TPK-KY (3673)-合庫-嘉義券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
44.50
漲跌
▼0.80
漲幅
-1.77%
成交量
7,660張
產業
上市光電類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	45.65	0	0.00	44.50	1	10,317	0.01%
2024/09/19	0	0.00	1	45.30	45.30	-1	10,291	-0.01%
2024/09/18	2	44.83	0	0.00	44.40	2	10,302	0.02%
2024/09/16	0	0.00	2	45.15	45.40	-2	10,366	-0.02%
2024/09/13	0	0.00	2	44.90	44.80	-2	10,515	-0.02%
2024/09/12	2	44.95	2	44.23	44.80	0	10,838	0.00%
2024/09/10	4	44.40	11.5	44.96	43.80	-7.5	10,881	-0.07%
2024/09/09	1	43.35	1	43.50	44.45	0	10,676	0.00%
2024/09/06	0	0.00	2	43.28	44.05	-2	10,580	-0.02%
2024/09/05	2	42.15	2	42.13	41.30	0	10,445	0.00%
2024/09/04	1	41.15	0	0.00	40.80	1	10,382	0.01%
2024/09/03	4	43.71	0	0.00	43.10	4	10,305	0.04%
2024/09/02	0	0.00	1	45.00	43.90	-1	10,247	-0.01%
2024/08/30	10	45.00	1	44.90	45.20	9	10,061	0.09%
2024/08/29	5	43.72	12	43.86	44.10	-7	9,874	-0.07%
2024/08/28	1	44.25	2	44.35	43.95	-1	9,786	-0.01%
2024/08/27	1	41.70	2	42.70	42.80	-1	9,578	-0.01%
2024/08/26	14	42.68	0	0.00	42.35	14	9,446	0.15%
2024/08/23	1	40.00	0	0.00	40.05	1	9,270	0.01%
2024/08/22	0	0.00	1	40.45	40.25	-1	9,330	-0.01%
2024/08/21	1	41.00	0	0.00	40.75	1	9,298	0.01%
2024/08/16	0	0.00	2	41.63	41.35	-2	9,174	-0.02%
2024/08/15	1	40.20	0	0.00	39.70	1	9,047	0.01%
2024/08/01	1	45.85	0	0.00	45.90	1	8,303	0.01%
2024/07/30	1	43.35	0	0.00	43.60	1	8,162	0.01%
2024/07/22	5	47.60	0	0.00	47.05	5	7,856	0.06%
2024/07/19	1	52.80	1	51.00	49.80	0	7,632	0.00%
2024/07/18	2	52.90	3	52.07	51.90	-1	7,394	-0.01%
2024/07/17	28	53.23	12	53.41	53.30	16	7,207	0.22%
2024/07/16	2	53.90	29	53.87	53.90	-27	6,615	-0.41%
2024/07/15	3	49.53	0	0.00	49.00	3	6,148	0.05%
2024/07/12	1	49.60	0	0.00	49.85	1	5,947	0.02%
2024/07/11	3	49.17	0	0.00	48.80	3	5,698	0.05%
2024/07/10	5	49.73	8	48.46	48.80	-3	5,491	-0.05%
2024/07/09	35	50.78	37	51.75	48.55	-2	5,037	-0.04%
2024/07/08	1	48.30	4	48.24	49.05	-3	3,958	-0.08%
2024/07/05	0	0.00	4	45.04	44.60	-4	3,625	-0.11%
2024/07/04	10	42.85	1	43.30	43.60	9	3,482	0.26%
2024/07/03	1	42.50	5	42.45	42.70	-4	3,317	-0.12%
2024/06/27	0	0.00	10	40.60	40.45	-10	3,188	-0.31%
2024/06/24	0	0.00	1	39.25	39.25	-1	3,048	-0.03%
2024/06/19	5	40.20	2	40.45	40.15	3	2,757	0.11%
2024/06/12	1	36.60	0	0.00	36.30	1	2,200	0.05%
2024/05/28	0	0.00	5	39.00	39.45	-5	2,358	-0.21%
2024/05/22	0	0.00	1	38.50	38.30	-1	2,286	-0.04%
2024/05/20	1	37.65	0	0.00	37.75	1	2,239	0.04%
2024/05/13	1	36.50	0	0.00	36.60	1	2,391	0.04%
2024/04/24	1	36.95	0	0.00	37.15	1	2,521	0.04%
2024/04/16	18	37.25	0	0.00	37.25	18	2,565	0.70%
2024/04/12	0	0.00	3	38.75	38.80	-3	2,563	-0.12%
2024/04/11	4	39.56	3	39.45	39.45	1	2,603	0.04%
2024/04/03	0	0.00	24	39.19	39.10	-24	2,546	-0.94%
2024/04/01	0	0.00	1	38.20	38.10	-1	2,394	-0.04%
2024/03/29	5	36.50	3	36.75	36.85	2	2,312	0.09%
2024/03/27	3	36.63	0	0.00	36.45	3	2,223	0.13%
2024/03/21	1	35.35	0	0.00	35.10	1	2,047	0.05%
2024/03/04	0	0.00	5	35.00	35.00	-5	1,724	-0.29%
2024/02/21	0	0.00	3	36.80	36.65	-3	1,699	-0.18%
2024/02/20	41	37.00	0	0.00	36.95	41	1,699	2.41%
2024/02/19	2	37.53	40	37.60	37.50	-38	1,693	-2.24%
2024/02/16	5	37.15	0	0.00	37.35	5	1,662	0.30%
2024/02/15	2	34.63	0	0.00	34.60	2	1,558	0.13%
2024/02/05	5	34.60	0	0.00	34.45	5	1,549	0.32%
2024/01/26	40	37.05	40	37.70	36.35	0	1,447	0.00%
2024/01/24	1	36.65	0	0.00	36.70	1	1,352	0.07%
2024/01/17	0	0.00	1	35.20	34.80	-1	1,249	-0.08%
2024/01/11	0	0.00	1	35.35	36.30	-1	1,146	-0.09%
2024/01/09	1	35.90	0	0.00	35.80	1	1,132	0.09%
2024/01/04	0	0.00	1	37.05	37.05	-1	1,012	-0.10%
2023/12/14	0	0.00	1	34.95	35.05	-1	802	-0.12%
2023/11/22	0	0.00	1	34.90	35.05	-1	825	-0.12%
2023/11/21	1	35.15	2	35.55	34.90	-1	832	-0.12%
2023/11/16	3	34.77	1	34.85	34.85	2	842	0.24%
2023/10/17	1	34.10	0	0.00	33.75	1	1,329	0.08%
2023/09/18	0	0.00	4	34.50	34.60	-4	2,360	-0.17%
2023/08/31	2	34.60	0	0.00	34.65	2	3,607	0.06%
2023/08/18	0	0.00	3	35.25	34.35	-3	4,239	-0.07%
2023/08/11	1	35.00	0	0.00	35.30	1	4,726	0.02%
2023/08/07	2	38.73	0	0.00	38.85	2	4,715	0.04%
2023/07/31	9	39.24	1	39.90	39.15	8	4,954	0.16%
