順達 (3211)-合庫-嘉義券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
9,460張
產業
上櫃電腦及週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1.1	155.50	1.1	160.44	151.50	0	10,619	0.00%
2025/04/11	2.1	141.82	2	147.25	153.00	0.1	10,966	0.00%
2025/04/09	0	0.00	15	134.00	128.00	-15	11,551	-0.13%
2025/04/08	0.1	143.50	5.3	142.98	142.00	-5.1	11,718	-0.04%
2025/04/07	0.1	157.50	0	0.00	157.50	0.1	11,897	0.00%
2025/04/02	0.1	173.92	0	0.00	174.50	0.1	12,461	0.00%
2025/03/31	5.1	171.08	1	171.50	171.00	4.1	14,070	0.03%
2025/03/28	8.2	183.59	1	179.00	181.00	7.2	14,238	0.05%
2025/03/26	2	194.00	1	194.50	194.50	1	14,834	0.01%
2025/03/25	2	191.00	2.1	192.64	193.50	-0.1	14,997	0.00%
2025/03/24	0	0.00	0.1	191.00	188.50	-0.1	15,439	0.00%
2025/03/21	1	194.00	2	192.00	191.00	-1	15,584	-0.01%
2025/03/20	6.1	190.99	2	191.25	190.50	4.1	15,850	0.03%
2025/03/19	7.6	193.20	0	0.00	189.00	7.6	16,253	0.05%
2025/03/18	4.2	203.68	16.2	203.92	198.50	-12	16,278	-0.07%
2025/03/17	1.1	199.54	1	198.50	198.50	0.1	16,219	0.00%
2025/03/14	6.1	193.33	1	193.50	193.50	5.1	16,452	0.03%
2025/03/13	23.1	206.88	23	202.37	197.00	0.1	16,862	0.00%
2025/03/12	8.1	200.29	16.2	203.62	203.50	-8.1	16,862	-0.05%
2025/03/11	1.1	183.86	2	190.75	191.00	-0.9	17,186	-0.01%
2025/03/10	5.1	192.81	4.1	189.38	190.50	1	17,653	0.01%
2025/03/07	16.1	190.19	6.1	190.41	190.50	10	17,902	0.06%
2025/03/06	7.1	183.13	11.6	187.25	188.00	-4.5	18,526	-0.02%
2025/03/05	1	173.00	0.1	173.50	175.50	0.9	18,953	0.00%
2025/03/04	0.1	170.00	0	0.00	173.50	0.1	19,128	0.00%
2025/03/03	2.1	171.71	3.1	168.60	170.50	-1	19,178	-0.01%
2025/02/27	2.4	175.17	0	0.00	175.00	2.4	19,187	0.01%
2025/02/26	0.1	177.00	1	181.00	181.50	-0.9	19,061	0.00%
2025/02/25	2.4	179.36	2	179.00	177.50	0.4	19,108	0.00%
2025/02/24	5.1	180.20	3.1	181.79	179.50	2.1	19,166	0.01%
2025/02/21	1	185.00	0.2	183.97	184.00	0.8	19,068	0.00%
2025/02/20	0.3	180.84	0.1	184.50	181.00	0.2	19,073	0.00%
2025/02/19	1	182.50	3	182.17	179.50	-2	19,062	-0.01%
2025/02/18	1	178.50	0	0.00	179.00	1	19,062	0.01%
2025/02/14	0	176.50	0	0.00	175.50	0	20,428	0.00%
2025/02/13	3.2	182.75	2	180.00	180.00	1.2	21,303	0.01%
2025/02/12	2.1	187.67	1.1	184.23	183.00	1	21,297	0.00%
2025/02/11	3.3	186.17	3	185.50	185.50	0.3	21,425	0.00%
2025/02/10	7.2	184.97	7.3	182.09	184.50	-0.1	21,337	0.00%
2025/02/07	0	0.00	2	178.00	182.00	-2	21,196	-0.01%
2025/02/06	3.2	173.04	17	171.91	173.50	-13.9	21,055	-0.07%
2025/02/05	7.1	175.39	2	176.25	174.00	5.1	20,950	0.02%
2025/02/04	1.1	167.19	0	0.00	166.50	1.1	20,764	0.01%
2025/01/22	0	0.00	7.5	204.99	204.50	-7.5	20,297	-0.04%
2025/01/21	2.1	184.76	2	186.50	187.50	0.1	19,961	0.00%
2025/01/20	4	185.50	4	188.13	188.50	0	19,857	0.00%
2025/01/17	1.1	182.11	0	0.00	182.50	1.1	19,619	0.01%
