太景*-KY (4157)-合庫-嘉義券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
526張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	12.25	0	0.00	12.15	20	1,132	1.77%
2024/11/25	1	12.80	0	0.00	12.25	1	1,121	0.09%
2024/11/19	0	0.00	2	12.40	12.55	-2	933	-0.21%
2024/11/15	12	12.02	0	0.00	12.00	12	974	1.23%
2024/11/14	3	12.52	0	0.00	12.20	3	932	0.32%
2024/11/08	2	13.75	0	0.00	13.70	2	857	0.23%
2024/10/28	20	14.19	0	0.00	14.10	20	1,015	1.97%
2024/10/04	1	14.90	0	0.00	14.80	1	1,312	0.08%
2024/09/19	0	0.00	20	14.53	14.55	-20	1,382	-1.45%
2024/09/05	20	13.90	0	0.00	13.90	20	1,538	1.30%
2024/08/28	0	0.00	6	14.60	14.65	-6	1,771	-0.34%
2024/08/27	3	14.20	0	0.00	14.35	3	1,770	0.17%
2024/08/23	0	0.00	1	14.30	14.30	-1	1,814	-0.06%
2024/08/21	3	14.50	0	0.00	14.45	3	1,837	0.16%
2024/08/19	0	0.00	48	14.75	14.70	-48	1,819	-2.64%
2024/08/06	10	13.35	0	0.00	13.35	10	1,887	0.53%
2024/08/02	0.2	14.20	0	0.00	14.00	0.2	1,840	0.01%
2024/08/01	0.1	14.30	0	0.00	14.30	0.1	1,849	0.00%
2024/07/30	11	14.00	0	0.00	14.20	11	1,896	0.58%
2024/07/29	2	14.05	0	0.00	14.05	2	1,911	0.10%
2024/07/22	1	14.30	0	0.00	14.15	1	1,976	0.05%
2024/07/19	3	14.43	1	14.40	14.30	2	1,979	0.10%
2024/07/17	1	14.65	0	0.00	14.75	1	2,056	0.05%
2024/07/12	0.1	14.75	0	0.00	14.65	0.1	2,823	0.00%
2024/07/11	1	14.50	0	0.00	14.50	1	2,798	0.04%
2024/07/10	1.2	14.47	0	0.00	14.45	1.2	2,829	0.04%
2024/07/09	12	14.53	0	0.00	14.60	12	2,824	0.42%
2024/07/08	3	15.00	0	0.00	14.90	3	2,748	0.11%
2024/07/04	0	0.00	7	15.09	15.05	-7	2,703	-0.26%
2024/07/01	10	15.15	0	0.00	15.10	10	2,712	0.37%
2024/06/14	0	0.00	1	15.10	15.05	-1	2,792	-0.04%
2024/06/13	0	0.00	5	15.10	15.00	-5	2,773	-0.18%
2024/06/12	1	15.30	0	0.00	15.30	1	2,734	0.04%
2024/06/11	5	15.90	0	0.00	15.55	5	2,706	0.18%
2024/05/17	0	0.00	10	15.60	15.55	-10	2,580	-0.39%
2024/05/16	10	15.05	0	0.00	15.10	10	2,557	0.39%
2024/05/14	0	0.00	2	15.00	15.00	-2	2,575	-0.08%
2024/05/13	0	0.00	4	15.10	15.05	-4	2,566	-0.16%
2024/04/22	0	0.00	10	16.90	15.60	-10	2,247	-0.44%
2024/04/19	6	17.25	0	0.00	16.45	6	2,041	0.29%
2024/04/18	0	0.00	1	15.75	15.75	-1	1,621	-0.06%
2024/04/16	11	14.35	0	0.00	14.25	11	1,449	0.76%
2024/04/11	0.2	15.15	0	0.00	14.90	0.2	1,438	0.01%
2024/04/08	0	0.00	1	15.25	15.30	-1	1,431	-0.07%
2024/03/29	1.2	15.51	0	0.00	15.45	1.2	1,365	0.08%