2023/07/25	1	39.85	0	0.00	39.60	1	5,107	0.02%
2023/07/21	3	40.42	0	0.00	40.10	3	5,091	0.06%
2023/07/18	1	41.50	1	40.80	40.15	0	5,194	0.00%
2023/07/17	1	41.60	1	41.90	41.80	0	5,365	0.00%
2023/07/14	0	0.00	1	41.55	41.25	-1	5,904	-0.02%
2023/07/13	2	42.15	1	42.05	41.50	1	5,946	0.02%
2023/07/12	0	0.00	1	42.10	42.05	-1	5,992	-0.02%
2023/07/11	1	42.20	0	0.00	42.10	1	6,128	0.02%
2023/07/07	1	44.50	1	43.10	43.10	0	6,198	0.00%
2023/07/05	0	0.00	1	46.10	45.55	-1	6,179	-0.02%
2023/07/03	0	0.00	3	45.45	45.35	-3	6,039	-0.05%
2023/06/30	0	0.00	21	44.21	44.30	-21	5,949	-0.35%
2023/06/29	0	0.00	1	43.60	43.90	-1	5,909	-0.02%
2023/06/28	1	43.10	5	43.30	43.25	-4	5,876	-0.07%
2023/06/27	1	43.45	3	43.05	43.05	-2	5,870	-0.03%
2023/06/26	4	44.20	0	0.00	43.95	4	5,812	0.07%
2023/06/21	1	45.35	5	45.34	45.05	-4	5,673	-0.07%
2023/06/20	9	42.68	0	0.00	42.70	9	5,357	0.17%
2023/06/13	2	42.60	0	0.00	42.70	2	5,169	0.04%
2023/06/12	2	43.00	1	42.85	42.80	1	5,144	0.02%
2023/06/09	1	42.80	0	0.00	42.75	1	5,135	0.02%
2023/06/08	0	0.00	10	43.75	43.80	-10	5,065	-0.20%
2023/06/05	0	0.00	1	43.30	42.90	-1	4,731	-0.02%
2023/06/02	0	0.00	3	42.60	42.35	-3	4,735	-0.06%
2023/06/01	0	0.00	1	43.15	43.25	-1	4,749	-0.02%
2023/05/31	3	42.40	0	0.00	42.40	3	4,545	0.07%
2023/05/29	0	0.00	1	41.75	41.75	-1	4,490	-0.02%
2023/05/26	5	40.80	0	0.00	41.00	5	4,527	0.11%
2023/05/19	0	0.00	2	40.30	40.30	-2	4,515	-0.04%
2023/05/18	0	0.00	2	41.15	40.50	-2	4,443	-0.05%
2023/05/17	3	40.18	6	40.29	40.60	-3	4,302	-0.07%
2023/05/16	0	0.00	2	39.00	38.95	-2	4,083	-0.05%
2023/05/15	1	38.20	0	0.00	38.30	1	4,023	0.02%
2023/05/10	1	38.50	0	0.00	38.45	1	3,927	0.03%
2023/05/09	0	0.00	1	39.40	39.55	-1	3,851	-0.03%
2023/05/08	0	0.00	14	38.81	38.75	-14	3,758	-0.37%
2023/05/04	10	38.80	0	0.00	38.95	10	3,654	0.27%
2023/05/02	0	0.00	5	37.60	37.50	-5	3,473	-0.14%
2023/04/28	0	0.00	3	37.35	37.35	-3	3,468	-0.09%
2023/04/25	0	0.00	1	37.10	36.90	-1	3,382	-0.03%
2023/04/21	7	37.89	1	37.85	37.50	6	3,281	0.18%
2023/04/20	6	39.57	22	39.15	38.50	-16	3,166	-0.51%
2023/04/19	48	42.68	36	41.58	41.25	12	2,923	0.41%
2023/04/17	3	37.57	1	38.50	37.75	2	2,264	0.09%
2023/04/14	0	0.00	1	38.15	37.90	-1	2,165	-0.05%
2023/04/12	0	0.00	1	37.15	36.80	-1	1,947	-0.05%
2023/04/11	2	36.38	0	0.00	36.40	2	1,843	0.11%
2023/03/23	0	0.00	1	35.45	35.15	-1	1,604	-0.06%
2023/03/14	1	35.65	0	0.00	35.00	1	1,453	0.07%
2023/03/08	0	0.00	1	35.85	36.10	-1	1,277	-0.08%
2023/03/07	0	0.00	1	36.60	36.75	-1	1,226	-0.08%
2023/03/03	1	34.10	0	0.00	34.10	1	1,046	0.10%
2023/02/24	2	34.15	0	0.00	34.20	2	970	0.21%
2023/02/23	1	35.00	0	0.00	35.05	1	888	0.11%
2023/02/22	1	33.65	10	33.35	33.95	-9	712	-1.26%
2023/02/03	0	0.00	1	31.00	31.35	-1	634	-0.16%
2022/12/20	0	0.00	1	30.30	29.50	-1	843	-0.12%
2022/11/14	0	0.00	1	30.90	30.70	-1	1,256	-0.08%
2022/11/04	0	0.00	1	29.80	29.90	-1	1,279	-0.08%
2022/10/28	1	28.40	5	28.30	28.10	-4	1,268	-0.32%
2022/09/14	10	35.00	0	0.00	35.00	10	1,201	0.83%
2022/09/08	0	0.00	10	35.35	35.45	-10	1,213	-0.82%
2022/09/07	10	34.55	0	0.00	34.40	10	1,216	0.82%
2022/08/29	1	36.35	0	0.00	36.05	1	1,214	0.08%
2022/08/26	9	37.30	13	37.47	37.50	-4	1,183	-0.34%
2022/08/23	22	36.64	1	36.70	36.40	21	1,050	2.00%
2022/08/22	8	36.89	3	36.37	36.35	5	1,010	0.49%
2022/08/19	0	0.00	6	36.25	36.10	-6	934	-0.64%
2022/07/22	0	0.00	25	33.63	33.60	-25	994	-2.51%
2022/06/01	0	0.00	4	34.48	33.95	-4	1,155	-0.35%
2022/05/27	0	0.00	4	33.98	33.70	-4	1,185	-0.34%
2022/05/26	0	0.00	4	33.83	33.50	-4	1,203	-0.33%
2022/05/18	0	0.00	1	32.70	32.90	-1	1,250	-0.08%
2022/05/06	5	33.18	0	0.00	33.30	5	1,180	0.42%
2022/05/04	2	34.10	0	0.00	34.20	2	1,164	0.17%
2022/04/29	0	0.00	2	34.60	34.35	-2	1,190	-0.17%
2022/04/27	2	33.70	0	0.00	34.05	2	1,193	0.17%
2022/04/26	2	34.95	0	0.00	35.10	2	1,183	0.17%
2022/04/21	0	0.00	2	37.00	36.65	-2	1,198	-0.17%
2022/04/19	0	0.00	4	36.53	36.55	-4	1,224	-0.33%
2022/04/14	6	36.00	0	0.00	36.00	6	1,557	0.39%
2022/04/07	4	35.58	0	0.00	35.20	4	1,597	0.25%
2022/04/01	31	36.57	0	0.00	36.65	31	1,567	1.98%
