	12	108.58	3	108.83	108.50	9	13,602	0.07%
2023/02/03	5	116.00	12	117.00	115.00	-7	13,644	-0.05%
2023/02/02	3.1	118.00	2	118.50	119.00	1.1	13,761	0.01%
2023/02/01	2	116.25	4	116.75	117.00	-2	13,847	-0.01%
2023/01/31	1	110.50	1	111.50	112.50	0	13,907	0.00%
2023/01/30	1	111.50	1	111.50	111.50	0	14,327	0.00%
2023/01/17	2	107.75	3	107.83	108.00	-1	14,615	-0.01%
2023/01/16	0	0.00	3	108.00	108.50	-3	15,173	-0.02%
2023/01/13	6	106.75	4	107.25	105.50	2	15,301	0.01%
2023/01/12	0	0.00	1	106.50	106.00	-1	15,474	-0.01%
2023/01/11	3	107.17	3	107.17	107.00	0	15,764	0.00%
2023/01/10	2	106.00	2	106.50	106.50	0	16,253	0.00%
2023/01/09	1	107.50	2	107.50	107.50	-1	16,589	-0.01%
2023/01/06	2	106.00	6	106.00	106.50	-4	16,673	-0.02%
2023/01/05	2	102.25	0	0.00	102.50	2	16,733	0.01%
2023/01/04	3	103.00	0	0.00	103.00	3	16,804	0.02%
2022/12/28	1	105.00	0	0.00	104.50	1	17,392	0.01%
2022/12/27	1	108.00	1	107.00	107.50	0	17,562	0.00%
2022/12/26	1	106.50	0	0.00	106.00	1	17,621	0.01%
2022/12/23	2	105.75	2	106.50	107.00	0	17,780	0.00%
2022/12/22	4	105.25	4	107.00	107.00	0	17,871	0.00%
2022/12/21	4	106.00	5	105.10	106.50	-1	17,832	-0.01%
2022/12/20	8	107.75	12	108.04	109.50	-4	17,695	-0.02%
2022/12/16	9	113.28	1	112.00	112.00	8	17,414	0.05%
2022/12/15	6	117.00	1	117.00	118.00	5	17,256	0.03%
2022/12/14	0	0.00	4	117.00	116.50	-4	17,352	-0.02%
2022/12/13	1	115.00	0	0.00	115.00	1	17,372	0.01%
2022/12/09	2	119.25	3	117.83	117.50	-1	17,309	-0.01%
2022/12/08	3	118.67	4	119.37	120.00	-1	17,160	-0.01%
2022/12/07	6.5	124.62	4	127.00	121.50	2.5	17,051	0.01%
2022/12/05	13	137.73	9	138.44	138.50	4	16,437	0.02%
2022/12/02	1	130.00	3	131.83	133.00	-2	16,119	-0.01%
2022/12/01	1	128.00	6	129.50	130.50	-5	16,148	-0.03%
2022/11/30	13	120.81	0	0.00	122.50	13	15,750	0.08%
2022/11/29	1	120.50	4	120.88	121.00	-3	15,778	-0.02%
2022/11/28	0	0.00	1	121.00	122.00	-1	15,889	-0.01%
2022/11/25	2	120.00	4	122.25	120.50	-2	16,141	-0.01%
2022/11/24	0	0.00	2	119.50	120.00	-2	15,990	-0.01%
2022/11/23	4	118.50	2	117.50	117.50	2	15,932	0.01%
2022/11/22	1	117.00	1	117.50	118.00	0	15,953	0.00%
2022/11/21	0	0.00	1	118.50	117.00	-1	15,944	-0.01%
2022/11/18	4	117.75	6	118.17	116.00	-2	15,912	-0.01%
2022/11/17	3	120.33	4	119.88	120.00	-1	15,766	-0.01%
2022/11/16	0	0.00	6	121.83	121.50	-6	15,764	-0.04%
2022/11/15	1	119.50	0	0.00	121.50	1	15,744	0.01%
2022/11/14	16	120.50	3	120.00	119.00	13	15,626	0.08%
2022/11/11	10	121.30	10.2	120.61	119.50	-0.2	15,359	0.00%
2022/11/10	7.2	112.02	5	112.11	113.00	2.1	14,764	0.01%
2022/11/09	4	112.63	11	112.05	113.50	-7	14,573	-0.05%
2022/11/08	8	107.00	9	107.06	106.50	-1	14,070	-0.01%
2022/11/07	2	102.50	5	102.30	104.00	-3	13,845	-0.02%
2022/11/04	5	104.40	2	105.00	105.00	3	13,717	0.02%
2022/11/03	6	106.33	4	106.50	106.50	2	13,615	0.01%
2022/11/02	0	0.00	1	106.00	107.50	-1	13,553	-0.01%
2022/11/01	2	105.00	2	105.25	105.00	0	13,357	0.00%
2022/10/31	6	104.67	3	104.33	104.50	3	13,314	0.02%
2022/10/28	4	104.38	0	0.00	103.50	4	13,372	0.03%
2022/10/26	2	101.00	3	101.17	101.50	-1	13,425	-0.01%
2022/10/25	0	104.50	12	103.75	104.50	-12	13,090	-0.09%
2022/10/24	7	106.29	4	104.63	102.50	3	12,999	0.02%
2022/10/20	1	99.00	1	99.20	100.50	0	13,114	0.00%
2022/10/19	4	103.25	4	103.38	102.00	0	13,204	0.00%
2022/10/18	20	104.73	6	102.42	102.50	14	13,000	0.11%
2022/10/17	2	101.50	1	99.30	103.50	1	12,646	0.01%
2022/10/14	0	0.00	3	97.77	99.50	-3	12,567	-0.02%
2022/10/12	0	0.00	1	93.30	95.30	-1	12,686	-0.01%
2022/10/11	2	94.75	2	94.45	92.50	0	12,786	0.00%
2022/10/07	2	100.50	1	101.50	100.50	1	12,896	0.01%
2022/10/06	1	101.00	0	0.00	100.50	1	12,854	0.01%
2022/10/04	0	0.00	1	98.00	99.90	-1	12,821	-0.01%
2022/10/03	1	93.50	1	95.50	94.40	0	12,678	0.00%
2022/09/30	0	0.00	2	90.00	93.00	-2	12,805	-0.02%
2022/09/29	1	94.00	1	94.00	90.30	0	12,880	0.00%
2022/09/28	4	94.68	4	94.83	92.00	0	12,806	0.00%
2022/09/27	0	0.00	1	93.70	96.70	-1	12,851	-0.01%
2022/09/23	2	99.15	4	99.43	98.00	-2	12,910	-0.02%
2022/09/22	3	101.00	1	100.50	100.00	2	12,866	0.02%
2022/09/16	1	106.00	1	106.00	105.50	0	13,033	0.00%
2022/09/15	1	110.00	0	0.00	108.00	1	13,263	0.01%
2022/09/14	1	107.00	1	107.50	109.50	0	13,373	0.00%
2022/09/12	1	114.00	2	113.50	114.00	-1	13,462	-0.01%
2022/09/07	5	108.70	4	107.88	108.50	1	13,949	0.01%
2022/09/06	0	0.00	1	112.50	112.00	-1	14,099	-0.01%
2022/09/05	3	112.83	4	113.38	111.50	-1	14,128	-0.01%
2022/09/02	3	112.17	3	111.83	111.50	0	14,070	0.00%
2022/09/01	6	115.00	5	111.90	111.50	1	13,951	0.01%
2022/08/31	2	122.75	0	0.00	123.00	2	13,744	0.01%
2022/08/30	0	0.00	1	122.50	122.50	-1	13,797	-0.01%
2022/08/29	1	121.50	2	121.00	121.50	-1	13,856	-0.01%
2022/08/26	1	130.50	17	128.44	127.00	-16	13,872	-0.12%
2022/08/25	0	0.00	2	128.75	129.00	-2	13,911	-0.01%
2022/08/24	1	126.50	2.4	126.83	125.50	-1.4	14,102	-0.01%
2022/08/23	7	131.21	4	131.63	128.50	3	14,148	0.02%
2022/08/22	6.1	138.24	5	137.30	136.50	1.1	14,263	0.01%
2022/08/19	9	136.50	4	137.50	137.00	5	14,409	0.03%
2022/08/18	3	131.17	1	132.00	134.00	2	14,598	0.01%
2022/08/16	0	0.00	21	134.95	134.00	-21	14,910	-0.14%
2022/08/15	3	135.00	1	136.00	135.50	2	14,923	0.01%
2022/08/12	22	131.55	1	130.50	131.00	21	14,717	0.14%
2022/08/11	2	128.75	2	128.75	128.00	0	14,565	0.00%
2022/08/10	3	127.17	1	127.00	125.50	2	14,606	0.01%
2022/08/09	1	128.00	1	127.50	129.50	0	14,629	0.00%
2022/08/04	3	122.00	3	122.83	121.00	0	14,570	0.00%
2022/08/03	1	128.00	1	124.00	124.00	0	14,372	0.00%
2022/08/01	5	134.00	5	134.20	134.00	0	14,122	0.00%
2022/07/29	2	132.50	2	135.50	136.00	0	14,179	0.00%
2022/07/28	6	131.67	3	131.50	130.50	3	14,090	0.02%
2022/07/27	4	147.88	3	147.50	149.00	1	13,770	0.01%
2022/07/26	1	141.50	1	141.00	141.50	0	13,583	0.00%
2022/07/21	1	145.50	2	142.75	145.00	-1	14,210	-0.01%
2022/07/20	3	138.17	3	138.33	138.50	0	14,200	0.00%
2022/07/19	1	138.00	0	0.00	134.50	1	14,036	0.01%