2024/03/27	0	0.00	1	15.60	15.45	-1	1,324	-0.08%
2024/03/26	0	0.00	10	15.45	15.35	-10	1,298	-0.77%
2024/03/25	0	0.00	1	15.00	15.40	-1	1,273	-0.08%
2024/03/22	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2024/03/21	10	14.55	0	0.00	14.70	10	1,244	0.80%
2024/03/15	2	14.60	2	14.80	14.65	0	1,246	0.00%
2024/03/14	2	14.60	0	0.00	14.60	2	1,253	0.16%
2024/03/13	1	14.50	0	0.00	14.50	1	1,259	0.08%
2024/02/29	0	0.00	1	15.15	15.10	-1	1,896	-0.05%
2024/02/19	0	0.00	3	15.55	15.50	-3	1,835	-0.16%
2024/02/05	0	0.00	10	14.90	14.95	-10	1,792	-0.56%
2024/01/30	0.2	15.05	0	0.00	14.90	0.2	1,890	0.01%
2024/01/23	10	14.89	0	0.00	14.90	10	2,020	0.49%
2024/01/09	3	15.30	0	0.00	15.25	3	2,062	0.15%
2024/01/08	3	15.35	4	15.44	15.40	-1	2,051	-0.05%
2024/01/02	1	15.10	0	0.00	15.05	1	1,994	0.05%
2023/12/28	1	15.15	0	0.00	15.10	1	1,979	0.05%
2023/12/27	1	15.25	0	0.00	15.20	1	1,968	0.05%
2023/12/22	0	0.00	2	15.35	15.35	-2	1,964	-0.10%
2023/12/14	1	15.25	0	0.00	15.25	1	1,910	0.05%
2023/12/06	1	16.10	0	0.00	16.10	1	1,831	0.05%
2023/12/05	0	0.00	1	16.65	16.00	-1	1,803	-0.06%
2023/12/04	0	0.00	25	16.79	16.85	-25	1,707	-1.46%
2023/11/29	2	15.80	0	0.00	15.90	2	1,399	0.14%
2023/11/28	26	15.92	6	15.60	15.75	20	1,341	1.49%
2023/11/27	0	0.00	10	15.55	16.20	-10	1,187	-0.84%
2023/11/24	0	0.00	1	15.20	15.00	-1	1,050	-0.10%
2023/11/21	1	14.75	0	0.00	14.85	1	1,067	0.09%
2023/11/14	10	14.90	0	0.00	14.70	10	1,083	0.92%
2023/11/13	0	0.00	30	15.15	14.80	-30	1,080	-2.78%
2023/11/06	0	0.00	4	15.98	15.75	-4	1,025	-0.39%
2023/10/27	0	0.00	1	15.00	14.95	-1	914	-0.11%
2023/10/26	1	14.55	0	0.00	14.50	1	906	0.11%
2023/10/02	0	0.00	10	14.55	14.55	-10	1,334	-0.75%
2023/09/27	2	14.50	0	0.00	14.55	2	1,444	0.14%
2023/09/26	21	14.59	0	0.00	14.45	21	1,599	1.31%
2023/09/20	0	0.00	0.1	14.90	14.80	-0.1	2,527	0.00%
2023/09/19	2	15.05	0	0.00	14.90	2	2,583	0.08%
2023/09/15	2	15.00	0	0.00	14.95	2	2,585	0.08%
2023/08/29	0	0.00	1	15.30	15.40	-1	2,997	-0.03%
2023/08/28	1	14.80	0	0.00	14.85	1	2,974	0.03%
2023/08/14	10	14.85	0	0.00	14.90	10	2,985	0.33%
2023/08/10	1	15.10	0	0.00	15.00	1	2,960	0.03%
2023/08/07	0	0.00	1	15.80	15.65	-1	2,963	-0.03%
2023/07/26	2	15.50	0	0.00	15.45	2	2,945	0.07%
2023/07/25	1	15.55	0	0.00	15.65	1	2,929	0.03%
2023/07/24	1	15.65	0	0.00	15.65	1	2,904	0.03%