2022/03/31	1	37.30	0	0.00	37.15	1	1,583	0.06%
2022/03/29	0	0.00	1	37.30	37.15	-1	1,599	-0.06%
2022/03/17	0	0.00	10	37.38	37.45	-10	1,717	-0.58%
2022/03/16	5	36.30	0	0.00	36.35	5	1,713	0.29%
2022/03/15	5	36.70	0	0.00	36.60	5	1,721	0.29%
2022/03/03	1	38.25	0	0.00	38.15	1	1,729	0.06%
2022/02/25	1	39.00	1	38.35	38.45	0	1,758	0.00%
2022/02/09	0	0.00	4	40.55	40.85	-4	2,000	-0.20%
2022/01/17	10	41.12	0	0.00	41.05	10	2,929	0.34%
2022/01/07	0	0.00	2	45.88	43.70	-2	2,813	-0.07%
2022/01/06	1	43.85	0	0.00	44.00	1	2,553	0.04%
2021/12/17	0	0.00	1	42.30	42.10	-1	2,564	-0.04%
2021/11/23	0	0.00	1	42.00	41.80	-1	2,568	-0.04%
2021/11/19	0	0.00	1	42.15	41.40	-1	2,548	-0.04%
2021/11/15	0	0.00	1	41.80	41.85	-1	2,433	-0.04%
2021/11/12	1	41.00	0	0.00	41.30	1	2,409	0.04%
2021/11/04	0	0.00	2	41.50	41.05	-2	2,504	-0.08%
2021/11/02	1	40.50	5	41.01	40.75	-4	2,478	-0.16%
2021/11/01	5	43.75	0	0.00	43.20	5	2,378	0.21%
2021/10/29	12	42.67	1	42.90	42.50	11	2,209	0.50%
2021/10/28	1	43.15	2	44.30	44.30	-1	2,034	-0.05%
2021/10/25	2	39.90	0	0.00	41.05	2	1,805	0.11%
2021/08/27	1	39.65	0	0.00	39.80	1	2,189	0.05%
2021/08/26	0	0.00	1	39.50	39.50	-1	2,203	-0.05%
2021/08/24	10	39.20	0	0.00	39.05	10	2,275	0.44%
2021/08/23	0	0.00	2	39.10	39.35	-2	2,314	-0.09%
2021/08/19	0	0.00	2	38.90	38.60	-2	2,385	-0.08%
2021/08/18	4	38.73	0	0.00	39.25	4	2,402	0.17%
2021/08/11	1	39.50	0	0.00	39.80	1	2,508	0.04%
2021/08/10	0	0.00	135	41.71	41.50	-135	2,514	-5.37%	大賣/鉅額交易
2021/08/09	0	0.00	120	42.60	42.35	-120	2,621	-4.58%	大賣/鉅額交易
2021/08/04	1	43.00	0	0.00	43.00	1	3,226	0.03%
2021/07/29	0	0.00	1	42.85	43.00	-1	3,796	-0.03%
2021/07/28	1	42.85	0	0.00	42.85	1	3,976	0.03%
2021/07/27	1	44.00	0	0.00	43.65	1	4,514	0.02%
2021/07/12	0	0.00	1	45.00	45.00	-1	6,614	-0.02%
2021/07/09	0	0.00	2	44.35	44.65	-2	6,681	-0.03%
2021/07/08	1	45.45	0	0.00	45.30	1	6,699	0.01%
2021/06/01	6	47.47	6	47.48	47.30	0	7,887	0.00%
2021/05/31	10	46.65	1	46.40	46.10	9	7,998	0.11%
2021/05/26	1	45.40	0	0.00	45.10	1	9,360	0.01%
2021/05/25	10	45.35	0	0.00	45.35	10	9,336	0.11%
2021/05/24	0	0.00	2	44.65	45.35	-2	9,303	-0.02%
2021/05/18	2	44.75	0	0.00	45.30	2	9,254	0.02%
2021/05/17	1	43.50	0	0.00	43.40	1	9,214	0.01%
2021/05/14	1	48.70	0	0.00	48.20	1	9,147	0.01%
2021/05/13	0	0.00	1	49.40	48.70	-1	9,073	-0.01%
2021/05/12	2	52.70	6	50.27	50.20	-4	8,880	-0.05%
2021/05/10	1	52.30	2	52.00	52.10	-1	8,381	-0.01%
2021/05/07	0	0.00	3	51.93	51.80	-3	8,306	-0.04%
2021/05/06	1	49.85	0	0.00	49.55	1	8,117	0.01%
2021/05/05	1	49.95	0	0.00	49.10	1	8,057	0.01%
2021/05/04	12	52.58	5	53.06	49.45	7	7,886	0.09%
2021/05/03	17	54.36	17	56.72	54.30	0	7,340	0.00%
2021/04/29	10	54.60	0	0.00	54.20	10	7,002	0.14%
2021/04/28	13	54.25	11	55.21	55.40	2	6,796	0.03%
2021/04/27	1	54.50	1	52.60	56.70	0	6,320	0.00%
2021/04/22	1	50.60	0	0.00	49.50	1	5,964	0.02%
2021/04/21	1	51.10	0	0.00	50.60	1	5,941	0.02%
2021/04/20	3	51.23	0	0.00	51.50	3	5,881	0.05%
2021/04/16	0	0.00	1	50.10	49.85	-1	5,667	-0.02%
2021/04/12	0	0.00	1	49.55	49.35	-1	5,568	-0.02%
2021/04/09	0	0.00	5	50.48	49.50	-5	5,567	-0.09%
2021/04/08	2	52.40	0	0.00	52.20	2	5,458	0.04%
2021/03/30	0	0.00	2	51.50	50.90	-2	5,252	-0.04%
2021/03/29	0	0.00	2	50.40	50.30	-2	5,092	-0.04%
2021/03/19	0	0.00	2	49.90	49.55	-2	5,117	-0.04%
2021/03/15	2	50.25	1	50.10	49.60	1	5,225	0.02%
2021/03/12	1	50.60	1	50.30	50.30	0	5,247	0.00%
2021/03/02	2	48.85	0	0.00	48.10	2	4,671	0.04%
2021/02/26	0	0.00	1	50.20	50.20	-1	4,017	-0.02%
2021/02/24	1	45.90	0	0.00	45.10	1	3,427	0.03%
2021/02/18	1	43.70	3	44.00	44.55	-2	3,467	-0.06%
2021/02/17	1	43.75	0	0.00	43.60	1	3,462	0.03%
2021/01/27	0	0.00	1	44.10	43.80	-1	3,789	-0.03%
2021/01/22	1	42.75	1	42.95	43.15	0	3,775	0.00%
2021/01/21	1	43.45	2	43.35	42.60	-1	3,768	-0.03%
2021/01/20	2	43.63	1	43.90	43.45	1	3,747	0.03%
2021/01/18	0	0.00	1	45.80	46.20	-1	3,642	-0.03%
2021/01/15	0	0.00	1	46.45	45.65	-1	3,672	-0.03%
2021/01/14	2	45.53	1	45.85	46.15	1	3,537	0.03%
2021/01/13	0	0.00	2	44.98	44.65	-2	3,498	-0.06%
2021/01/12	2	44.58	1	45.00	44.15	1	3,495	0.03%
2021/01/11	1	45.40	1	44.85	45.25	0	3,491	0.00%