2022/07/18	2	135.75	2	135.00	137.00	0	14,026	0.00%
2022/07/15	1	132.00	0	0.00	133.50	1	13,869	0.01%
2022/07/14	3	129.00	16	126.56	133.50	-13	13,727	-0.09%
2022/07/13	2	129.75	2	132.00	128.50	0	13,674	0.00%
2022/07/12	2	127.25	1	131.50	126.00	1	13,583	0.01%
2022/07/11	1	134.50	0	0.00	134.00	1	13,473	0.01%
2022/07/08	15	135.87	4	133.88	135.00	11	13,560	0.08%
2022/07/07	0	0.00	4	134.75	134.00	-4	13,480	-0.03%
2022/07/06	3	131.17	0	0.00	127.50	3	13,380	0.02%
2022/07/05	1	128.50	1	136.00	133.00	0	13,413	0.00%
2022/07/04	12	132.50	0	0.00	130.50	12	13,325	0.09%
2022/07/01	6	132.75	7	130.21	130.00	-1	13,481	-0.01%
2022/06/30	0	0.00	1	144.00	142.50	-1	13,388	-0.01%
2022/06/29	1	141.50	20	140.00	143.00	-19	13,495	-0.14%
2022/06/28	1	147.50	0	0.00	144.00	1	13,495	0.01%
2022/06/24	2	141.00	2	143.25	142.50	0	13,538	0.00%
2022/06/23	1	144.50	11	138.41	138.50	-10	13,436	-0.07%
2022/06/22	1.1	148.45	0	0.00	145.00	1.1	13,301	0.01%
2022/06/21	1	151.50	2	148.00	153.00	-1	13,194	-0.01%
2022/06/20	1	145.00	0	0.00	143.00	1	13,158	0.01%
2022/06/17	8	145.00	5	147.00	148.00	3	13,111	0.02%
2022/06/16	2	146.75	5	148.30	143.00	-3	13,017	-0.02%
2022/06/15	21	152.71	17	153.79	148.00	4	12,813	0.03%
2022/06/14	2	158.25	1	162.00	163.00	1	12,769	0.01%
2022/06/13	2	161.75	0	0.00	161.00	2	12,835	0.02%
2022/06/10	1	163.50	0	0.00	168.00	1	12,980	0.01%
2022/06/09	13	169.15	3	171.33	167.50	10	12,990	0.08%
2022/06/08	1	168.50	1	168.50	168.50	0	12,915	0.00%
2022/06/07	3	167.83	0	0.00	166.50	3	12,937	0.02%
2022/06/02	2	166.50	0	0.00	167.50	2	13,095	0.02%
2022/05/31	2	171.00	1	172.50	175.00	1	13,006	0.01%
2022/05/30	1	171.50	7	171.64	172.50	-6	12,960	-0.05%
2022/05/27	3	160.17	2	160.25	160.50	1	12,843	0.01%
2022/05/26	1	155.00	0	0.00	156.50	1	13,010	0.01%
2022/05/25	1	159.00	2	159.50	164.50	-1	13,056	-0.01%
2022/05/24	4	162.88	0	0.00	160.50	4	12,946	0.03%
2022/05/18	2	175.00	0	0.00	175.00	2	12,902	0.02%
2022/05/17	2	171.50	2	170.50	174.00	0	12,822	0.00%
2022/05/16	1	174.00	1	169.50	169.50	0	12,833	0.00%
2022/05/11	1	169.50	0	0.00	168.00	1	12,661	0.01%
2022/05/10	0	0.00	2	167.00	172.00	-2	12,687	-0.02%
2022/05/06	1	170.00	0	0.00	170.50	1	12,849	0.01%
2022/05/05	2	181.75	3	181.67	181.00	-1	12,688	-0.01%
2022/04/29	3	169.00	4	170.63	171.50	-1	12,334	-0.01%
2022/04/28	3	161.67	2	161.00	160.50	1	12,098	0.01%
2022/04/27	4	160.75	2	167.50	167.50	2	11,828	0.02%
2022/04/26	2	177.00	0	0.00	168.50	2	11,380	0.02%
2022/04/25	2	175.25	0	0.00	178.00	2	11,284	0.02%
2022/04/22	1	189.00	1	193.00	184.00	0	11,231	0.00%
2022/04/20	0	0.00	3	193.50	192.50	-3	11,212	-0.03%
2022/04/19	1	189.00	1	189.00	188.50	0	11,181	0.00%
2022/04/18	1	175.00	2	178.50	184.00	-1	11,184	-0.01%
2022/04/14	4	189.25	2	190.53	189.50	2	11,392	0.02%
2022/04/13	1	186.00	1	185.50	187.00	0	11,354	0.00%
2022/04/12	0	0.00	1	186.00	185.50	-1	11,335	-0.01%
2022/04/11	1	187.00	2	185.25	182.50	-1	11,225	-0.01%
2022/04/08	2.1	193.76	0	0.00	192.00	2.1	11,119	0.02%
2022/04/07	3	199.00	0	0.00	192.50	3	11,093	0.03%
2022/04/06	1	202.00	1	203.50	205.00	0	10,782	0.00%
2022/04/01	2	200.50	9	202.33	202.50	-7	10,648	-0.07%
2022/03/31	5	193.00	1	193.00	194.50	4	10,713	0.04%
2022/03/30	0	0.00	1	199.50	198.00	-1	10,682	-0.01%
2022/03/29	1	193.50	0	0.00	193.50	1	10,621	0.01%
2022/03/28	6	197.50	0	0.00	201.00	6	10,430	0.06%
2022/03/25	3.1	204.03	0	0.00	203.00	3.1	10,409	0.03%
2022/03/24	1	200.50	2	202.25	202.00	-1	10,308	-0.01%
2022/03/23	0	0.00	3	200.17	199.50	-3	10,287	-0.03%
2022/03/22	2	192.75	0	0.00	193.50	2	10,185	0.02%
2022/03/21	1	192.00	2	193.25	192.00	-1	10,192	-0.01%
2022/03/18	1	184.00	1	188.00	188.00	0	10,105	0.00%
2022/03/17	0	0.00	5	180.70	186.50	-5	10,020	-0.05%
2022/03/16	6	174.25	2	173.25	172.50	4	9,818	0.04%
2022/03/15	2	173.00	1.3	174.58	172.00	0.7	9,746	0.01%
2022/03/14	0	0.00	1	187.00	188.00	-1	9,658	-0.01%
2022/03/10	1	196.00	2	194.00	197.00	-1	9,742	-0.01%
2022/03/09	7	187.86	1	185.50	186.00	6	9,942	0.06%
2022/03/08	1	191.00	1	191.00	185.50	0	10,028	0.00%
2022/03/07	2	200.00	1	199.00	197.00	1	9,976	0.01%
2022/03/04	5	218.00	2	219.25	217.50	3	10,116	0.03%
2022/03/03	6.2	218.12	0	0.00	217.00	6.2	10,209	0.06%
2022/03/02	1.1	219.91	1	222.50	222.50	0.1	10,300	0.00%
2022/03/01	12	230.71	7	232.93	224.50	5	10,268	0.05%
2022/02/25	0	0.00	5	222.50	227.00	-5	9,965	-0.05%
2022/02/24	6	213.75	4	215.75	212.00	2	9,643	0.02%
2022/02/22	4	210.13	0	0.00	210.00	4	9,546	0.04%
2022/02/21	2	215.00	1	218.00	216.50	1	9,569	0.01%
2022/02/18	4	217.25	22	219.86	218.00	-18	9,639	-0.19%
2022/02/17	10	214.00	0	0.00	214.50	10	9,695	0.10%
2022/02/16	3	219.50	8	222.44	217.50	-5	9,885	-0.05%
2022/02/15	14	219.82	3.1	217.19	215.50	10.9	9,957	0.11%
2022/02/11	1	220.00	5	222.10	221.50	-4	10,208	-0.04%
2022/02/10	1	225.50	1	219.00	221.00	0	10,273	0.00%
2022/02/09	1	219.50	5	217.00	224.50	-4	10,328	-0.04%
2022/02/08	1	205.00	0	0.00	210.00	1	10,357	0.01%
2022/02/07	1	201.50	1	202.50	202.50	0	10,415	0.00%
2022/01/25	2	200.00	0	0.00	198.00	2	11,165	0.02%
2022/01/24	1	200.00	2	200.50	206.00	-1	11,590	-0.01%
2022/01/21	5	207.50	0	0.00	200.50	5	12,083	0.04%
2022/01/20	3	210.83	1	212.00	213.00	2	12,331	0.02%
2022/01/19	0.1	213.50	2	213.00	213.00	-1.9	13,147	-0.01%
2022/01/18	1	211.00	3	217.33	217.50	-2	13,603	-0.01%
2022/01/17	21	209.43	22	206.91	208.50	-1	13,734	-0.01%
2022/01/14	1	198.00	25	198.76	201.00	-24	14,096	-0.17%
2022/01/13	1	199.50	1	201.50	200.50	0	14,596	0.00%
2022/01/12	0	0.00	2	202.00	201.00	-2	15,503	-0.01%
2022/01/11	26	200.62	25	202.50	200.00	1	15,874	0.01%
2022/01/10	74	205.14	112	207.28	206.50	-38	16,040	-0.24%	大賣/
2022/01/07	64	218.37	71	213.77	212.50	-7	16,284	-0.04%
2022/01/06	22	222.52	22	225.00	228.00	0	16,485	0.00%
2022/01/05	22	230.32	0	0.00	230.00	22	16,749	0.13%
2022/01/04	0	0.00	10	235.50	235.50	-10	17,006	-0.06%