2023/07/21	2	16.10	0	0.00	16.05	2	2,894	0.07%
2023/07/19	2	16.10	0	0.00	16.10	2	2,892	0.07%
2023/07/17	1	16.20	0	0.00	16.45	1	2,862	0.03%
2023/07/11	2	16.75	0	0.00	16.50	2	2,776	0.07%
2023/07/07	2	16.50	2	16.60	16.65	0	2,735	0.00%
2023/07/05	0	0.00	1	17.15	17.00	-1	2,640	-0.04%
2023/07/04	1	17.20	0	0.00	17.05	1	2,588	0.04%
2023/07/03	10	18.10	8	18.10	18.00	2	2,442	0.08%
2023/06/30	0	0.00	3	18.10	17.85	-3	2,337	-0.13%
2023/06/29	10	17.85	2	18.13	18.10	8	2,097	0.38%
2023/06/27	0	0.00	1	15.90	16.05	-1	1,523	-0.07%
2023/06/16	0	0.00	1	15.90	15.85	-1	1,704	-0.06%
2023/06/15	1	15.45	10	15.50	15.65	-9	1,696	-0.53%
2023/06/14	0	0.00	10	15.80	15.60	-10	1,685	-0.59%
2023/06/12	43	16.14	22	16.29	16.00	21	1,633	1.29%
2023/06/09	0	0.00	24	15.46	15.35	-24	1,457	-1.65%
2023/06/06	4	14.75	0	0.00	14.80	4	1,397	0.29%
2023/05/31	1	14.60	0	0.00	15.00	1	1,406	0.07%
2023/05/30	10	14.75	0	0.00	14.70	10	1,385	0.72%
2023/05/24	1	15.20	0	0.00	15.15	1	1,408	0.07%
2023/05/22	1	14.95	0	0.00	15.20	1	1,418	0.07%
2023/05/17	0	0.00	1	15.10	15.00	-1	1,413	-0.07%
2023/05/15	1	14.95	0	0.00	15.05	1	1,438	0.07%
2023/05/11	1	15.00	0	0.00	14.90	1	1,487	0.07%
2023/05/02	0	0.00	2	15.55	15.65	-2	1,517	-0.13%
2023/04/27	0	0.00	2	14.88	15.00	-2	1,500	-0.13%
2023/04/26	1	14.95	0	0.00	15.00	1	1,506	0.07%
2023/04/25	0	0.00	1	15.70	15.10	-1	1,497	-0.07%
2023/04/21	1	15.00	0	0.00	15.00	1	1,484	0.07%
2023/04/19	0	0.00	4	15.83	15.85	-4	1,447	-0.28%
2023/04/17	4	15.54	0	0.00	15.50	4	1,419	0.28%
2023/03/28	1	15.25	0	0.00	15.20	1	1,711	0.06%
2023/03/24	0	0.00	1	15.60	15.65	-1	1,998	-0.05%
2023/03/23	0	0.00	1	15.85	15.45	-1	2,144	-0.05%
2023/03/22	1	15.20	1	15.50	15.45	0	2,504	0.00%
2023/03/21	0	0.00	3	15.93	15.90	-3	2,738	-0.11%
2023/03/13	2	14.70	0	0.00	14.60	2	2,737	0.07%
2023/03/09	1	15.40	0	0.00	15.25	1	2,726	0.04%
2023/03/06	10	15.70	0	0.00	15.65	10	2,745	0.36%
2023/03/01	1	15.25	0	0.00	15.25	1	2,755	0.04%
2023/02/24	1	15.50	0	0.00	15.50	1	2,753	0.04%
2023/02/15	1	15.60	0	0.00	15.60	1	2,833	0.04%
2023/02/13	0	0.00	30	15.83	15.80	-30	2,832	-1.06%
2023/02/09	0	0.00	1	16.20	15.90	-1	2,812	-0.04%
2023/02/08	0	0.00	15	15.92	15.90	-15	2,780	-0.54%
2023/02/03	0	0.00	1	15.95	15.95	-1	2,781	-0.04%
2023/02/01	1	15.50	0	0.00	15.50	1	2,750	0.04%
2023/01/31	5	15.30	0	0.00	15.40	5	2,758	0.18%