2021/01/08	3	44.07	0	0.00	44.30	3	3,529	0.08%
2021/01/07	1	45.40	0	0.00	45.15	1	3,554	0.03%
2021/01/04	0	0.00	1	46.90	47.00	-1	3,511	-0.03%
2020/12/25	0	0.00	1	46.35	46.45	-1	3,405	-0.03%
2020/12/24	0	0.00	10	45.95	45.65	-10	3,385	-0.30%
2020/12/18	1	45.90	1	46.20	46.50	0	3,378	0.00%
2020/12/17	1	44.90	16	45.31	45.85	-15	3,335	-0.45%
2020/12/14	0	0.00	1	44.75	44.70	-1	3,329	-0.03%
2020/12/11	27	44.30	0	0.00	44.20	27	3,371	0.80%
2020/12/07	0	0.00	3	47.80	48.10	-3	3,192	-0.09%
2020/12/01	2	47.08	0	0.00	47.45	2	3,154	0.06%
2020/11/27	2	46.95	1	46.70	46.70	1	3,468	0.03%
2020/11/25	0	0.00	6	46.53	46.10	-6	3,683	-0.16%
2020/11/24	4	45.98	10	46.05	45.90	-6	3,694	-0.16%
2020/11/23	11	46.51	2	46.58	46.30	9	3,682	0.24%
2020/11/19	2	45.80	0	0.00	46.15	2	3,696	0.05%
2020/11/18	2	46.00	0	0.00	46.00	2	3,700	0.05%
2020/11/17	0	0.00	3	45.75	45.75	-3	3,721	-0.08%
2020/11/16	0	0.00	17	46.25	46.30	-17	3,831	-0.44%
2020/11/13	5	45.75	0	0.00	45.75	5	3,907	0.13%
2020/11/12	15	45.55	0	0.00	45.55	15	3,977	0.38%
2020/11/09	0	0.00	1	47.05	46.35	-1	4,039	-0.02%
2020/11/06	1	48.70	0	0.00	48.20	1	3,974	0.03%
2020/10/15	2	52.50	0	0.00	52.50	2	6,494	0.03%
2020/10/13	4	50.35	4	50.50	50.50	0	6,414	0.00%
2020/09/21	0	0.00	1	52.30	51.90	-1	6,730	-0.01%
2020/09/17	1	53.00	0	0.00	52.30	1	6,733	0.01%
2020/09/11	0	0.00	1	50.10	49.70	-1	6,744	-0.01%
2020/09/08	0	0.00	2	50.65	50.00	-2	6,791	-0.03%
2020/09/07	1	52.70	0	0.00	51.00	1	6,866	0.01%
2020/09/03	1	53.70	0	0.00	53.30	1	7,034	0.01%
2020/09/02	11	54.82	12	54.05	53.60	-1	6,995	-0.01%
2020/09/01	3	54.10	0	0.00	54.10	3	6,747	0.04%
2020/08/24	0.6	51.00	0	0.00	50.40	0.6	6,799	0.01%
2020/08/21	0	0.00	1	51.10	51.00	-1	6,832	-0.01%
2020/08/20	10	48.85	18	49.83	50.00	-8	6,892	-0.12%
2020/08/19	4	54.08	0	0.00	53.20	4	6,765	0.06%
2020/08/14	15	53.83	2	54.30	53.90	13	6,688	0.19%
2020/08/13	0	0.00	5	53.00	53.00	-5	6,593	-0.08%
2020/08/11	0	0.00	1	54.20	55.30	-1	6,474	-0.02%
2020/08/07	6	56.53	13	55.81	55.10	-7	6,362	-0.11%
2020/08/06	13	58.09	4	57.30	58.40	9	6,139	0.15%
2020/08/05	3	57.50	0	0.00	58.00	3	6,004	0.05%
2020/08/04	8	57.91	12	57.45	57.50	-4	5,790	-0.07%
2020/08/03	22	55.05	6	55.03	56.20	16	5,322	0.30%
2020/07/31	0	0.00	1	51.90	51.90	-1	4,519	-0.02%
2020/07/24	0	0.00	1	47.10	46.05	-1	4,246	-0.02%
2020/07/23	1	47.80	3	47.15	47.15	-2	4,253	-0.05%
2020/07/22	4	48.20	5	48.03	47.80	-1	4,254	-0.02%
2020/07/15	0	0.00	1	45.35	44.80	-1	4,078	-0.02%
2020/07/14	1	45.05	0	0.00	45.00	1	4,213	0.02%
2020/07/07	0	0.00	1	47.00	46.80	-1	4,490	-0.02%
2020/07/01	1	47.30	1	47.60	47.30	0	4,521	0.00%
2020/06/24	0	0.00	3	47.00	46.80	-3	4,460	-0.07%
2020/06/15	0	0.00	4	45.85	45.00	-4	4,478	-0.09%
2020/06/12	3	46.00	3	46.02	46.50	0	4,474	0.00%
2020/06/10	0	0.00	1	45.35	45.30	-1	4,204	-0.02%
2020/06/05	1	44.15	1	44.55	45.85	0	4,260	0.00%
2020/06/04	0	0.00	1	44.15	44.20	-1	4,175	-0.02%
2020/06/03	0	0.00	1	44.55	44.65	-1	4,185	-0.02%
2020/06/02	13	44.88	13	44.93	45.00	0	4,107	0.00%
2020/06/01	1	43.50	19	43.34	43.45	-18	3,947	-0.46%
2020/05/28	19	42.27	0	0.00	42.15	19	3,943	0.48%
2020/05/27	20	43.12	20	42.88	42.80	0	3,904	0.00%
2020/05/22	9	41.63	11	41.65	41.60	-2	3,868	-0.05%
2020/05/21	24	42.60	24	41.92	41.80	0	3,876	0.00%
2020/05/19	0	0.00	10	40.85	41.45	-10	3,818	-0.26%
2020/05/18	10	39.50	1	39.65	39.35	9	3,856	0.23%
2020/05/11	0	0.00	2	42.70	42.40	-2	3,838	-0.05%
2020/04/30	3	42.30	1	42.35	42.05	2	3,858	0.05%
2020/04/29	1	42.90	0	0.00	42.50	1	3,850	0.03%
2020/04/28	3	42.50	0	0.00	42.45	3	3,845	0.08%
2020/04/27	6	42.50	14	42.42	42.75	-8	3,893	-0.21%
2020/04/24	0	0.00	2	41.05	41.30	-2	3,820	-0.05%
2020/04/23	0	0.00	6	41.15	41.05	-6	3,823	-0.16%
2020/04/22	8	40.60	9	40.79	41.25	-1	3,804	-0.03%
2020/04/21	1	40.10	2	40.75	39.80	-1	3,766	-0.03%
2020/04/17	17	42.84	15	42.15	41.60	2	3,670	0.05%
2020/04/16	0	0.00	19	42.26	42.35	-19	3,527	-0.54%
2020/04/15	0	0.00	2	41.10	41.00	-2	3,469	-0.06%
2020/04/10	0	0.00	1	38.80	38.55	-1	3,252	-0.03%
2020/04/01	6	34.85	0	0.00	35.30	6	3,132	0.19%