2022/01/03	15	237.33	25	238.10	236.00	-10	17,532	-0.06%
2021/12/30	20.4	233.29	0	0.00	233.00	20.4	17,819	0.11%
2021/12/29	1	239.00	0	0.00	236.50	1	17,930	0.01%
2021/12/28	1	238.00	1	240.00	239.50	0	18,294	0.00%
2021/12/27	39	243.73	18	246.72	237.00	21	18,566	0.11%
2021/12/24	10	240.00	0	0.00	238.50	10	18,515	0.05%
2021/12/23	23	237.48	1	236.00	237.50	22	18,745	0.12%
2021/12/21	0	0.00	2	230.00	229.00	-2	19,147	-0.01%
2021/12/20	1	229.50	2	229.25	226.50	-1	19,327	-0.01%
2021/12/17	3	233.17	3	229.67	231.00	0	19,509	0.00%
2021/12/15	3	223.33	5	225.80	227.00	-2	19,869	-0.01%
2021/12/14	7	223.14	7	220.50	220.00	0	19,971	0.00%
2021/12/10	8	226.94	7	225.64	225.50	1	20,165	0.00%
2021/12/09	5.1	232.97	4	231.63	229.50	1.1	20,198	0.01%
2021/12/08	1	233.00	3	236.00	237.00	-2	20,324	-0.01%
2021/12/07	8.1	233.18	6	229.25	228.00	2.1	20,560	0.01%
2021/12/06	3	234.83	2	236.50	237.00	1	20,856	0.00%
2021/12/03	1	237.00	7	240.21	241.00	-6	21,325	-0.03%
2021/12/02	2	227.50	4	229.63	230.00	-2	21,728	-0.01%
2021/12/01	5.1	233.17	1	229.00	228.00	4.1	22,102	0.02%
2021/11/30	6	236.83	7	239.43	240.50	-1	22,466	0.00%
2021/11/29	5	229.00	5	231.30	234.00	0	22,504	0.00%
2021/11/26	5	233.00	5	232.50	231.00	0	22,542	0.00%
2021/11/25	7	238.00	4	239.88	239.00	3	22,725	0.01%
2021/11/24	2	240.25	3	239.00	234.50	-1	22,834	0.00%
2021/11/23	5.1	232.03	5	232.80	232.00	0.1	23,249	0.00%
2021/11/22	3	231.50	4	236.88	238.00	-1	23,423	0.00%
2021/11/19	16	237.19	13	235.88	235.00	3	23,817	0.01%
2021/11/18	9	237.22	9	236.33	236.50	0	24,138	0.00%
2021/11/17	4.1	235.53	5	237.20	243.00	-1	24,245	0.00%
2021/11/16	26	237.00	23	235.09	236.00	3	24,279	0.01%
2021/11/15	8.1	247.05	0	0.00	243.00	8.1	24,276	0.03%
2021/11/12	0	0.00	1	251.00	251.00	-1	24,240	0.00%
2021/11/11	3	243.17	3	248.83	243.50	0	24,079	0.00%
2021/11/10	0	0.00	1	247.50	250.00	-1	23,974	0.00%
2021/11/09	4	245.75	4	243.13	243.50	0	23,930	0.00%
2021/11/08	2	243.00	3	242.50	242.50	-1	23,982	0.00%
2021/11/05	2	244.00	5	244.80	249.50	-3	23,957	-0.01%
2021/11/04	6	241.83	5	243.10	242.00	1	23,880	0.00%
2021/11/03	19	233.66	21	235.12	241.50	-2	23,773	-0.01%
2021/11/02	13.1	237.83	18	239.50	233.00	-5	23,548	-0.02%
2021/11/01	18	245.19	15	250.67	239.50	3	23,279	0.01%
2021/10/29	13	244.58	13	247.96	244.00	0	22,958	0.00%
2021/10/28	8	247.13	3	246.33	246.50	5	22,556	0.02%
2021/10/27	6	251.58	18	252.06	249.50	-12	22,275	-0.05%
2021/10/26	6	245.33	4	240.25	236.00	2	21,599	0.01%
2021/10/25	3	243.33	4.2	244.68	245.00	-1.2	21,430	-0.01%
2021/10/22	4	238.38	4	237.63	236.50	0	21,501	0.00%
2021/10/21	18	238.83	7	233.50	233.00	11	21,414	0.05%
2021/10/20	8	239.44	12	244.88	248.00	-4	20,975	-0.02%
2021/10/19	4	230.00	9	233.67	237.50	-5	20,214	-0.02%
2021/10/18	5	212.00	5	215.60	216.00	0	20,181	0.00%
2021/10/15	5	210.70	9	209.94	210.00	-4	20,158	-0.02%
2021/10/14	3	203.17	3	201.67	200.00	0	19,953	0.00%
2021/10/13	3	212.50	1	201.00	203.00	2	19,745	0.01%
2021/10/12	5	216.30	3	218.00	219.00	2	19,609	0.01%
2021/10/08	9	211.72	8	215.75	221.00	1	19,698	0.01%
2021/10/07	1	200.00	2	211.00	211.00	-1	19,487	-0.01%
2021/10/06	2	198.50	2	192.00	192.00	0	19,542	0.00%
2021/10/05	4	193.50	3	195.83	201.50	1	19,785	0.01%
2021/10/04	2	200.75	2	191.00	191.00	0	19,784	0.00%
2021/10/01	2	200.00	1	201.50	200.50	1	20,020	0.00%
2021/09/30	1	194.50	2	202.00	202.00	-1	20,296	0.00%
2021/09/29	8	195.75	6	194.75	193.00	2	20,608	0.01%
2021/09/28	4	197.50	4	198.75	207.00	0	20,728	0.00%
2021/09/24	6	215.42	3	217.00	217.00	3	20,506	0.01%
2021/09/23	3	211.83	4	215.00	215.00	-1	20,337	0.00%
2021/09/22	1	204.50	1	204.00	204.00	0	20,080	0.00%
2021/09/17	4	206.50	5	209.40	212.00	-1	20,105	0.00%
2021/09/16	8	206.31	4	206.75	205.00	4	20,087	0.02%
2021/09/15	1	202.00	1	204.00	204.00	0	20,140	0.00%
2021/09/14	2	204.50	2	202.75	202.50	0	20,576	0.00%
2021/09/13	1	203.00	1	202.50	202.50	0	21,004	0.00%
2021/09/10	1	204.50	3	209.50	209.50	-2	21,183	-0.01%
2021/09/08	8	205.44	3	200.83	200.50	5	20,915	0.02%
2021/09/07	6	217.25	4	220.38	222.50	2	20,466	0.01%
2021/09/06	3	221.50	4	225.13	229.00	-1	19,797	-0.01%
2021/09/03	7	210.86	11	214.77	219.00	-4	19,314	-0.02%
2021/09/02	6	201.08	7.2	202.66	202.50	-1.2	18,905	-0.01%
2021/09/01	6	197.67	2	198.00	198.00	4	18,890	0.02%
2021/08/31	7.2	198.58	5	199.60	200.50	2.2	19,285	0.01%
2021/08/30	3	204.50	3	203.67	205.00	0	19,724	0.00%
2021/08/27	7	201.07	13	202.92	202.00	-6	19,769	-0.03%
2021/08/26	3	193.83	2	194.25	196.00	1	19,606	0.01%
2021/08/25	4	191.75	4	194.38	195.50	0	19,482	0.00%
2021/08/24	4	181.13	5	183.40	185.00	-1	19,144	-0.01%
2021/08/23	1	181.50	2	184.50	184.50	-1	18,981	-0.01%
2021/08/20	2	165.50	2	166.00	168.00	0	18,870	0.00%
2021/08/19	6	165.33	3	160.00	159.00	3	18,780	0.02%
2021/08/18	5	167.50	5	171.80	172.50	0	18,751	0.00%
2021/08/17	1	172.00	2	170.25	165.50	-1	18,722	-0.01%
2021/08/16	3	169.33	3	171.50	172.50	0	18,727	0.00%
2021/08/13	6	172.00	5	174.10	174.50	1	18,812	0.01%
2021/08/12	7	178.00	9	178.22	180.00	-2	18,829	-0.01%
2021/08/11	8	174.56	7	173.21	170.50	1	18,676	0.01%
2021/08/10	1	174.00	1	179.50	181.00	0	18,783	0.00%
2021/08/09	4	176.25	4	176.00	176.00	0	18,841	0.00%
2021/08/06	1	182.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	3	183.00	0	0.00	186.50	3	18,898	0.02%
2021/08/04	1	188.00	0	0.00	182.00	1	18,944	0.01%
2021/08/02	3	183.67	3	183.33	188.00	0	18,806	0.00%
2021/07/30	3	189.17	2	185.75	184.00	1	18,849	0.01%
2021/07/29	3	191.67	3	195.00	194.00	0	18,762	0.00%
2021/07/28	7	168.43	12	178.17	179.50	-5	18,481	-0.03%
2021/07/27	4	188.88	3	189.33	184.00	1	18,249	0.01%
2021/07/26	1	198.50	0	0.00	197.00	1	18,009	0.01%
2021/07/23	0	0.00	3	204.00	199.50	-3	17,961	-0.02%
2021/07/22	5	198.40	6	203.25	209.50	-1	18,108	-0.01%
2021/07/21	2	190.75	2	190.50	190.50	0	17,898	0.00%
2021/07/20	8	192.56	10	190.20	186.00	-2	17,766	-0.01%