2025/01/16	6	190.50	5.1	190.50	186.50	0.9	19,535	0.00%
2025/01/15	0.1	185.00	0	0.00	183.00	0.1	19,401	0.00%
2025/01/14	2.3	187.41	0	0.00	189.00	2.3	19,288	0.01%
2025/01/13	0	0.00	1	187.00	189.50	-1	19,171	-0.01%
2025/01/10	1.1	202.55	12	201.08	192.00	-10.9	18,981	-0.06%
2025/01/09	5.2	217.44	4.2	207.38	203.00	1	18,726	0.01%
2025/01/08	17	216.79	16	217.81	220.50	1	18,346	0.01%
2025/01/07	8	215.13	7	215.79	217.00	1	17,968	0.01%
2025/01/06	7	215.93	11.4	216.03	214.50	-4.4	17,730	-0.02%
2025/01/03	7	213.79	4	215.88	208.50	3	17,235	0.02%
2025/01/02	7	214.50	5	214.00	213.00	2	16,936	0.01%
2024/12/31	8	212.44	3	209.33	210.00	5	16,543	0.03%
2024/12/30	2	212.00	10.2	209.64	211.00	-8.2	16,297	-0.05%
2024/12/27	10	210.85	12	210.67	210.50	-2	16,052	-0.01%
2024/12/26	34.1	217.28	28.6	218.13	216.50	5.5	15,489	0.04%
2024/12/25	11	196.09	11.1	204.47	205.50	-0.1	14,253	0.00%
2024/12/24	7	189.14	2	192.00	187.00	5	13,775	0.04%
2024/12/23	10.1	194.94	23	191.63	188.00	-12.9	13,497	-0.10%
2024/12/20	15	192.17	4	190.88	190.50	11	13,017	0.08%
2024/12/19	10	183.50	5	182.00	185.50	5	12,666	0.04%
2024/12/18	21.3	187.00	9	185.67	182.50	12.3	12,439	0.10%
2024/12/17	1.1	179.32	1	177.50	177.50	0.1	11,904	0.00%
2024/12/16	4.3	189.94	20	184.53	181.50	-15.8	11,692	-0.13%
2024/12/13	4.1	193.33	3	193.50	192.50	1.1	11,291	0.01%
2024/12/12	2.1	195.81	2	197.50	192.50	0.1	10,783	0.00%
2024/12/11	5	203.40	8	205.69	201.00	-3	10,524	-0.03%
2024/12/10	3.2	203.25	3	205.50	202.50	0.2	10,099	0.00%
2024/12/09	20.4	209.67	2	212.25	204.50	18.4	9,680	0.19%
2024/12/06	8	223.00	11	223.14	227.00	-3	9,107	-0.03%
2024/12/05	15.1	231.82	5	230.10	221.00	10.1	8,616	0.12%
2024/12/04	7	208.79	7.1	214.17	226.50	-0.1	7,766	0.00%
2024/12/03	9	204.06	12	203.54	206.00	-3	7,053	-0.04%
2024/12/02	23	203.63	16	206.38	206.00	7	6,436	0.11%
2024/11/29	24	188.94	30.1	191.86	198.00	-6.1	5,427	-0.11%
2024/11/28	0	0.00	2	180.00	180.00	-2	4,532	-0.04%
2024/11/27	1	181.00	1	180.00	176.00	0	4,325	0.00%
2024/11/26	0	0.00	1.1	173.95	179.50	-1.1	4,227	-0.03%
2024/11/25	0.1	175.50	0	0.00	175.50	0.1	4,159	0.00%
2024/11/22	5	173.50	1	170.00	177.00	4	4,066	0.10%
2024/11/21	7	168.14	0.3	173.15	177.00	6.7	3,967	0.17%
2024/11/20	0	0.00	1.1	161.06	161.00	-1.1	3,837	-0.03%
2024/11/19	0	0.00	0.1	154.00	155.00	-0.1	3,763	0.00%
2024/11/18	0	0.00	2	150.50	149.00	-2	3,706	-0.05%
2024/11/15	2.1	149.88	2	148.00	150.00	0.1	3,661	0.00%
2024/11/14	10.2	151.71	15	152.03	150.50	-4.8	3,625	-0.13%
2024/11/13	9	152.11	2.2	155.13	157.50	6.8	2,866	0.24%
2024/11/12	4	139.00	5	141.13	143.50	-1	2,185	-0.05%
2024/11/11	1	133.00	0	0.00	133.00	1	1,242	0.08%
2024/11/08	1	113.00	3	117.83	121.00	-2	1,162	-0.17%