2020/03/23	0	0.00	1	33.20	32.65	-1	2,919	-0.03%
2020/03/19	1	31.70	3	33.43	31.70	-2	2,868	-0.07%
2020/03/18	1	36.75	0	0.00	35.20	1	2,785	0.04%
2020/03/17	0	0.00	10	37.30	36.00	-10	2,738	-0.37%
2020/03/16	9	38.61	8	38.84	37.00	1	2,702	0.04%
2020/03/13	4	38.55	0	0.00	39.05	4	2,719	0.15%
2020/03/12	32	41.98	4	42.20	42.10	28	2,630	1.06%
2020/03/09	8	44.20	0	0.00	44.55	8	2,495	0.32%
2020/03/03	0	0.00	20	46.76	46.85	-20	2,464	-0.81%
2020/02/24	10	46.58	0	0.00	46.15	10	2,352	0.43%
2020/02/20	0	0.00	20	47.90	47.80	-20	2,337	-0.86%
2020/02/17	5	48.85	0	0.00	48.30	5	2,334	0.21%
2020/02/14	27	47.51	1	47.20	47.45	26	2,350	1.11%
2020/02/10	0	0.00	8	44.85	45.05	-8	3,051	-0.26%
2020/02/07	3	45.62	0	0.00	45.30	3	3,249	0.09%
2020/02/04	0	0.00	1	45.90	47.40	-1	3,391	-0.03%
2020/02/03	1	45.05	0	0.00	45.20	1	3,480	0.03%
2020/01/31	0	0.00	2	48.00	47.50	-2	3,623	-0.06%
2020/01/30	1	48.00	0	0.00	48.00	1	4,256	0.02%
2020/01/17	2	54.40	0	0.00	53.30	2	4,296	0.05%
2020/01/10	1	53.10	0	0.00	53.10	1	4,678	0.02%
2020/01/09	0	0.00	8	53.18	53.10	-8	4,779	-0.17%
2019/12/27	3	56.97	0	0.00	57.10	3	5,690	0.05%
2019/12/25	0	0.00	1	56.20	56.50	-1	5,675	-0.02%
2019/12/23	1	57.00	0	0.00	56.40	1	5,716	0.02%
2019/12/20	0	0.00	1	56.70	56.20	-1	5,724	-0.02%
2019/12/18	1	57.30	1	57.40	56.90	0	5,766	0.00%
2019/12/11	0	0.00	1	57.40	57.10	-1	5,931	-0.02%
2019/12/10	1	57.00	0	0.00	57.60	1	5,945	0.02%
2019/12/06	1	56.00	0	0.00	55.60	1	5,930	0.02%
2019/11/19	0	0.00	1	56.30	56.30	-1	6,725	-0.01%
2019/11/18	1	55.90	10	56.20	56.10	-9	6,827	-0.13%
2019/11/15	1	55.80	1	56.10	56.00	0	6,878	0.00%
2019/11/14	1	55.90	0	0.00	55.00	1	6,901	0.01%
2019/11/12	0	0.00	1	57.00	57.00	-1	6,993	-0.01%
2019/11/11	6	57.15	0	0.00	55.80	6	7,019	0.09%
2019/11/08	5	60.10	0	0.00	60.10	5	6,897	0.07%
2019/11/07	5	64.04	7	63.17	62.80	-2	6,827	-0.03%
2019/11/06	3	68.07	1	68.70	66.30	2	6,655	0.03%
2019/11/04	1	68.70	1	68.30	67.70	0	6,517	0.00%
2019/11/01	1	67.20	0	0.00	67.60	1	6,488	0.02%
2019/10/31	1	66.40	2	66.25	66.30	-1	6,466	-0.02%
2019/10/30	2	66.40	3	67.00	67.20	-1	6,403	-0.02%
2019/10/29	5	67.84	21	67.08	67.70	-16	6,323	-0.25%
2019/10/28	2	63.50	3	63.93	63.80	-1	5,741	-0.02%
2019/10/25	6	63.02	0	0.00	62.50	6	5,747	0.10%
2019/10/24	4	63.08	3	62.70	63.20	1	5,844	0.02%
2019/10/23	1	63.30	1	62.90	62.40	0	5,862	0.00%
2019/10/22	7	63.86	1	62.90	63.00	6	5,810	0.10%
2019/10/21	4	62.63	0	0.00	62.80	4	5,646	0.07%
2019/10/18	2	61.70	0	0.00	62.10	2	5,594	0.04%
2019/10/17	0	0.00	11	62.07	62.10	-11	5,546	-0.20%
2019/10/16	56	63.05	37	61.49	61.40	19	5,476	0.35%
2019/10/15	0	0.00	13	62.82	64.20	-13	5,053	-0.26%
2019/10/14	5	58.40	0	0.00	58.40	5	4,701	0.11%
2019/10/07	2	57.40	0	0.00	58.00	2	4,676	0.04%
2019/09/20	0	0.00	1	58.00	57.80	-1	5,158	-0.02%
2019/09/16	3	57.73	0	0.00	57.60	3	5,045	0.06%
2019/09/06	0	0.00	4	57.30	56.90	-4	5,046	-0.08%
2019/08/22	1	57.50	0	0.00	57.20	1	4,483	0.02%
2019/08/21	1	56.20	0	0.00	57.50	1	4,433	0.02%
2019/08/19	0	0.00	1	55.80	56.90	-1	4,309	-0.02%
2019/08/16	1	56.50	0	0.00	56.10	1	4,274	0.02%
2019/08/13	1	55.30	0	0.00	55.90	1	3,973	0.03%
2019/08/07	1	52.40	0	0.00	52.20	1	3,784	0.03%
2019/08/06	0	0.00	2	49.00	52.20	-2	3,783	-0.05%
2019/07/31	0	0.00	1	55.50	55.60	-1	3,662	-0.03%
2019/07/25	0	0.00	1	53.60	53.80	-1	3,391	-0.03%
2019/07/18	0	0.00	2	52.60	52.10	-2	3,514	-0.06%
2019/07/16	2	53.35	0	0.00	53.30	2	3,436	0.06%
2019/07/12	0	0.00	2	52.90	52.70	-2	3,525	-0.06%
2019/07/08	1	53.70	0	0.00	53.00	1	4,095	0.02%
2019/07/04	2	53.05	0	0.00	52.40	2	4,054	0.05%
2019/07/03	0	0.00	10	51.30	51.10	-10	3,897	-0.26%
2019/07/02	1	51.70	9	51.46	51.90	-8	3,988	-0.20%
2019/06/27	0	0.00	1	49.95	50.00	-1	4,130	-0.02%
2019/06/25	2	50.90	0	0.00	50.00	2	4,187	0.05%
2019/06/21	0	0.00	2	49.35	49.35	-2	4,231	-0.05%
2019/06/19	2	50.40	0	0.00	50.30	2	4,375	0.05%
2019/06/18	1	49.70	0	0.00	49.60	1	4,492	0.02%
2019/06/17	10	50.25	0	0.00	50.10	10	4,685	0.21%
2019/06/14	2	50.10	1	50.40	50.70	1	5,180	0.02%
2019/06/11	0	0.00	1	49.80	49.60	-1	5,363	-0.02%
2019/06/05	1	50.00	0	0.00	49.00	1	5,527	0.02%