2021/07/19	3	190.50	2	191.25	186.50	1	17,608	0.01%
2021/07/16	2	189.50	16	192.00	193.00	-14	17,533	-0.08%
2021/07/15	21	194.81	9	189.17	195.50	12	17,337	0.07%
2021/07/14	3	186.50	2	184.00	181.00	1	16,919	0.01%
2021/07/13	6	183.67	1	176.50	176.50	5	16,770	0.03%
2021/07/12	2	181.00	2	182.25	188.50	0	16,627	0.00%
2021/07/09	2	171.75	5	172.60	176.00	-3	16,335	-0.02%
2021/07/08	10	166.40	13	168.69	174.00	-3	16,122	-0.02%
2021/07/07	7	160.50	6	164.00	159.00	1	15,711	0.01%
2021/07/06	2	154.75	2	153.00	159.00	0	15,290	0.00%
2021/07/05	1	148.50	7	145.00	150.00	-6	14,862	-0.04%
2021/07/02	2	134.50	1	136.50	136.50	1	14,581	0.01%
2021/07/01	1	131.00	2	132.00	130.00	-1	14,533	-0.01%
2021/06/29	0	0.00	1	132.50	131.00	-1	14,834	-0.01%
2021/06/28	3	132.50	15	131.70	131.50	-12	15,167	-0.08%
2021/06/25	4	138.13	4	141.00	136.50	0	15,362	0.00%
2021/06/24	23	140.13	8	138.75	136.50	15	15,430	0.10%
2021/06/23	7	136.50	0	0.00	137.00	7	15,546	0.05%
2021/06/22	3	131.50	5	134.80	137.50	-2	15,065	-0.01%
2021/06/21	4	128.63	22	128.95	125.00	-18	14,550	-0.12%
2021/06/18	1	128.00	0	0.00	124.50	1	14,173	0.01%
2021/06/17	0	0.00	1	123.00	122.00	-1	13,875	-0.01%
2021/06/16	3	117.67	1	119.00	115.50	2	13,705	0.01%
2021/06/15	0	0.00	1	119.00	118.50	-1	13,595	-0.01%
2021/06/10	4	121.00	1	121.50	121.50	3	13,417	0.02%
2021/06/09	3	121.83	3	123.17	121.50	0	13,330	0.00%
2021/06/08	18	127.44	4	126.50	122.00	14	13,062	0.11%
2021/06/07	5	120.90	3	121.17	126.00	2	12,554	0.02%
2021/06/03	1	116.50	3	114.83	118.50	-2	11,556	-0.02%
2021/06/02	0	0.00	1	112.50	108.50	-1	11,197	-0.01%
2021/06/01	1	110.50	0	0.00	109.50	1	11,169	0.01%
2021/05/31	2	109.75	1	110.00	109.50	1	11,115	0.01%
2021/05/28	0	0.00	1	104.00	104.50	-1	10,979	-0.01%
2021/05/26	4	105.13	3	105.00	104.50	1	10,998	0.01%
2021/05/25	1	102.50	3	104.33	104.50	-2	11,058	-0.02%
2021/05/24	2	94.25	3	94.63	96.00	-1	11,321	-0.01%
2021/05/21	1	90.00	1	89.60	94.40	0	11,439	0.00%
2021/05/20	1	92.80	0	0.00	88.20	1	11,606	0.01%
2021/05/18	3	93.13	2	93.30	94.20	1	11,978	0.01%
2021/05/17	0	0.00	4	92.45	90.20	-4	12,115	-0.03%
2021/05/14	1	89.30	2	91.55	89.20	-1	12,079	-0.01%
2021/05/12	0	0.00	1	92.00	87.40	-1	12,262	-0.01%
2021/05/11	1	93.30	0	0.00	88.00	1	12,169	0.01%
2021/05/10	4	97.28	6	97.30	96.20	-2	12,243	-0.02%
2021/05/07	0	0.00	1	100.50	100.50	-1	12,339	-0.01%
2021/05/06	0	0.00	1	100.00	95.50	-1	12,339	-0.01%
2021/05/04	7	97.43	7	98.27	97.60	0	12,417	0.00%
2021/05/03	3	101.33	6	101.58	102.00	-3	12,442	-0.02%
2021/04/29	5	108.50	4	105.50	105.50	1	12,594	0.01%
2021/04/28	13	110.50	12	111.38	109.00	1	12,756	0.01%
2021/04/27	4	106.38	3	107.67	107.50	1	12,631	0.01%
2021/04/26	2	110.50	10	115.00	111.00	-8	12,451	-0.06%
2021/04/23	7	110.21	7	111.07	113.00	0	12,412	0.00%
2021/04/22	11	114.45	13	112.15	108.50	-2	12,462	-0.02%
2021/04/21	2	110.50	0	0.00	111.00	2	12,475	0.02%
2021/04/19	0	0.00	10	116.00	113.00	-10	13,083	-0.08%
2021/04/16	31	114.58	20	115.93	116.50	11	13,118	0.08%
2021/04/15	12	106.92	13	107.92	110.50	-1	12,997	-0.01%
2021/04/14	9	103.78	9	103.11	104.50	0	13,102	0.00%
2021/04/13	2	109.50	1	110.50	107.50	1	13,201	0.01%
2021/04/12	3	112.83	3	111.83	112.00	0	13,332	0.00%
2021/04/09	12	114.21	5	115.20	112.00	7	13,534	0.05%
2021/04/08	3	114.67	4	113.50	112.00	-1	13,409	-0.01%
2021/04/07	5	113.20	3	113.67	115.00	2	13,361	0.01%
2021/04/06	6	111.00	1	111.50	116.00	5	13,343	0.04%
2021/04/01	0	0.00	1	108.50	109.50	-1	13,182	-0.01%
2021/03/31	5	110.00	10	110.50	112.00	-5	12,952	-0.04%
2021/03/30	11	108.91	18.2	106.12	105.50	-7.2	12,575	-0.06%
2021/03/29	10	101.29	3	101.00	100.50	7	12,244	0.06%
2021/03/26	4	98.75	11.1	101.28	102.50	-7.1	12,027	-0.06%
2021/03/25	3	93.63	7.1	95.03	93.30	-4.1	11,722	-0.03%
2021/03/24	0	0.00	2	94.90	93.30	-2	11,666	-0.02%
2021/03/23	0	0.00	2.1	93.84	90.70	-2.1	11,678	-0.02%
2021/03/22	4.1	90.25	3	91.10	91.50	1.1	11,766	0.01%
2021/03/19	5.1	90.72	3	90.40	90.60	2.1	11,844	0.02%
2021/03/18	4	94.00	0	0.00	93.40	4	11,924	0.03%
2021/03/17	2	93.30	0	0.00	92.70	2	12,204	0.02%
2021/03/16	0	0.00	3	93.20	93.30	-3	12,264	-0.02%
2021/03/15	1	94.00	0	0.00	93.70	1	12,329	0.01%
2021/03/11	6	93.80	6.1	94.70	94.90	-0.1	12,461	0.00%
2021/03/10	1	90.50	0	95.00	94.90	1	12,435	0.01%
2021/03/09	0	0.00	1	89.80	89.60	-1	12,473	-0.01%
2021/03/08	1	92.60	1	94.80	92.20	0	12,630	0.00%
2021/03/05	1	90.50	3	92.70	91.10	-2	13,043	-0.02%
2021/03/04	0	0.00	2	93.35	92.00	-2	13,503	-0.01%
2021/03/03	1.1	92.35	0	0.00	92.00	1.1	14,129	0.01%
2021/03/02	0.1	95.00	0	0.00	93.60	0.1	14,989	0.00%
2021/02/26	6	97.35	6	96.40	96.10	0	15,742	0.00%
2021/02/25	9.1	97.42	9	100.11	99.50	0.1	16,067	0.00%
2021/02/24	2	99.75	0.1	101.50	96.50	1.9	15,944	0.01%
2021/02/23	2	96.35	1	100.50	95.30	1	15,577	0.01%
2021/02/22	1	98.20	4.2	97.73	98.50	-3.2	15,472	-0.02%
2021/02/19	0	0.00	12.1	92.10	93.00	-12.1	15,248	-0.08%
2021/02/18	2	89.80	7.1	89.96	91.30	-5.1	15,315	-0.03%
2021/02/17	0	0.00	12.2	85.10	88.30	-12.2	15,075	-0.08%
2021/02/05	7	80.17	4	81.15	80.30	3	14,865	0.02%
2021/02/04	13	78.81	15.1	82.64	82.00	-2.1	14,829	-0.01%
2021/02/03	0	0.00	4.1	77.44	79.10	-4.1	14,645	-0.03%
2021/02/02	7	75.76	1	76.00	75.50	6	14,931	0.04%
2021/02/01	1.2	75.15	0	0.00	74.30	1.2	14,977	0.01%
2021/01/29	6.1	80.59	0	0.00	78.10	6.1	15,047	0.04%
2021/01/28	7.1	82.87	3	81.90	81.60	4.1	15,432	0.03%
2021/01/27	11.1	85.68	5	85.62	85.50	6.1	16,075	0.04%
2021/01/26	1	88.20	1	89.30	87.10	0	16,288	0.00%
2021/01/25	1.1	87.88	4	88.95	87.90	-2.9	16,816	-0.02%
2021/01/22	3	90.93	0.1	92.00	91.50	2.9	16,867	0.02%
2021/01/21	4	90.10	10	90.46	89.30	-6	17,204	-0.03%
2021/01/20	16	89.29	2.1	90.56	87.20	13.9	17,173	0.08%
2021/01/18	4.1	86.54	4	87.58	88.10	0.1	17,175	0.00%
2021/01/15	5	88.28	7	88.69	88.30	-2	17,186	-0.01%
2021/01/14	1.1	87.76	1	88.90	87.70	0.1	17,319	0.00%
2021/01/13	3	92.13	5.1	90.65	89.10	-2.1	17,321	-0.01%