2024/11/07	0	0.00	2	109.00	110.00	-2	917	-0.22%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/04	1	105.50	0	0.00	105.50	1	941	0.11%
2024/10/23	0	0.00	1	105.00	104.00	-1	1,648	-0.06%
2024/10/17	0	0.00	2	104.50	104.50	-2	1,772	-0.11%
2024/10/16	0	0.00	4	104.00	104.00	-4	1,778	-0.22%
2024/09/25	1	104.00	1	104.50	104.50	0	2,229	0.00%
2024/09/23	0	0.00	0.1	103.00	102.50	-0.1	2,255	0.00%
2024/09/20	1	105.00	0	0.00	104.00	1	2,291	0.04%
2024/09/18	0	0.00	1	101.50	101.00	-1	2,336	-0.04%
2024/09/12	0	100.50	0	0.00	100.00	0	2,346	0.00%
2024/09/11	0	99.20	2	100.10	98.50	-2	2,348	-0.08%
2024/09/10	2	99.55	0	0.00	98.50	2	2,346	0.09%
2024/09/04	0	0.00	0.7	100.00	99.90	-0.7	2,340	-0.03%
2024/08/30	1	102.50	0.3	103.00	103.50	0.7	2,325	0.03%
2024/08/29	0	0.00	2	102.50	102.50	-2	2,318	-0.09%
2024/08/20	1	103.50	0	0.00	103.00	1	2,325	0.04%
2024/08/19	0	0.00	0	103.00	105.00	0	2,318	0.00%
2024/08/16	0	0.00	0.1	104.00	104.00	-0.1	2,293	-0.01%
2024/08/14	0	0.00	1	100.50	98.90	-1	2,249	-0.04%
2024/08/13	1	99.40	0.1	99.00	99.40	0.9	2,243	0.04%
2024/08/08	0.1	94.19	0	0.00	94.60	0.1	2,205	0.01%
2024/08/07	0	0.00	0.1	98.07	97.00	-0.1	2,194	-0.01%
2024/08/06	0.1	93.85	0	0.00	95.30	0.1	2,162	0.01%
2024/08/05	0.1	97.90	1	96.60	96.50	-0.9	2,118	-0.04%
2024/08/02	5	106.50	1	108.00	105.50	4	2,062	0.19%
2024/07/30	3	112.67	0	0.00	113.00	3	1,965	0.15%
2024/07/26	2	106.50	1	105.50	105.50	1	1,716	0.06%
2024/07/23	0	0.00	1	106.00	105.00	-1	1,536	-0.07%
2024/07/22	0	0.00	1.1	100.32	102.00	-1.1	1,490	-0.08%
2024/07/11	0	0.00	2	98.45	98.30	-2	1,427	-0.14%
2024/07/10	0	0.00	2	98.50	99.00	-2	1,431	-0.14%
2024/07/09	0	0.00	3	99.00	98.20	-3	1,430	-0.21%
2024/07/08	0.1	97.80	0	0.00	98.20	0.1	1,427	0.01%
2024/07/05	2	105.00	1	104.50	105.50	1	1,423	0.07%
2024/07/04	3	105.00	3	105.00	105.00	0	1,443	0.00%
2024/07/02	5	108.80	3	108.50	106.00	2	1,445	0.14%
2024/07/01	3	104.50	3.1	107.00	109.00	-0.1	1,341	-0.01%
2024/06/25	2	99.00	0.1	96.10	99.20	1.9	1,185	0.16%
2024/06/21	0	0.00	1	93.40	93.90	-1	1,167	-0.09%
2024/06/19	0	0.00	1	93.00	93.00	-1	1,201	-0.08%
2024/06/13	0	0.00	1	92.20	92.80	-1	1,309	-0.08%
2024/05/31	1	94.00	0	0.00	94.50	1	1,719	0.06%
2024/05/24	0.1	91.70	0	0.00	93.00	0.1	1,763	0.01%
2024/05/17	0	0.00	1	94.20	94.40	-1	1,781	-0.06%
2024/05/16	0	0.00	1	94.00	92.80	-1	1,776	-0.06%
2024/05/09	0.1	94.00	0	0.00	92.80	0.1	1,783	0.01%
2024/05/07	0	0.00	2	95.35	94.80	-2	1,786	-0.11%
2024/05/03	0	0.00	1	95.90	95.30	-1	1,764	-0.06%
2024/05/02	1	96.60	0	0.00	96.90	1	1,793	0.06%
2024/04/30	1	97.70	1.1	98.07	97.20	-0.1	1,776	0.00%
2024/04/29	0	0.00	2	93.35	93.20	-2	1,663	-0.12%
2024/04/26	0.1	88.80	0	0.00	90.20	0.1	1,621	0.00%
2024/04/24	0	0.00	1	88.10	88.20	-1	1,602	-0.06%
2024/04/22	0	0.00	0.1	86.78	86.00	-0.1	1,609	0.00%
2024/04/18	0.1	88.20	0	0.00	88.30	0.1	1,600	0.00%