2023/01/30	0	0.00	10	15.10	15.10	-10	2,750	-0.36%
2023/01/17	0	0.00	1	15.00	15.00	-1	2,773	-0.04%
2023/01/03	1	15.75	0	0.00	15.65	1	2,874	0.03%
2022/12/26	0	0.00	4	17.10	16.60	-4	2,912	-0.14%
2022/12/23	0	0.00	1	16.60	16.15	-1	2,886	-0.03%
2022/12/22	1	15.70	0	0.00	16.40	1	2,891	0.03%
2022/12/21	1	15.90	0	0.00	15.70	1	2,936	0.03%
2022/12/20	22	16.49	0	0.00	16.10	22	2,945	0.75%
2022/12/19	30	17.44	0	0.00	17.15	30	2,951	1.02%
2022/12/14	2	17.40	2	17.60	17.25	0	2,631	0.00%
2022/12/13	2	17.08	5	17.47	17.95	-3	2,248	-0.13%
2022/12/12	0	0.00	1	16.75	16.35	-1	1,981	-0.05%
2022/11/22	1	15.40	0	0.00	15.05	1	3,656	0.03%
2022/11/21	0	0.00	1	15.50	15.45	-1	3,726	-0.03%
2022/11/16	0	0.00	2	15.20	15.15	-2	4,163	-0.05%
2022/11/15	0	0.00	8	14.95	14.95	-8	4,427	-0.18%
2022/11/14	0	0.00	30	14.78	14.85	-30	4,463	-0.67%
2022/11/11	1	14.95	6	14.90	14.75	-5	4,529	-0.11%
2022/11/10	0	0.00	5	14.76	14.70	-5	4,631	-0.11%
2022/11/09	0	0.00	10	14.95	14.90	-10	4,692	-0.21%
2022/10/11	2	14.75	0	0.00	14.70	2	7,383	0.03%
2022/10/06	10	15.10	0	0.00	15.35	10	7,355	0.14%
2022/10/05	1	15.15	0	0.00	15.10	1	7,379	0.01%
2022/10/04	10	15.30	0	0.00	15.40	10	7,409	0.13%
2022/10/03	20	15.08	0	0.00	14.80	20	7,409	0.27%
2022/09/28	3	14.62	45	14.67	14.45	-42	7,527	-0.56%
2022/09/27	0	0.00	9	15.62	15.55	-9	7,458	-0.12%
2022/09/26	3	15.85	30	15.69	15.50	-27	7,436	-0.36%
2022/09/23	1	17.20	1	17.35	16.90	0	7,417	0.00%
2022/09/22	13	16.99	0	0.00	17.20	13	7,397	0.18%
2022/09/21	7	16.87	0	0.00	16.75	7	7,447	0.09%
2022/09/19	1	16.80	0	0.00	16.80	1	7,620	0.01%
2022/09/16	10	17.48	10	17.23	17.10	0	7,662	0.00%
2022/09/14	0	0.00	15	17.90	17.80	-15	7,755	-0.19%
2022/09/13	0	0.00	1	18.20	18.10	-1	7,726	-0.01%
2022/09/12	0	0.00	9	18.14	18.50	-9	7,893	-0.11%
2022/09/06	12	18.98	2	19.13	18.45	10	7,859	0.13%
2022/09/05	0	0.00	9	19.40	19.50	-9	7,643	-0.12%
2022/09/01	100	18.54	0	0.00	18.20	100	7,140	1.40%
2022/08/31	1	19.15	0	0.00	18.90	1	7,109	0.01%
2022/08/30	0	0.00	1	18.65	18.60	-1	6,869	-0.01%
2022/08/29	7	19.14	0	0.00	18.45	7	6,770	0.10%
2022/08/26	0	0.00	1	18.65	18.20	-1	6,428	-0.02%
2022/08/24	1	17.65	0	0.00	18.40	1	6,248	0.02%
2022/08/22	0	0.00	1	18.20	18.65	-1	5,863	-0.02%
2022/08/18	0	0.00	36	17.45	17.45	-36	5,518	-0.65%
2022/08/17	2	17.78	1	17.85	17.70	1	5,437	0.02%