2021/01/12	5	90.58	8.1	89.56	90.00	-3.1	17,027	-0.02%
2021/01/11	0	0.00	5	88.26	88.70	-5	16,874	-0.03%
2021/01/08	5	86.60	2	86.40	86.20	3	16,876	0.02%
2021/01/07	6	87.03	3	87.07	88.20	3	17,285	0.02%
2021/01/06	5	87.08	4.1	85.09	85.00	0.9	17,545	0.01%
2021/01/05	4	85.60	3.2	85.56	85.80	0.8	17,390	0.00%
2021/01/04	10	85.03	6.1	83.36	85.00	3.9	17,323	0.02%
2020/12/31	0	0.00	1	81.00	80.90	-1	17,264	-0.01%
2020/12/30	3	80.43	3	81.17	80.50	0	17,305	0.00%
2020/12/29	3	80.73	2.1	82.00	80.40	0.9	17,324	0.01%
2020/12/28	3	80.50	0.4	81.20	80.50	2.6	17,313	0.02%
2020/12/25	3	81.80	2	82.25	81.40	1	17,307	0.01%
2020/12/24	1	81.60	0.1	83.00	82.50	0.9	17,381	0.01%
2020/12/23	0.1	80.00	16	80.73	82.00	-15.9	17,506	-0.09%
2020/12/22	0	0.00	1	81.70	80.00	-1	17,610	-0.01%
2020/12/21	1.1	81.35	1	82.20	82.20	0.1	17,662	0.00%
2020/12/18	1	84.00	1	83.90	84.40	0	17,650	0.00%
2020/12/17	3	84.47	3	83.80	84.00	0	17,731	0.00%
2020/12/16	3	85.30	2	85.20	84.70	1	17,683	0.01%
2020/12/15	0.2	85.00	0	0.00	84.00	0.2	17,650	0.00%
2020/12/14	3	85.67	3	85.90	86.30	0	17,707	0.00%
2020/12/11	3	87.10	3	85.70	83.60	0	17,937	0.00%
2020/12/10	3.1	84.41	0	0.00	84.20	3.1	18,101	0.02%
2020/12/09	0	0.00	1	85.90	85.70	-1	18,131	-0.01%
2020/12/08	12	87.09	1	86.60	86.70	11	18,114	0.06%
2020/12/07	0	0.00	1.1	86.92	85.50	-1.1	18,060	-0.01%
2020/12/04	4	86.08	11	86.55	85.90	-7	17,952	-0.04%
2020/12/03	3.1	85.07	4	86.03	87.10	-0.9	17,902	-0.01%
2020/12/02	3	85.87	1	86.80	86.80	2	17,932	0.01%
2020/12/01	23.2	86.90	19	85.05	85.80	4.2	17,834	0.02%
2020/11/30	5	92.00	3	92.83	90.70	2	17,563	0.01%
2020/11/27	17	92.05	8.1	91.53	91.00	8.9	17,211	0.05%
2020/11/26	8.1	86.20	21.3	90.15	92.40	-13.2	16,793	-0.08%
2020/11/25	22	85.70	8.1	86.08	84.00	13.9	15,961	0.09%
2020/11/24	0	0.00	17.3	83.37	84.70	-17.3	15,358	-0.11%
2020/11/23	0	0.00	3	76.80	77.00	-3	15,027	-0.02%
2020/11/20	2	76.00	0	0.00	75.20	2	14,990	0.01%
2020/11/19	8	75.95	7	75.59	75.60	1	15,066	0.01%
2020/11/18	9	77.74	3	77.40	77.20	6	15,162	0.04%
2020/11/17	4	78.43	13.1	76.41	78.40	-9.1	15,253	-0.06%
2020/11/16	5	75.52	9	75.58	75.40	-4	15,178	-0.03%
2020/11/13	0.2	75.50	4.1	75.66	76.00	-3.9	15,309	-0.03%
2020/11/12	3.1	78.27	7	78.21	77.00	-3.9	15,305	-0.03%
2020/11/11	1	79.40	4	78.00	78.00	-3	15,513	-0.02%
2020/11/10	1	80.70	13	80.15	78.10	-12	16,185	-0.07%
2020/11/09	4	77.98	5	78.16	77.80	-1	16,619	-0.01%
2020/11/06	6	77.77	13.1	79.11	77.20	-7.1	17,036	-0.04%
2020/11/05	3	78.97	14.1	79.85	78.30	-11.1	17,082	-0.06%
2020/11/04	19	77.12	20.4	76.70	78.00	-1.4	16,720	-0.01%
2020/11/03	4	72.25	4	72.65	73.30	0	16,115	0.00%
2020/11/02	15	72.27	31.2	72.00	72.30	-16.2	15,984	-0.10%
2020/10/30	2	68.80	2	69.30	69.10	0	15,737	0.00%
2020/10/29	40.1	68.38	16.3	68.74	68.90	23.7	15,809	0.15%
2020/10/28	8	65.56	2	66.05	65.80	6	15,306	0.04%
2020/10/27	3	67.57	3	68.30	67.40	0	15,332	0.00%
2020/10/26	6.1	66.85	19	67.62	66.70	-12.9	15,433	-0.08%
2020/10/23	0.1	68.30	0	0.00	67.80	0.1	15,551	0.00%
2020/10/22	21	69.08	5	69.44	68.90	16	15,856	0.10%
2020/10/20	0	0.00	2	70.80	71.50	-2	15,742	-0.01%
2020/10/19	6	71.83	3	72.23	72.40	3	15,732	0.02%
2020/10/16	7	71.86	0.2	70.60	70.10	6.8	15,759	0.04%
2020/10/15	14	73.68	9	73.71	72.80	5	15,850	0.03%
2020/10/14	6	70.43	8.1	69.93	72.30	-2.1	15,363	-0.01%
2020/10/13	7	66.61	0	0.00	67.30	7	14,959	0.05%
2020/10/12	0	0.00	1	68.50	68.40	-1	14,992	-0.01%
2020/10/08	1	68.20	37.1	68.33	68.10	-36.1	15,011	-0.24%
2020/10/07	0	0.00	5	67.90	67.10	-5	14,852	-0.03%
2020/10/06	1	67.60	0	0.00	66.50	1	14,831	0.01%
2020/10/05	0	0.00	3	67.40	66.60	-3	14,962	-0.02%
2020/09/29	0.1	64.90	5	65.60	64.90	-4.9	15,146	-0.03%
2020/09/28	9	64.80	61	66.03	66.40	-52	15,193	-0.34%
2020/09/25	44	62.39	2	61.90	62.50	42	15,142	0.28%
2020/09/24	0	0.00	9	64.70	64.90	-9	15,156	-0.06%
2020/09/23	8	65.38	0	0.00	65.00	8	15,192	0.05%
2020/09/22	5.1	66.84	3	66.40	66.40	2.1	15,480	0.01%
2020/09/18	0	0.00	3	69.30	68.90	-3	16,263	-0.02%
2020/09/17	5	68.58	7	68.31	68.00	-2	16,280	-0.01%
2020/09/16	17	69.58	3	70.77	69.20	14	16,266	0.09%
2020/09/15	5	68.96	5.1	70.08	68.70	-0.1	16,187	0.00%
2020/09/14	2	65.30	1.1	65.21	65.40	0.9	16,305	0.01%
2020/09/11	3.1	62.21	0	0.00	62.20	3.1	16,451	0.02%
2020/09/10	1	64.90	0	0.00	63.20	1	16,575	0.01%
2020/09/09	0	0.00	1	63.60	64.40	-1	16,862	-0.01%
2020/09/08	2	63.50	0	0.00	64.00	2	17,180	0.01%
2020/09/07	4.1	64.68	5	65.08	64.00	-0.9	17,740	-0.01%
2020/09/04	6	66.25	4	65.20	67.00	2	18,605	0.01%
2020/09/03	7.2	67.12	5	66.82	66.10	2.2	19,085	0.01%
2020/09/02	3	67.17	3	67.80	67.40	0	18,943	0.00%
2020/09/01	6	66.88	0.1	68.60	68.00	5.9	18,918	0.03%
2020/08/31	5	64.60	3	64.97	63.80	2	18,645	0.01%
2020/08/28	10.1	64.97	1	63.40	63.80	9.1	18,598	0.05%
2020/08/27	9	67.70	9	67.77	66.60	0	18,462	0.00%
2020/08/26	20	66.53	0	0.00	66.30	20	18,586	0.11%
2020/08/25	4	66.75	4	66.60	67.50	0	18,694	0.00%
2020/08/24	0.1	67.00	2	66.65	66.30	-1.9	18,625	-0.01%
2020/08/21	3	69.40	0	0.00	68.90	3	18,469	0.02%
2020/08/20	17.3	70.73	2	70.00	69.80	15.3	18,355	0.08%
2020/08/19	7	80.96	9	80.93	77.50	-2	18,230	-0.01%
2020/08/18	3	80.53	5	79.92	80.20	-2	18,173	-0.01%
2020/08/17	15	78.47	19	78.65	79.00	-4	18,069	-0.02%
2020/08/14	22	77.75	13	76.46	77.20	9	17,719	0.05%
2020/08/13	20.2	81.86	11	82.17	77.90	9.2	16,916	0.05%
2020/08/12	8	85.63	2.1	85.67	86.20	5.9	16,110	0.04%
2020/08/11	8	83.50	8	84.61	82.50	0	15,567	0.00%
2020/08/10	0	0.00	2	84.00	82.60	-2	15,235	-0.01%
2020/08/07	0	0.00	20	82.66	80.70	-20	15,084	-0.13%
2020/08/06	2	84.05	4.1	82.93	83.00	-2.1	14,933	-0.01%
2020/08/05	1	83.00	1.1	81.56	81.70	-0.1	14,694	0.00%
2020/08/03	4	77.43	4	77.63	76.00	0	14,091	0.00%
2020/07/31	1	77.50	1.1	77.49	77.40	-0.1	14,018	0.00%
2020/07/30	6	74.45	24.1	75.08	75.80	-18.1	13,762	-0.13%
2020/07/29	3	72.97	7	72.24	72.70	-4	13,464	-0.03%
2020/07/28	11	72.71	30	72.57	72.80	-19	13,322	-0.14%