2019/05/31	1	50.10	1	50.20	50.20	0	5,830	0.00%
2019/05/30	0	0.00	1	49.85	49.75	-1	5,885	-0.02%
2019/05/29	1	50.30	2	50.28	50.40	-1	5,846	-0.02%
2019/05/27	0	0.00	16	49.11	49.20	-16	5,793	-0.28%
2019/05/24	17	48.25	0	0.00	47.70	17	5,805	0.29%
2019/05/23	0	0.00	1	49.00	49.00	-1	5,822	-0.02%
2019/05/21	0	0.00	1	48.50	49.60	-1	6,289	-0.02%
2019/05/20	0	0.00	1	50.20	48.75	-1	6,404	-0.02%
2019/05/16	0	0.00	2	50.80	50.20	-2	6,457	-0.03%
2019/04/29	2	55.00	0	0.00	55.40	2	6,868	0.03%
2019/04/24	1	58.90	0	0.00	58.70	1	6,943	0.01%
2019/04/19	0	0.00	1	58.10	58.50	-1	6,956	-0.01%
2019/04/18	0	0.00	4	58.83	58.10	-4	6,932	-0.06%
2019/04/17	2	60.80	2	59.80	59.60	0	6,917	0.00%
2019/04/16	7	60.37	1	60.60	60.60	6	6,899	0.09%
2019/04/15	3	61.83	0	0.00	61.10	3	6,995	0.04%
2019/04/11	0	0.00	1	59.10	58.00	-1	6,682	-0.01%
2019/04/10	1	60.40	0	0.00	59.40	1	6,618	0.02%
2019/04/09	0	0.00	3	60.60	60.30	-3	6,559	-0.05%
2019/04/03	4	60.15	0	0.00	60.00	4	6,381	0.06%
2019/04/01	1	58.40	4	59.05	59.40	-3	6,285	-0.05%
2019/03/29	2	58.10	0	0.00	58.20	2	6,159	0.03%
2019/03/28	0	0.00	4	57.80	58.10	-4	6,165	-0.06%
2019/03/27	2	58.20	1	57.30	58.10	1	6,192	0.02%
2019/03/26	1	57.90	0	0.00	57.60	1	6,158	0.02%
2019/03/25	1	57.60	2	57.35	57.50	-1	6,139	-0.02%
2019/03/22	0	0.00	2	59.00	59.10	-2	6,089	-0.03%
2019/03/20	1	59.60	4	60.15	60.10	-3	5,947	-0.05%
2019/03/19	0	0.00	3	59.53	60.10	-3	5,852	-0.05%
2019/03/18	2	56.00	7	56.20	55.50	-5	5,334	-0.09%
2019/03/15	0	0.00	2	56.00	55.30	-2	5,433	-0.04%
2019/03/11	11	55.24	0	0.00	55.00	11	6,024	0.18%
2019/03/08	0	0.00	1	55.20	54.30	-1	6,167	-0.02%
2019/03/06	0	0.00	8	54.40	54.60	-8	6,341	-0.13%
2019/03/05	0	0.00	1	53.60	53.80	-1	6,336	-0.02%
2019/02/27	1	52.50	0	0.00	52.30	1	6,369	0.02%
2019/02/26	14	53.35	6	52.50	52.50	8	6,482	0.12%
2019/02/22	0	0.00	1	53.60	53.50	-1	6,774	-0.01%
2019/02/21	7	54.86	7	54.86	54.40	0	6,807	0.00%
2019/02/20	3	54.30	1	54.20	54.30	2	6,657	0.03%
2019/02/19	6	53.27	5	53.40	53.70	1	6,603	0.02%
2019/02/18	1	52.20	1	52.60	52.00	0	6,641	0.00%
2019/02/14	4	53.90	5	54.02	53.10	-1	7,195	-0.01%
2019/02/13	2	52.90	1	52.80	52.20	1	7,106	0.01%
2019/02/11	2	51.15	2	51.50	52.00	0	7,137	0.00%
2019/01/30	3	51.87	2	51.90	50.90	1	7,254	0.01%
2019/01/29	0	0.00	2	51.60	51.80	-2	7,308	-0.03%
2019/01/28	0	0.00	2	51.65	51.60	-2	7,372	-0.03%
2019/01/25	3	50.00	0	0.00	50.30	3	7,634	0.04%
2019/01/18	1	49.00	0	0.00	49.45	1	8,180	0.01%
2019/01/17	3	49.45	1	49.70	49.35	2	8,256	0.02%
2019/01/11	0	0.00	1	51.80	50.70	-1	8,592	-0.01%
2019/01/10	1	51.50	0	0.00	51.20	1	8,559	0.01%
2019/01/09	0	0.00	4	51.45	51.60	-4	8,609	-0.05%
2019/01/07	15	50.60	16	50.31	50.30	-1	8,570	-0.01%
2019/01/04	0	0.00	16	47.75	48.50	-16	8,513	-0.19%
2019/01/03	16	46.50	0	0.00	46.60	16	8,602	0.19%
2018/12/26	0	0.00	2	48.65	47.10	-2	9,083	-0.02%
2018/12/25	1	47.00	0	0.00	48.20	1	9,276	0.01%
2018/12/24	2	47.75	0	0.00	47.85	2	9,394	0.02%
2018/12/21	15	46.60	15	47.60	49.00	0	9,683	0.00%
2018/12/18	1	48.15	0	0.00	48.00	1	9,619	0.01%
2018/12/17	0	0.00	1	48.80	48.80	-1	9,591	-0.01%
2018/12/14	1	48.55	0	0.00	49.35	1	9,598	0.01%
2018/12/13	1	48.75	10	49.25	49.30	-9	9,544	-0.09%
2018/12/12	21	49.39	21	49.45	49.45	0	9,529	0.00%
2018/12/11	11	48.06	22	48.05	48.30	-11	9,458	-0.12%
2018/12/10	23	46.89	5	46.70	46.90	18	9,421	0.19%
2018/12/07	4	49.65	13	49.75	49.35	-9	9,252	-0.10%
2018/12/06	10	56.10	0	0.00	51.50	10	8,950	0.11%
2018/12/05	1	55.20	0	0.00	54.90	1	8,793	0.01%
2018/12/04	11	56.00	16	56.00	56.00	-5	8,855	-0.06%
2018/11/30	5	52.90	3	53.10	52.90	2	8,718	0.02%
2018/11/29	0	0.00	1	53.50	52.00	-1	8,458	-0.01%
2018/11/28	0	0.00	1	52.00	51.90	-1	8,366	-0.01%
2018/11/27	1	50.30	0	0.00	51.00	1	8,404	0.01%
2018/11/23	2	49.90	0	0.00	48.70	2	8,377	0.02%
2018/11/22	2	51.35	1	53.90	50.60	1	8,321	0.01%
2018/11/21	1	52.60	0	0.00	53.10	1	8,119	0.01%
2018/11/20	0	0.00	2	52.40	52.70	-2	8,002	-0.02%
2018/11/16	16	52.85	16	52.60	51.60	0	7,764	0.00%
2018/11/15	3	52.90	1	52.50	52.40	2	7,696	0.03%
2018/11/14	1	52.60	3	52.50	52.50	-2	7,556	-0.03%