2022/08/16	0	0.00	1	17.60	17.60	-1	5,328	-0.02%
2022/08/15	0	0.00	12	16.98	17.25	-12	5,265	-0.23%
2022/08/12	10	16.55	0	0.00	16.55	10	5,215	0.19%
2022/08/10	0	0.00	2	16.55	16.45	-2	5,178	-0.04%
2022/08/09	2	16.75	0	0.00	16.70	2	5,140	0.04%
2022/08/08	2	16.80	0	0.00	16.65	2	5,110	0.04%
2022/08/05	0	0.00	5	17.10	17.00	-5	5,073	-0.10%
2022/08/04	2	16.80	0	0.00	16.85	2	5,060	0.04%
2022/08/03	1	17.70	0	0.00	17.30	1	4,982	0.02%
2022/08/02	22	18.23	21	18.07	17.95	1	4,902	0.02%
2022/08/01	0	0.00	39	19.06	19.00	-39	4,813	-0.81%
2022/07/29	1	19.00	35	19.14	19.25	-34	4,773	-0.71%
2022/07/28	10	19.35	6	19.22	19.05	4	4,689	0.09%
2022/07/27	22	19.76	3	19.48	19.40	19	4,539	0.42%
2022/07/26	1	20.20	4	20.73	20.90	-3	4,071	-0.07%
2022/07/25	61	19.78	4	20.04	19.15	57	3,350	1.70%
2022/07/22	22	18.35	3	18.40	18.85	19	2,927	0.65%
2022/07/21	20	17.74	1	18.05	18.00	19	2,821	0.67%
2022/07/12	1	17.05	0	0.00	17.30	1	3,427	0.03%
2022/07/08	1	16.90	0	0.00	17.10	1	3,356	0.03%
2022/07/07	0	0.00	1	16.10	16.75	-1	3,292	-0.03%
2022/07/06	1	16.80	0	0.00	16.35	1	3,257	0.03%
2022/06/29	1	17.75	5	17.25	17.80	-4	3,095	-0.13%
2022/06/28	1	17.20	1	17.80	17.25	0	3,022	0.00%
2022/06/27	3	18.25	0	0.00	17.95	3	2,980	0.10%
2022/06/24	2	17.70	92	17.69	17.80	-90	2,888	-3.12%
2022/06/21	6	16.72	0	0.00	17.00	6	2,837	0.21%
2022/06/20	0	0.00	10	17.75	16.60	-10	2,826	-0.35%
2022/06/16	0	0.00	21	16.80	16.60	-21	2,657	-0.79%
2022/06/14	2	15.88	0	0.00	15.95	2	2,736	0.07%
2022/06/09	0	0.00	90	16.80	16.80	-90	2,786	-3.23%
2022/06/08	0	0.00	35	15.95	15.90	-35	2,759	-1.27%
2022/06/01	0	0.00	5	16.05	16.10	-5	2,833	-0.18%
2022/05/27	1	15.60	0	0.00	15.55	1	2,882	0.03%
2022/05/23	10	15.70	0	0.00	15.65	10	3,087	0.32%
2022/05/18	1	15.40	0	0.00	15.70	1	3,443	0.03%
2022/05/12	16	15.11	0	0.00	14.70	16	3,486	0.46%
2022/05/09	1	16.05	0	0.00	15.70	1	3,462	0.03%
2022/05/06	4	16.63	0	0.00	16.60	4	3,501	0.11%
2022/05/05	1	17.10	0	0.00	17.10	1	3,498	0.03%
2022/05/04	1	17.30	0	0.00	17.10	1	3,498	0.03%
2022/04/25	0	0.00	2	18.95	18.05	-2	3,386	-0.06%
2022/04/22	4	18.85	7	18.77	18.85	-3	3,238	-0.09%
2022/04/21	3	18.97	120	19.33	19.40	-117	3,139	-3.73%	大賣/鉅額交易
2022/04/20	2	18.40	0	0.00	18.40	2	2,888	0.07%
2022/04/19	0	0.00	5	17.90	17.85	-5	2,750	-0.18%
2022/04/12	0	0.00	4	16.25	16.25	-4	2,567	-0.16%