2020/07/27	1	71.00	0	0.00	69.50	1	13,023	0.01%
2020/07/24	4	70.95	5	71.02	69.80	-1	13,044	-0.01%
2020/07/23	6	69.55	1.1	69.33	70.70	4.9	12,884	0.04%
2020/07/22	6	69.35	4	70.30	70.50	2	12,980	0.02%
2020/07/21	5	68.38	4.1	69.00	69.10	0.9	12,911	0.01%
2020/07/20	5	64.30	0	0.00	65.20	5	12,644	0.04%
2020/07/17	3.1	66.29	1	65.80	64.70	2.1	12,639	0.02%
2020/07/16	1	67.00	0	0.00	67.20	1	12,594	0.01%
2020/07/15	10.1	67.62	8	65.73	64.90	2.1	12,503	0.02%
2020/07/14	0	0.00	0.2	68.00	67.70	-0.2	12,380	0.00%
2020/07/10	25.1	68.95	20	67.30	67.10	5.1	12,452	0.04%
2020/07/09	20.1	72.22	1	71.00	71.00	19.1	12,414	0.15%
2020/07/08	13	71.87	31.1	73.34	73.90	-18.1	12,229	-0.15%
2020/07/07	12	72.23	12	71.30	72.00	0	12,119	0.00%
2020/07/06	0	0.00	2	72.10	73.00	-2	12,037	-0.02%
2020/07/03	28	72.09	2	72.00	71.50	26	11,982	0.22%
2020/07/02	6	71.50	7	72.67	72.90	-1	11,879	-0.01%
2020/07/01	7	72.49	6.1	72.40	72.50	0.9	11,799	0.01%
2020/06/30	8	71.96	20.1	72.59	70.30	-12.1	11,524	-0.10%
2020/06/29	11	67.75	19.1	68.08	67.70	-8.1	11,088	-0.07%
2020/06/24	0	0.00	5	65.42	65.70	-5	10,727	-0.05%
2020/06/23	4	63.88	2	63.20	65.20	2	10,740	0.02%
2020/06/22	6	64.55	0	0.00	64.70	6	10,613	0.06%
2020/06/19	7.2	64.88	12.2	65.47	65.50	-4.9	10,362	-0.05%
2020/06/18	20	61.56	33	61.90	62.60	-13	9,793	-0.13%
2020/06/17	2	60.10	2	60.30	60.60	0	9,542	0.00%
2020/06/16	21.1	61.76	0	0.00	61.00	21.1	9,437	0.22%
2020/06/15	7	61.76	3	62.13	61.10	4	9,162	0.04%
2020/06/12	21.1	63.71	10	64.08	62.50	11.1	8,859	0.13%
2020/06/11	43	62.51	62.2	63.67	65.00	-19.2	8,373	-0.23%
2020/06/10	6	58.20	21.2	57.90	59.70	-15.2	7,388	-0.21%
2020/06/09	2	54.35	4	54.18	54.30	-2	6,884	-0.03%
2020/06/08	7	53.93	14.1	54.17	52.80	-7.1	6,868	-0.10%
2020/06/05	1	53.20	0	0.00	52.90	1	6,718	0.01%
2020/06/04	7	52.37	1	53.00	52.60	6	6,721	0.09%
2020/06/03	6	52.48	10	52.75	52.60	-4	6,738	-0.06%
2020/06/02	9	52.74	10	53.62	52.50	-1	6,632	-0.02%
2020/06/01	4	50.90	0.2	51.20	51.20	3.8	6,401	0.06%
2020/05/29	5	48.10	3	48.47	48.15	2	6,224	0.03%
2020/05/27	1	46.90	1	46.80	46.30	0	6,158	0.00%
2020/05/26	3	45.98	0	0.00	46.40	3	6,110	0.05%
2020/05/25	4	44.59	0	0.00	45.00	4	6,057	0.07%
2020/05/22	2.1	46.32	0	0.00	46.40	2.1	6,026	0.03%
2020/05/21	5	47.20	0	0.00	47.35	5	6,228	0.08%
2020/05/19	14	47.77	10	47.60	48.00	4	6,382	0.06%
2020/05/18	1.1	48.92	5	48.94	47.90	-3.9	6,374	-0.06%
2020/05/15	12	51.45	0	0.00	50.70	12	6,410	0.19%
2020/05/14	9.1	52.32	6	52.82	51.00	3.1	6,493	0.05%
2020/05/13	5	53.50	20	53.00	53.10	-15	6,489	-0.23%
2020/05/12	3	53.70	0	0.00	53.50	3	6,575	0.05%
2020/05/11	5	53.96	2	53.80	54.70	3	6,782	0.04%
2020/05/08	15	52.97	3.1	53.16	53.30	11.9	6,864	0.17%
2020/05/07	17	52.82	3	52.60	52.20	14	6,934	0.20%
2020/05/06	10	51.90	10	51.80	51.60	0	7,080	0.00%
2020/05/05	10	52.75	1	52.40	51.60	9	7,198	0.13%
2020/05/04	2	51.55	0	0.00	52.60	2	7,160	0.03%
2020/04/24	0	0.00	0.2	50.90	50.90	-0.2	6,799	0.00%
2020/04/21	1	48.20	1	47.85	47.15	0	6,560	0.00%
2020/04/17	2	48.35	2	47.23	47.25	0	6,484	0.00%
2020/04/16	0	0.00	4	48.20	48.25	-4	6,393	-0.06%
2020/04/15	1	48.00	1	48.65	47.60	0	6,372	0.00%
2020/04/14	1	47.35	1.1	46.31	47.45	-0.1	6,214	0.00%
2020/04/10	0	0.00	1	42.25	43.70	-1	6,161	-0.02%
2020/04/09	0	0.00	1	44.20	42.95	-1	6,191	-0.02%
2020/04/08	0	0.00	3	44.45	43.90	-3	6,190	-0.05%
2020/04/07	0	0.00	3.1	43.87	44.30	-3.1	6,123	-0.05%
2020/04/06	8	42.46	4	42.35	42.20	4	6,030	0.07%
2020/04/01	5	41.25	2	41.48	41.70	3	5,971	0.05%
2020/03/31	3	40.68	3	40.55	40.45	0	5,882	0.00%
2020/03/30	1	37.80	1	37.35	38.30	0	5,801	0.00%
2020/03/27	2	37.75	0	0.00	36.75	2	5,793	0.03%
2020/03/24	0	0.00	1	34.00	33.85	-1	5,720	-0.02%
2020/03/19	5	31.57	4	33.60	31.05	1	5,957	0.02%
2020/03/17	2	37.65	15	35.57	35.20	-13	6,035	-0.22%
2020/03/16	5.1	40.47	2	40.00	39.00	3.1	6,167	0.05%
2020/03/12	4.1	45.08	0	0.00	44.15	4.1	6,072	0.07%
2020/03/11	1	50.20	0	0.00	48.95	1	6,103	0.02%
2020/03/10	0	0.00	2	48.40	49.60	-2	6,198	-0.03%
2020/03/09	0.1	49.60	0	0.00	49.20	0.1	6,206	0.00%
2020/03/06	2	52.80	0	0.00	52.70	2	6,156	0.03%
2020/03/05	5	53.16	0	0.00	52.50	5	6,247	0.08%
2020/03/04	0	0.00	2	51.70	52.70	-2	6,363	-0.03%
2020/03/03	6	53.42	0	0.00	52.60	6	6,535	0.09%
2020/03/02	2	53.20	0	0.00	52.80	2	6,924	0.03%
2020/02/27	0.1	51.60	2	52.60	51.60	-1.9	6,949	-0.03%
2020/02/26	2	53.80	0	0.00	52.60	2	6,936	0.03%
2020/02/25	1	55.40	0	0.00	54.30	1	6,965	0.01%
2020/02/24	7	55.37	6.1	56.19	55.80	0.9	6,912	0.01%
2020/02/21	0	0.00	3	55.07	54.20	-3	6,832	-0.04%
2020/02/20	2	54.20	0	0.00	54.10	2	7,202	0.03%
2020/02/17	0	0.00	11	52.60	54.20	-11	7,103	-0.15%
2020/02/14	10	53.35	1.1	53.54	53.00	8.9	7,021	0.13%
2020/02/12	1	52.80	0	0.00	52.70	1	6,933	0.01%
2020/02/11	1	49.85	2	50.08	51.20	-1	6,750	-0.01%
2020/02/10	1	49.05	0	0.00	48.75	1	6,657	0.02%
2020/02/07	1	51.10	3	50.73	50.20	-2	6,601	-0.03%
2020/02/06	3	50.90	4.1	50.13	51.30	-1.1	6,432	-0.02%
2020/02/03	1	45.10	3	44.30	45.75	-2	6,517	-0.03%
2020/01/30	0.1	45.60	0	0.00	45.55	0.1	6,898	0.00%
2020/01/17	0	0.00	5	49.94	50.00	-5	7,249	-0.07%
2020/01/16	4	49.46	0	0.00	48.90	4	7,378	0.05%
2020/01/15	1	49.70	0	0.00	49.95	1	7,489	0.01%
2020/01/10	0	0.00	1	48.25	48.20	-1	7,916	-0.01%
2020/01/09	1	48.00	1	48.65	48.00	0	8,283	0.00%
2020/01/08	1	47.65	1	47.85	47.95	0	8,495	0.00%
2020/01/07	2	48.20	1	48.40	47.95	1	8,524	0.01%
2020/01/06	1.1	49.50	0	0.00	49.10	1.1	8,494	0.01%
2020/01/02	1	51.00	0	0.00	51.50	1	8,399	0.01%
2019/12/27	0	0.00	1	52.10	52.40	-1	8,438	-0.01%
2019/12/25	1	51.30	0	0.00	51.90	1	8,516	0.01%
2019/12/23	0.1	52.00	0	0.00	52.20	0.1	8,517	0.00%
2019/12/17	0	0.00	3.1	55.73	56.00	-3.1	8,552	-0.04%
2019/12/13	0	0.00	2	53.90	54.40	-2	8,806	-0.02%
2019/12/12	1	54.90	2	55.70	55.00	-1	9,032	-0.01%
2019/12/11	10	54.82	18	55.38	54.70	-8	9,316	-0.09%
2019/12/10	2	53.30	2	53.75	53.40	0	9,089	0.00%