2018/11/13	4	49.29	3	49.92	49.50	1	7,234	0.01%
2018/11/12	1	48.85	0	0.00	48.95	1	7,046	0.01%
2018/11/09	6	48.67	15	49.01	48.90	-9	6,990	-0.13%
2018/11/08	0	0.00	1	47.60	47.05	-1	6,783	-0.01%
2018/11/07	2	47.70	0	0.00	47.95	2	6,736	0.03%
2018/11/06	1	46.85	0	0.00	46.30	1	6,684	0.01%
2018/11/05	0	0.00	2	46.90	47.40	-2	6,588	-0.03%
2018/11/02	26	48.12	20	48.25	48.20	6	6,511	0.09%
2018/10/30	0	0.00	6	47.44	48.50	-6	6,028	-0.10%
2018/10/29	1	46.90	0	0.00	47.65	1	6,022	0.02%
2018/10/26	8	46.19	5	49.05	46.00	3	6,001	0.05%
2018/10/24	5	51.50	5	51.68	50.90	0	5,993	0.00%
2018/10/22	0	0.00	2	52.40	52.30	-2	6,050	-0.03%
2018/10/19	0	0.00	13	48.40	50.70	-13	5,930	-0.22%
2018/10/17	1	48.70	5	49.10	48.25	-4	5,994	-0.07%
2018/10/16	1	49.05	0	0.00	48.10	1	6,125	0.02%
2018/10/12	0	0.00	2	44.45	47.00	-2	6,344	-0.03%
2018/10/11	20	44.12	55	44.59	44.45	-35	6,514	-0.54%
2018/10/09	7	48.77	0	0.00	48.75	7	6,289	0.11%
2018/10/08	0	0.00	1	54.30	53.40	-1	6,050	-0.02%
2018/10/02	0	0.00	8	56.19	55.70	-8	5,593	-0.14%
2018/10/01	1	53.50	15	54.90	57.50	-14	5,482	-0.26%
2018/09/27	2	51.40	0	0.00	51.30	2	5,242	0.04%
2018/09/21	1	51.00	0	0.00	51.40	1	5,236	0.02%
2018/09/20	2	50.60	0	0.00	50.20	2	5,264	0.04%
2018/09/18	2	50.10	1	50.10	50.30	1	5,259	0.02%
2018/09/17	1	52.00	0	0.00	51.40	1	5,256	0.02%
2018/09/14	0	0.00	1	51.60	52.00	-1	5,238	-0.02%
2018/09/13	2	51.15	0	0.00	50.70	2	5,246	0.04%
2018/09/12	0	0.00	1	51.00	51.30	-1	5,242	-0.02%
2018/09/11	0	0.00	1	50.80	50.50	-1	5,246	-0.02%
2018/09/10	7	48.60	8	50.28	48.20	-1	5,217	-0.02%
2018/09/07	15	54.20	3	51.30	51.40	12	5,124	0.23%
2018/09/06	5	57.20	1	56.20	55.10	4	5,042	0.08%
2018/09/04	2	54.70	0	0.00	54.80	2	4,947	0.04%
2018/08/30	1	59.00	3	58.00	58.50	-2	5,008	-0.04%
2018/08/29	1	56.20	9	57.36	58.40	-8	5,200	-0.15%
2018/08/24	0	0.00	18	53.65	53.40	-18	5,258	-0.34%
2018/08/22	1	54.20	0	0.00	54.30	1	5,357	0.02%
2018/08/21	1	53.20	0	0.00	53.50	1	5,428	0.02%
2018/08/17	2	57.00	0	0.00	56.90	2	5,360	0.04%
2018/08/16	1	55.70	2	56.40	56.70	-1	5,465	-0.02%
2018/08/15	0	0.00	1	58.20	57.60	-1	5,472	-0.02%
2018/08/13	13	59.06	0	0.00	58.20	13	5,609	0.23%
2018/08/10	0	0.00	1	61.90	61.30	-1	5,574	-0.02%
2018/08/09	1	62.10	0	0.00	61.70	1	5,699	0.02%
2018/08/06	0	0.00	1	63.00	63.10	-1	5,704	-0.02%
2018/08/03	1	61.70	0	0.00	61.80	1	5,672	0.02%
2018/08/01	0	0.00	2	62.70	62.50	-2	5,636	-0.04%
2018/07/31	1	60.60	1	62.60	60.60	0	5,546	0.00%
2018/07/27	15	59.98	15	61.40	62.20	0	5,676	0.00%
2018/07/25	1	61.60	3	61.37	60.80	-2	5,528	-0.04%
2018/07/24	3	61.13	0	0.00	61.10	3	5,503	0.05%
2018/07/23	18	65.20	18	63.73	63.60	0	5,308	0.00%
2018/07/20	0	0.00	1	67.00	67.80	-1	5,209	-0.02%
2018/07/19	4	68.65	13	67.38	66.30	-9	5,284	-0.17%
2018/07/18	2	65.35	29	64.21	67.90	-27	5,321	-0.51%
2018/07/12	1	61.40	14	61.30	61.70	-13	5,790	-0.22%
2018/07/10	1	59.20	0	0.00	59.40	1	6,364	0.02%
2018/07/09	0	0.00	1	61.70	61.00	-1	6,770	-0.01%
2018/07/06	16	60.69	0	0.00	61.10	16	6,760	0.24%
2018/07/05	3	62.50	2	64.30	61.70	1	6,752	0.01%
2018/07/04	1	62.40	0	0.00	62.70	1	6,764	0.01%
2018/07/02	1	63.90	0	0.00	63.00	1	6,841	0.01%
2018/06/28	2	62.85	0	0.00	62.70	2	6,809	0.03%
2018/06/26	15	62.21	14	62.60	62.60	1	6,878	0.01%
2018/06/25	1	63.10	0	0.00	63.00	1	6,880	0.01%
2018/06/22	0	0.00	2	62.65	62.40	-2	6,917	-0.03%
2018/06/21	1	64.00	2	64.05	64.00	-1	6,896	-0.01%
2018/06/20	2	63.70	0	0.00	63.30	2	6,947	0.03%
2018/06/19	1	65.40	0	0.00	65.00	1	6,953	0.01%
2018/06/14	0	0.00	10	67.10	65.50	-10	6,966	-0.14%
2018/06/13	11	65.77	0	0.00	65.50	11	7,088	0.16%
2018/06/12	2	65.35	1	65.20	65.10	1	7,191	0.01%
2018/06/11	2	66.20	0	0.00	66.20	2	7,214	0.03%
2018/06/07	1	68.10	0	0.00	66.80	1	7,316	0.01%
2018/06/06	0	0.00	2	69.80	69.50	-2	7,194	-0.03%
2018/06/05	0	0.00	10	67.20	67.30	-10	7,006	-0.14%
2018/06/04	11	65.70	14	65.80	65.70	-3	7,034	-0.04%
2018/06/01	1	64.80	0	0.00	64.80	1	7,030	0.01%
2018/05/31	15	64.77	0	0.00	64.30	15	7,037	0.21%
2018/05/30	0	0.00	1	66.60	65.80	-1	7,034	-0.01%
2018/05/29	1	66.80	1	66.90	66.00	0	7,029	0.00%