2022/04/11	1	16.70	0	0.00	16.50	1	2,554	0.04%
2022/04/07	1	17.00	0	0.00	16.70	1	2,514	0.04%
2022/03/31	4	16.95	0	0.00	17.00	4	2,446	0.16%
2022/03/30	1	17.25	0	0.00	17.25	1	2,420	0.04%
2022/03/28	15	18.07	0	0.00	17.00	15	2,339	0.64%
2022/03/23	1	18.35	0	0.00	18.25	1	2,168	0.05%
2022/03/21	7	18.35	15	18.28	18.40	-8	2,143	-0.37%
2022/03/18	2	17.30	2	18.25	18.30	0	2,101	0.00%
2022/03/17	0	0.00	5	17.20	17.25	-5	2,009	-0.25%
2022/03/16	2	16.50	3	16.85	16.50	-1	1,944	-0.05%
2022/03/15	3	16.67	14	16.86	16.40	-11	1,920	-0.57%
2022/03/14	1	15.90	0	0.00	16.25	1	1,841	0.05%
2022/03/11	10	15.90	0	0.00	15.90	10	1,839	0.54%
2022/03/08	0	0.00	5	16.30	16.00	-5	1,831	-0.27%
2022/03/07	5	16.15	0	0.00	16.20	5	1,811	0.28%
2022/03/01	0	0.00	4	17.45	17.00	-4	1,838	-0.22%
2022/02/25	4	16.58	15	16.80	16.95	-11	1,813	-0.61%
2022/02/24	15	16.13	0	0.00	15.85	15	1,764	0.85%
2022/02/22	31	16.97	0	0.00	16.95	31	1,702	1.82%
2022/02/21	0	0.00	43	17.03	17.10	-43	1,488	-2.89%
2022/02/14	1	15.00	1	14.95	14.95	0	1,313	0.00%
2022/02/08	3	15.00	0	0.00	15.00	3	1,275	0.24%
2022/01/26	1	13.20	0	0.00	13.25	1	1,183	0.08%
2022/01/24	0	0.00	8	13.74	13.80	-8	1,149	-0.70%
2022/01/18	0.3	14.55	0	0.00	14.50	0.3	1,136	0.02%
2022/01/14	1	14.45	0	0.00	14.40	1	1,136	0.09%
2022/01/10	10	15.45	0	0.00	15.50	10	1,114	0.90%
2022/01/06	1	15.60	0	0.00	15.65	1	1,104	0.09%
2021/12/30	1	15.30	0	0.00	15.40	1	1,102	0.09%
2021/12/28	1	15.20	1	15.20	15.15	0	1,124	0.00%
2021/12/21	2	15.85	0	0.00	15.80	2	1,130	0.18%
2021/12/20	0	0.00	5	15.85	15.90	-5	1,131	-0.44%
2021/12/17	6	15.76	0	0.00	15.80	6	1,134	0.53%
2021/12/14	6	15.99	5	16.30	15.65	1	1,087	0.09%
2021/11/30	4	15.05	0	0.00	14.75	4	1,021	0.39%
2021/11/29	1	14.75	0	0.00	15.00	1	995	0.10%
2021/11/25	3	14.60	0	0.00	14.45	3	957	0.31%
2021/11/24	6	14.27	0	0.00	14.25	6	928	0.65%
2021/11/22	3	14.90	0	0.00	14.80	3	883	0.34%
2021/11/16	1	15.35	0	0.00	15.30	1	887	0.11%
2021/11/12	2	15.00	0	0.00	15.00	2	934	0.21%
2021/11/10	4	15.55	0	0.00	15.30	4	928	0.43%
2021/11/08	3	15.75	0	0.00	15.75	3	927	0.32%
2021/11/04	1	15.90	0	0.00	15.90	1	935	0.11%
2021/11/03	2	15.80	0	0.00	15.90	2	942	0.21%
2021/11/02	1	16.00	0	0.00	15.75	1	952	0.10%
2021/10/29	1	16.00	0	0.00	15.95	1	954	0.10%
2021/10/27	1	15.75	0	0.00	15.85	1	954	0.10%
2021/10/26	1	15.60	0	0.00	15.60	1	957	0.10%