2019/12/09	2	54.00	12	54.73	53.60	-10	9,208	-0.11%
2019/12/06	1	54.40	0	0.00	54.30	1	9,375	0.01%
2019/12/05	1	54.40	2	53.40	54.00	-1	9,346	-0.01%
2019/12/03	2	52.00	2	52.00	51.80	0	9,329	0.00%
2019/12/02	0	0.00	2	51.65	51.40	-2	9,286	-0.02%
2019/11/29	1	52.80	2	53.40	53.10	-1	9,220	-0.01%
2019/11/28	11	54.32	6	53.75	53.50	5	9,071	0.06%
2019/11/27	11	52.86	10.1	53.32	54.00	0.9	8,916	0.01%
2019/11/26	1	50.50	0	0.00	50.40	1	8,457	0.01%
2019/11/22	2.5	50.94	0	0.00	50.50	2.5	8,329	0.03%
2019/11/21	1	51.10	0	0.00	52.40	1	8,236	0.01%
2019/11/20	8	51.44	9	51.01	50.90	-1	8,143	-0.01%
2019/11/19	0.2	50.80	6.1	51.65	50.70	-5.9	7,953	-0.07%
2019/11/18	0	0.00	1	49.00	49.10	-1	7,476	-0.01%
2019/11/08	1	47.40	1	46.20	46.60	0	7,202	0.00%
2019/11/07	0	0.00	3	47.40	47.50	-3	7,151	-0.04%
2019/11/06	1	47.95	1	47.80	48.00	0	7,089	0.00%
2019/11/05	1	48.05	1	48.55	48.00	0	7,037	0.00%
2019/11/04	6	48.85	2	49.00	48.65	4	7,028	0.06%
2019/11/01	1	48.00	12	48.42	48.90	-11	6,960	-0.16%
2019/10/31	2	47.43	2	47.85	48.25	0	6,930	0.00%
2019/10/30	2	47.98	0	0.00	47.80	2	6,857	0.03%
2019/10/29	2	47.23	3	48.48	48.80	-1	6,787	-0.01%
2019/10/28	2	48.35	0	0.00	48.40	2	6,693	0.03%
2019/10/25	0	0.00	1	49.85	49.30	-1	6,506	-0.02%
2019/10/24	1	47.70	2	48.00	47.90	-1	6,327	-0.02%
2019/10/23	1	47.65	1	47.80	47.30	0	6,254	0.00%
2019/10/22	4	46.64	3.1	47.06	47.10	0.9	6,156	0.01%
2019/10/18	1	45.50	12	45.47	45.45	-11	5,877	-0.19%
2019/10/17	5	45.39	5	45.51	45.50	0	5,737	0.00%
2019/10/16	1	43.70	2.1	44.03	44.15	-1.1	5,387	-0.02%
2019/10/08	0.1	40.40	0	0.00	40.35	0.1	5,197	0.00%
2019/10/01	1	40.80	3	41.07	41.20	-2	5,084	-0.04%
2019/09/27	0	0.00	1	42.00	41.90	-1	5,013	-0.02%
2019/09/25	1	43.30	0	0.00	43.20	1	4,941	0.02%
2019/09/23	1	44.55	0	0.00	44.65	1	4,820	0.02%
2019/09/20	1	44.50	1	44.55	44.75	0	4,749	0.00%
2019/09/19	2	45.18	13	45.28	45.65	-11	4,597	-0.24%
2019/09/18	5	45.64	5	45.69	45.75	0	4,439	0.00%
2019/09/17	1	45.40	2	45.43	45.40	-1	4,183	-0.02%
2019/09/16	1	45.20	0.1	45.20	45.20	0.9	3,920	0.02%
2019/09/11	0	0.00	5	42.28	42.05	-5	3,488	-0.14%
2019/09/10	0	0.00	2	42.60	41.40	-2	3,321	-0.06%
2019/09/06	1	41.10	5.1	41.31	41.25	-4.1	3,022	-0.14%
2019/09/05	1	39.70	0	0.00	39.90	1	2,886	0.03%
2019/09/04	0	0.00	1	39.80	39.45	-1	2,883	-0.03%
2019/09/03	1	39.60	1	39.95	39.50	0	2,917	0.00%
2019/08/30	0	0.00	4	39.30	39.05	-4	2,878	-0.14%
2019/08/23	4.1	37.50	0	0.00	37.65	4.1	2,821	0.15%
2019/08/21	1	37.25	0	0.00	37.20	1	2,807	0.04%
2019/08/15	10	37.70	0	0.00	37.70	10	2,679	0.37%
2019/08/05	2	38.20	0	0.00	38.10	2	2,827	0.07%
2019/08/02	1	38.45	0	0.00	39.00	1	2,862	0.03%
2019/07/31	1	38.60	2	38.60	39.85	-1	2,992	-0.03%
2019/07/30	10	39.63	19	39.55	39.30	-9	2,961	-0.30%
2019/07/24	19	42.40	0	0.00	42.45	19	2,887	0.66%
2019/07/18	0	0.00	1	41.65	41.65	-1	3,414	-0.03%
2019/07/16	0	0.00	1	42.60	42.65	-1	3,523	-0.03%
2019/07/15	0	0.00	4	40.90	40.75	-4	3,709	-0.11%
2019/07/11	0	0.00	16	41.12	40.75	-16	4,576	-0.35%
2019/07/08	10	40.63	0	0.00	40.70	10	4,568	0.22%
2019/07/02	0	0.00	10	41.20	41.15	-10	4,833	-0.21%
2019/06/25	2	39.95	0	0.00	39.60	2	5,012	0.04%
2019/06/21	6	40.72	0	0.00	40.20	6	5,090	0.12%
2019/06/17	5	40.75	0	0.00	40.80	5	5,115	0.10%
2019/06/14	0	0.00	5	40.70	40.60	-5	5,118	-0.10%
2019/06/12	5	40.10	0	0.00	40.10	5	5,137	0.10%
2019/06/10	0	0.00	10	40.25	39.95	-10	5,075	-0.20%
2019/06/06	10	39.85	5	40.45	39.85	5	5,065	0.10%
2019/06/05	0	0.00	5	40.40	40.05	-5	5,062	-0.10%
2019/06/03	0	0.00	2	39.20	39.45	-2	5,079	-0.04%
2019/05/31	0	0.00	11	39.83	39.60	-11	5,089	-0.22%
2019/05/30	0	0.00	12	40.10	39.50	-12	5,077	-0.24%
2019/05/20	15	38.30	0	0.00	38.30	15	5,362	0.28%
2019/05/14	18	39.55	0	0.00	39.80	18	5,360	0.34%
2019/05/13	2.1	39.53	0	0.00	39.90	2.1	5,335	0.04%
2019/05/08	5.1	42.78	0	0.00	42.35	5.1	5,119	0.10%
2019/05/07	1	44.50	0	0.00	44.10	1	5,002	0.02%
2019/05/06	15	44.19	0	0.00	44.20	15	4,999	0.30%
2019/05/03	0.1	45.60	0	0.00	45.65	0.1	5,010	0.00%
2019/04/30	0	0.00	19	45.95	46.60	-19	4,917	-0.39%
2019/04/29	5	45.80	0	0.00	45.20	5	4,760	0.11%
2019/04/26	0.1	46.50	0	0.00	46.55	0.1	4,680	0.00%
2019/04/25	13.1	47.31	0	0.00	46.95	13.1	4,559	0.29%
2019/04/22	0	0.00	2	51.80	50.90	-2	4,052	-0.05%
2019/04/19	2	55.30	4	54.30	52.30	-2	3,967	-0.05%
2019/04/18	11	52.65	10.1	52.74	52.90	0.9	3,686	0.02%
2019/04/17	0	0.00	2.1	50.51	50.60	-2.1	3,166	-0.07%
2019/04/16	4	46.00	0	0.00	46.00	4	2,877	0.14%
2019/04/15	1	44.75	0	0.00	44.70	1	2,905	0.03%
2019/04/12	1	44.40	0	0.00	44.40	1	2,918	0.03%
2019/04/03	0	0.00	7.1	45.18	47.25	-7.1	2,703	-0.26%
2019/04/01	0	0.00	1	44.65	44.70	-1	2,545	-0.04%
2019/03/28	0	0.00	1	43.65	44.10	-1	2,478	-0.04%
2019/03/26	0	0.00	1	43.85	43.80	-1	2,456	-0.04%
2019/03/22	2	43.40	6	43.50	43.45	-4	2,417	-0.17%
2019/03/21	2	43.15	0	0.00	43.05	2	2,444	0.08%
2019/03/20	5	43.50	8	43.48	43.55	-3	2,474	-0.12%
2019/03/15	0	0.00	3	41.28	41.25	-3	2,781	-0.11%
2019/03/07	2	41.50	0	0.00	41.50	2	3,309	0.06%
2019/02/27	2	42.35	0	0.00	42.45	2	3,379	0.06%
2019/02/22	5	42.85	0	0.00	42.85	5	3,416	0.15%
2019/02/21	0	0.00	10	42.90	42.95	-10	3,499	-0.29%
2019/02/20	2	42.80	0	0.00	43.45	2	3,498	0.06%
2019/02/19	2	43.80	0	0.00	43.15	2	3,520	0.06%
2019/01/29	0	0.00	1	43.85	44.15	-1	3,244	-0.03%
2019/01/25	3	43.82	0	0.00	44.00	3	3,277	0.09%
2019/01/24	2	44.10	0	0.00	44.20	2	3,246	0.06%
2019/01/04	2	40.55	2	41.40	40.70	0	3,153	0.00%
2019/01/02	1	43.35	0	0.00	43.30	1	3,194	0.03%
2018/12/26	0	0.00	11	43.80	43.30	-11	3,280	-0.34%
2018/12/25	11	45.55	0	0.00	45.55	11	3,257	0.34%
2018/12/20	1.1	44.11	0	0.00	43.90	1.1	3,499	0.03%
2018/12/12	9	48.08	9	48.58	47.55	0	4,138	0.00%
2018/12/11	0	0.00	2	47.05	49.50	-2	4,085	-0.05%
2018/12/07	0	0.00	0.1	48.40	48.40	-0.1	3,917	0.00%
2018/12/06	0	0.00	2	45.55	47.00	-2	3,817	-0.05%
2018/12/05	0	0.00	8	46.84	47.70	-8	3,731	-0.21%
2018/12/04	3	46.40	0	0.00	47.70	3	3,687	0.08%