2018/05/28	0	0.00	1	66.70	66.80	-1	6,988	-0.01%
2018/05/24	0	0.00	14	66.30	66.60	-14	7,119	-0.20%
2018/05/23	0	0.00	10	65.30	65.10	-10	7,096	-0.14%
2018/05/22	1	65.50	0	0.00	64.50	1	7,150	0.01%
2018/05/21	26	65.20	26	66.58	65.10	0	7,327	0.00%
2018/05/17	26	64.48	24	66.00	64.20	2	7,663	0.03%
2018/05/16	10	62.60	0	0.00	63.00	10	7,943	0.13%
2018/05/15	2	64.60	2	64.40	63.10	0	8,215	0.00%
2018/05/11	6	65.00	0	0.00	64.50	6	8,955	0.07%
2018/05/10	2	64.50	3	64.70	64.50	-1	9,567	-0.01%
2018/05/08	2	63.65	3	63.30	63.80	-1	10,168	-0.01%
2018/05/07	1	62.60	1	62.40	62.70	0	10,436	0.00%
2018/05/04	0	0.00	5	61.08	61.20	-5	10,847	-0.05%
2018/05/03	1	64.60	0	0.00	63.80	1	10,823	0.01%
2018/04/26	2	63.90	2	65.30	63.50	0	11,494	0.00%
2018/04/25	6	65.97	4	64.75	65.50	2	11,423	0.02%
2018/04/24	1	63.20	1	61.70	62.90	0	11,292	0.00%
2018/04/23	17	67.16	0	0.00	66.00	17	11,038	0.15%
2018/04/20	14	69.36	2	68.60	68.10	12	10,952	0.11%
2018/04/19	13	67.52	12	68.80	67.80	1	10,791	0.01%
2018/04/18	15	68.67	16	69.29	68.50	-1	10,695	-0.01%
2018/04/17	9	75.76	5	75.00	71.00	4	10,337	0.04%
2018/04/16	19	79.47	38	79.20	78.20	-19	10,028	-0.19%
2018/04/13	22	77.65	17	77.33	77.50	5	9,783	0.05%
2018/04/12	2	72.50	0	0.00	72.60	2	9,424	0.02%
2018/04/11	0	0.00	4	71.00	71.70	-4	9,583	-0.04%
2018/04/10	5	72.26	0	0.00	71.70	5	9,573	0.05%
2018/04/09	0	0.00	5	72.28	72.70	-5	9,556	-0.05%
2018/04/02	0	0.00	1	72.80	72.50	-1	9,489	-0.01%
2018/03/31	1	72.80	2	72.70	72.80	-1	9,492	-0.01%
2018/03/30	1	74.30	1	72.70	72.70	0	9,500	0.00%
2018/03/29	1	73.40	1	73.10	72.40	0	9,550	0.00%
2018/03/28	1	72.90	2	73.45	72.90	-1	9,532	-0.01%
2018/03/27	4	73.23	1	73.50	73.10	3	9,510	0.03%
2018/03/26	0	0.00	1	71.50	71.40	-1	9,514	-0.01%
2018/03/23	2	70.35	1	71.10	71.10	1	9,584	0.01%
2018/03/22	3	74.37	2	73.85	72.50	1	9,572	0.01%
2018/03/21	1	74.00	0	0.00	73.50	1	9,582	0.01%
2018/03/20	0	0.00	2	73.50	73.40	-2	9,571	-0.02%
2018/03/19	14	75.04	4	74.80	74.10	10	9,578	0.10%
2018/03/16	6	73.43	17	73.66	73.50	-11	9,445	-0.12%
2018/03/15	1	72.90	2	72.70	72.90	-1	9,417	-0.01%
2018/03/14	2	72.20	0	0.00	71.90	2	9,447	0.02%
2018/03/13	8	73.27	11	73.36	73.20	-3	9,506	-0.03%
2018/03/12	0	0.00	3	71.93	71.90	-3	9,604	-0.03%
2018/03/09	1	71.70	2	71.00	70.90	-1	9,821	-0.01%
2018/03/08	7	72.13	11	72.26	72.10	-4	9,799	-0.04%
2018/03/07	1	70.30	0	0.00	70.20	1	9,717	0.01%
2018/03/06	6	70.22	1	70.90	70.00	5	9,756	0.05%
2018/03/05	2	70.70	2	71.75	70.00	0	9,774	0.00%
2018/03/02	1	71.10	1	71.10	71.00	0	9,787	0.00%
2018/03/01	1	72.00	0	0.00	71.90	1	9,791	0.01%
2018/02/27	2	73.95	1	74.50	72.60	1	9,849	0.01%
2018/02/26	20	73.10	2	73.90	73.20	18	9,747	0.18%
2018/02/23	3	73.17	2	73.80	72.90	1	9,745	0.01%
2018/02/22	3	73.07	0	0.00	72.50	3	9,784	0.03%
2018/02/21	6	73.07	6	72.82	73.70	0	9,834	0.00%
2018/02/12	9	69.88	12	69.54	68.90	-3	9,840	-0.03%
2018/02/09	14	67.69	9	66.72	69.80	5	9,841	0.05%
2018/02/08	23	71.87	14	72.89	70.80	9	9,486	0.09%
2018/02/07	19	76.85	9	79.14	75.50	10	9,260	0.11%
2018/02/06	46	80.18	23	76.57	76.60	23	9,230	0.25%
2018/02/05	7	85.24	8	85.06	85.00	-1	8,934	-0.01%
2018/02/02	18	92.47	9	92.51	91.40	9	8,933	0.10%
2018/02/01	4	103.38	5	102.40	101.50	-1	8,656	-0.01%
2018/01/31	7	101.54	5	102.60	104.00	2	8,489	0.02%
2018/01/30	4	100.63	3	100.50	99.50	1	8,227	0.01%
2018/01/29	3	100.50	14	100.96	100.50	-11	8,091	-0.14%
2018/01/26	11	96.80	18	96.58	96.80	-7	7,838	-0.09%
2018/01/25	8	94.55	25	95.91	94.70	-17	7,710	-0.22%
2018/01/24	2	90.65	1	92.90	92.90	1	7,540	0.01%
2018/01/23	1	89.30	1	89.10	88.30	0	7,405	0.00%
2018/01/22	0	0.00	1	89.30	88.70	-1	7,440	-0.01%
2018/01/16	2	87.80	2	87.60	87.60	0	7,569	0.00%
2018/01/15	0	0.00	2	86.50	86.40	-2	7,571	-0.03%
2018/01/12	3	85.50	3	85.93	86.10	0	7,609	0.00%
2018/01/11	2	85.10	2	84.75	84.70	0	7,656	0.00%
2018/01/10	1	84.90	11	84.90	84.50	-10	7,841	-0.13%
2018/01/08	3	89.00	1	88.20	87.20	2	7,993	0.03%
2018/01/05	2	88.90	2	89.40	87.20	0	7,976	0.00%
2018/01/03	3	84.43	1	84.40	84.40	2	7,991	0.03%
2018/01/02	2	83.70	1	83.70	83.70	1	8,156	0.01%