2021/10/25	13	15.63	2	15.60	15.60	11	964	1.14%
2021/10/22	7	15.85	2	16.05	15.75	5	969	0.52%
2021/10/21	2	16.25	0	0.00	16.00	2	978	0.20%
2021/10/20	1	15.80	0	0.00	15.85	1	979	0.10%
2021/10/19	2	15.75	0	0.00	15.80	2	980	0.20%
2021/10/14	1	15.85	0	0.00	15.95	1	1,025	0.10%
2021/10/08	0	0.00	1	16.80	16.80	-1	1,038	-0.10%
2021/10/07	0	0.00	1	16.05	16.00	-1	1,038	-0.10%
2021/09/23	0	0.00	1	17.00	17.20	-1	1,389	-0.07%
2021/09/22	2	16.80	0	0.00	16.80	2	1,395	0.14%
2021/09/17	1	17.10	21.1	17.00	17.30	-20.1	1,409	-1.43%
2021/09/16	1	17.15	0	0.00	17.10	1	1,426	0.07%
2021/09/14	1	17.30	0	0.00	17.20	1	1,495	0.07%
2021/09/09	1	17.30	1	17.35	17.30	0	1,548	0.00%
2021/09/08	1	17.70	0	0.00	17.60	1	1,545	0.06%
2021/09/06	2	17.53	0	0.00	17.40	2	1,548	0.13%
2021/08/31	3	17.20	0	0.00	17.30	3	1,579	0.19%
2021/08/30	0	17.20	0	0.00	17.20	0	1,587	0.00%
2021/08/25	0	0.00	20	17.12	17.25	-20	1,618	-1.24%
2021/08/19	1	18.30	0	0.00	17.60	1	1,639	0.06%
2021/08/17	0	0.00	2	18.40	18.60	-2	1,597	-0.13%
2021/08/16	1	18.60	0	0.00	19.05	1	1,594	0.06%
2021/08/13	1	18.85	0	0.00	19.00	1	1,596	0.06%
2021/08/06	0	0.00	5	19.16	19.30	-5	1,716	-0.29%
2021/08/05	7	19.09	0	0.00	18.95	7	1,750	0.40%
2021/07/28	0	0.00	12	18.50	18.45	-12	2,058	-0.58%
2021/07/27	1	18.75	0	0.00	18.65	1	2,116	0.05%
2021/07/21	12	18.88	0	0.00	18.80	12	2,235	0.54%
2021/07/20	0	0.00	8	19.65	19.20	-8	2,239	-0.36%
2021/07/14	4	18.90	0	0.00	18.90	4	2,504	0.16%
2021/07/13	1	19.10	0	0.00	19.05	1	2,517	0.04%
2021/07/12	4	19.85	1	20.05	19.80	3	2,516	0.12%
2021/07/09	20	21.00	0	0.00	20.20	20	2,511	0.80%
2021/07/07	0	0.00	12	19.60	19.60	-12	2,406	-0.50%
2021/07/06	0	0.00	3	19.00	18.95	-3	2,441	-0.12%
2021/07/05	4	18.60	0	0.00	18.75	4	2,475	0.16%
2021/07/01	1	18.85	0	0.00	18.80	1	2,593	0.04%
2021/06/30	1	18.90	2	18.90	18.95	-1	2,621	-0.04%
2021/06/25	0	0.00	38	19.22	19.15	-38	2,986	-1.27%
2021/06/21	4	19.05	0	0.00	19.00	4	3,590	0.11%
2021/06/18	1	19.90	1	19.85	19.90	0	3,572	0.00%
2021/06/16	1	19.90	0	0.00	19.75	1	3,608	0.03%
2021/06/11	2	20.35	0	0.00	20.25	2	3,595	0.06%
2021/06/08	2	21.15	0	0.00	20.95	2	3,572	0.06%
2021/06/07	5	21.15	0	0.00	20.65	5	3,571	0.14%
2021/06/04	1	21.10	0	0.00	21.00	1	3,573	0.03%
2021/06/03	0	0.00	5	21.21	21.15	-5	3,615	-0.14%
2021/06/02	0.1	21.30	1	21.15	21.15	-0.9	3,620	-0.02%