2018/12/03	0	0.00	1.1	46.99	47.10	-1.1	3,597	-0.03%
2018/11/30	5	44.91	0	0.00	45.00	5	3,481	0.14%
2018/11/28	1	42.35	1	42.60	42.55	0	3,356	0.00%
2018/11/27	2	42.10	0	0.00	42.20	2	3,334	0.06%
2018/11/23	0	0.00	1	41.55	41.00	-1	3,287	-0.03%
2018/11/22	0	0.00	1	43.40	42.00	-1	3,284	-0.03%
2018/11/20	0	0.00	1	45.70	44.80	-1	3,232	-0.03%
2018/11/14	1	39.40	0	0.00	39.30	1	3,001	0.03%
2018/11/06	1	42.00	1	41.40	41.35	0	3,103	0.00%
2018/11/02	0	0.00	0.1	42.90	42.80	-0.1	3,093	0.00%
2018/11/01	1	40.00	1	41.00	41.05	0	3,054	0.00%
2018/10/31	0	0.00	1	40.40	40.45	-1	3,041	-0.03%
2018/10/29	11	39.41	30	38.92	39.20	-19	3,038	-0.63%
2018/10/26	0.1	40.10	0	0.00	39.95	0.1	3,105	0.00%
2018/10/25	1	41.40	1	41.40	40.65	0	3,101	0.00%
2018/10/24	1	42.80	3	43.42	42.90	-2	3,111	-0.06%
2018/10/22	0	0.00	1	44.00	44.45	-1	3,195	-0.03%
2018/10/19	2	43.55	12	43.20	43.55	-10	3,191	-0.31%
2018/10/18	0	0.00	20	43.75	43.85	-20	3,207	-0.62%
2018/10/17	3	44.60	3	45.53	44.60	0	3,217	0.00%
2018/10/15	5	43.80	5	43.40	43.80	0	3,196	0.00%
2018/10/12	2.1	43.61	0	0.00	43.50	2.1	3,200	0.07%
2018/10/11	2.1	42.61	0	0.00	42.60	2.1	3,196	0.07%
2018/10/09	0.1	47.60	2	47.25	47.30	-1.9	3,181	-0.06%
2018/10/08	4	47.68	4	48.26	48.05	0	3,176	0.00%
2018/10/05	9.1	48.11	13	50.53	48.35	-3.9	3,190	-0.12%
2018/10/04	1	52.30	0	0.00	52.20	1	3,106	0.03%
2018/10/03	1.1	52.56	0	0.00	52.20	1.1	3,098	0.04%
2018/10/02	1	54.60	1	55.10	53.20	0	3,079	0.00%
2018/10/01	4	54.40	4	54.45	54.60	0	2,989	0.00%
2018/09/26	3.1	53.67	12	53.77	53.70	-8.9	2,826	-0.31%
2018/09/21	13	55.72	0	0.00	55.70	13	2,757	0.47%
2018/09/20	4	58.15	23	58.30	56.10	-19	2,679	-0.71%
2018/09/19	4	55.90	1.1	56.54	55.70	2.9	2,379	0.12%
2018/09/18	19	55.12	8	55.81	55.70	11	2,297	0.48%
2018/09/17	12	52.92	12.2	53.38	53.90	-0.2	2,058	-0.01%
2018/09/14	0	0.00	1.1	48.73	49.40	-1.1	1,905	-0.06%
2018/09/12	1	48.00	0	0.00	47.85	1	1,949	0.05%
2018/09/10	1.1	47.08	0	0.00	46.95	1.1	2,012	0.05%
2018/09/04	0	0.00	4.1	49.64	50.00	-4.1	2,070	-0.20%
2018/09/03	3	49.25	0	0.00	49.10	3	2,088	0.14%
2018/08/20	2.1	47.40	0	0.00	47.00	2.1	2,737	0.08%
2018/08/14	0.1	50.00	0	0.00	49.70	0.1	2,748	0.00%
2018/08/13	1.1	51.09	0	0.00	50.30	1.1	2,743	0.04%
2018/08/03	0.2	54.00	0	0.00	52.50	0.2	2,807	0.01%
2018/08/02	0	0.00	0.1	59.70	51.90	-0.1	2,798	0.00%
2018/08/01	0	0.00	2	54.40	54.40	-2	2,745	-0.07%
2018/07/27	1	54.60	0.1	56.00	56.00	0.9	2,683	0.03%
2018/07/25	2	54.65	0	0.00	54.30	2	2,642	0.08%
2018/07/23	1	53.60	0	0.00	53.20	1	2,593	0.04%
2018/07/20	0	0.00	1	54.00	53.80	-1	2,614	-0.04%
2018/07/19	0	0.00	1	54.80	54.20	-1	2,633	-0.04%
2018/07/17	6	54.55	6	53.60	53.60	0	2,612	0.00%
2018/07/16	5	53.40	5	53.20	53.20	0	2,555	0.00%
2018/07/13	5	53.30	3	53.80	53.80	2	2,548	0.08%
2018/07/09	1	51.42	2	51.95	51.50	-1	2,516	-0.04%
2018/07/06	7	51.36	6.1	51.56	51.00	0.9	2,515	0.04%
2018/07/03	1	51.70	1	50.90	50.50	0	2,503	0.00%
2018/07/02	0.1	52.00	0	0.00	51.40	0.1	2,483	0.00%
2018/06/28	0	52.20	0	0.00	51.70	0	2,498	0.00%
2018/06/27	0	52.20	1	51.90	51.80	-1	2,501	-0.04%
2018/06/26	2.1	52.17	0	0.00	53.30	2.1	2,492	0.08%
2018/06/25	1	54.60	0	0.00	53.00	1	2,486	0.04%
2018/06/13	0.1	56.20	0	0.00	55.70	0.1	2,473	0.00%
2018/06/12	1	56.40	10	56.50	56.40	-9	2,522	-0.36%
2018/06/06	4	59.20	4	58.90	59.00	0	3,147	0.00%
2018/05/31	0.1	57.80	0	0.00	57.50	0.1	3,234	0.00%
2018/05/30	32	61.10	13	60.96	58.50	19	3,228	0.59%
2018/05/29	0	0.00	10	59.56	59.60	-10	3,124	-0.32%
2018/05/28	10	60.46	2.2	60.91	60.00	7.8	3,067	0.25%
2018/05/25	1	55.70	0	0.00	55.70	1	2,870	0.03%
2018/05/22	0	0.00	2	57.10	56.60	-2	2,916	-0.07%
2018/05/18	0.1	54.50	0	0.00	54.20	0.1	2,853	0.00%
2018/05/17	0	0.00	0.1	59.90	53.90	-0.1	2,874	0.00%
2018/05/14	2	55.10	2	55.50	56.60	0	2,943	0.00%
2018/05/11	0	0.00	0.1	56.00	55.70	-0.1	2,958	0.00%
2018/05/09	1	54.00	1	53.80	54.10	0	2,922	0.00%
2018/05/08	1	53.50	2.2	54.35	55.30	-1.2	2,959	-0.04%
2018/04/30	0	0.00	1	49.05	49.10	-1	3,059	-0.03%
2018/04/26	2	49.60	0	0.00	49.00	2	3,070	0.07%
2018/04/24	0.1	50.50	0	0.00	50.10	0.1	3,060	0.00%
2018/04/18	0	53.40	0	0.00	53.20	0	3,149	0.00%
2018/04/13	0.1	53.10	0	0.00	53.10	0.1	3,345	0.00%
2018/03/26	0	0.00	1	54.40	54.30	-1	3,724	-0.03%
2018/03/23	0.1	54.40	0	0.00	54.10	0.1	3,765	0.00%
2018/03/21	0	0.00	1	57.40	56.80	-1	3,781	-0.03%
2018/03/15	0.1	57.70	0	0.00	57.70	0.1	3,907	0.00%
2018/03/14	11	57.55	14.1	56.60	57.10	-3.1	3,863	-0.08%
2018/03/13	0	0.00	4	54.60	54.30	-4	3,681	-0.11%
2018/03/12	11	55.15	4	54.65	54.80	7	3,709	0.19%
2018/03/09	0	0.00	3.2	54.91	55.00	-3.2	3,552	-0.09%
2018/02/26	0	0.00	1	50.60	50.90	-1	3,916	-0.03%
2018/02/23	0	0.00	0.1	51.10	51.30	-0.1	3,969	0.00%
2018/02/12	0	0.00	1	47.05	46.90	-1	4,002	-0.02%
2018/02/08	3	47.60	3	47.85	47.65	0	4,013	0.00%
2018/02/07	0	0.00	0.1	48.60	48.60	-0.1	4,031	0.00%
2018/02/06	0.1	46.05	0	0.00	46.05	0.1	4,040	0.00%
2018/02/05	0	0.00	1	49.10	49.80	-1	3,986	-0.03%
2018/02/01	1	50.20	0	0.00	50.10	1	3,970	0.03%
2018/01/31	1.1	50.91	0	0.00	50.40	1.1	3,969	0.03%
2018/01/30	0	0.00	3	52.07	52.40	-3	3,977	-0.08%
2018/01/24	0	0.00	0.1	53.50	53.50	-0.1	3,999	0.00%
2018/01/19	10	52.60	0	0.00	52.10	10	4,146	0.24%
2018/01/18	5	52.20	0	0.00	52.60	5	4,144	0.12%
2018/01/11	1.1	50.22	0	0.00	49.80	1.1	4,086	0.03%
2018/01/10	2	50.48	1	50.40	50.60	1	4,192	0.02%
2018/01/09	2	53.05	0	0.00	51.70	2	4,129	0.05%
2018/01/08	1	54.60	0	0.00	54.00	1	4,071	0.02%
2018/01/05	0	0.00	1	55.40	55.50	-1	4,063	-0.02%
2018/01/02	10	55.20	0	0.00	54.80	10	4,018	0.25%

低基期+AI 需求助攻 ABF 三雄齊漲、景碩漲停飆19月高點UDN聯合新聞網－2024/07/17

景碩

亞系外資看好AI的發展將推升ABF的需求成長，調高景碩（3189）評等至買進，目標價也調高到163元，市場更傳出景碩通過......詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

景碩營收／自結5月賺1,100萬元每股純益0.02元UDN聯合新聞網－2024/07/15

景碩

載板廠商景碩（3189）15日應主管機關要求因公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重......詳全文

景碩

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析