2021/05/31	1	21.95	1	21.85	21.75	0	3,611	0.00%
2021/05/27	1	21.65	0	0.00	21.65	1	3,601	0.03%
2021/05/20	1	21.30	0	0.00	20.60	1	3,678	0.03%
2021/05/18	1	19.85	0	0.00	20.15	1	3,670	0.03%
2021/05/17	1	20.00	0	0.00	19.15	1	3,662	0.03%
2021/05/14	1	20.80	0	0.00	20.80	1	3,637	0.03%
2021/05/13	0	0.00	5	21.90	21.20	-5	3,607	-0.14%
2021/05/12	17	21.62	0	0.00	21.55	17	3,569	0.48%
2021/05/11	1	22.90	0	0.00	23.15	1	3,505	0.03%
2021/05/10	0	0.00	2	24.60	24.20	-2	3,485	-0.06%
2021/05/06	2	20.73	0	0.00	20.60	2	3,382	0.06%
2021/05/04	1.1	21.04	20	20.80	21.40	-18.9	3,340	-0.57%
2021/05/03	0.1	22.75	0	0.00	22.70	0.1	3,289	0.00%
2021/04/28	1	24.25	0	0.00	23.75	1	3,290	0.03%
2021/04/22	2	25.00	2	24.75	23.70	0	3,296	0.00%
2021/04/21	1	25.55	0	0.00	25.55	1	3,203	0.03%
2021/04/20	1	24.05	0	0.00	23.85	1	3,072	0.03%
2021/04/19	0.2	23.75	0	0.00	23.75	0.2	3,067	0.01%
2021/04/15	1	24.05	0	0.00	23.95	1	3,033	0.03%
2021/04/14	0	0.00	20	22.91	23.50	-20	3,029	-0.66%
2021/04/13	0	0.00	2	24.23	24.00	-2	3,030	-0.07%
2021/04/08	1	22.65	0	0.00	22.60	1	2,978	0.03%
2021/04/06	5	23.80	2	23.75	23.70	3	2,931	0.10%
2021/04/01	3	24.62	1	23.70	23.70	2	2,934	0.07%
2021/03/31	2	25.48	2	26.20	25.30	0	2,833	0.00%
2021/03/29	1	25.15	5	24.78	25.00	-4	2,579	-0.16%
2021/03/26	3	23.65	0	0.00	23.60	3	2,463	0.12%
2021/03/25	22	22.38	5	24.14	24.35	17	2,326	0.73%
2021/03/24	1	22.70	1	22.30	22.80	0	2,060	0.00%
2021/03/22	15	20.95	0	0.00	20.70	15	1,939	0.77%
2021/03/19	3	20.20	0	0.00	20.40	3	1,932	0.16%
2021/03/15	0	0.00	6	20.05	20.05	-6	1,966	-0.31%
2021/03/10	0	0.00	2	20.10	20.10	-2	2,017	-0.10%
2021/03/09	7	20.64	0	0.00	20.60	7	2,019	0.35%
2021/03/03	1	19.30	1	19.70	19.10	0	2,013	0.00%
2021/03/02	2	19.95	0	0.00	19.65	2	2,009	0.10%
2021/02/25	0	0.00	2	20.05	19.80	-2	2,015	-0.10%
2021/02/24	2	19.88	2	19.70	19.70	0	2,012	0.00%
2021/02/22	1	20.65	0	0.00	20.75	1	1,986	0.05%
2021/02/19	3	19.22	0	0.00	19.70	3	1,973	0.15%
2021/02/17	2	17.85	6	18.30	17.85	-4	1,987	-0.20%
2021/02/05	1	18.35	0	0.00	18.40	1	1,973	0.05%
2021/02/03	1	17.60	0	0.00	17.20	1	2,002	0.05%
2021/01/29	1	17.70	17	17.55	17.40	-16	1,977	-0.81%
2021/01/28	0.2	18.00	0	0.00	17.90	0.2	1,980	0.01%
2021/01/27	0	0.00	11	18.55	18.75	-11	1,991	-0.55%
2021/01/25	0	0.00	1	18.45	19.15	-1	2,085	-0.05%
2021/01/22	2	17.90	0	0.00	18.50	2	2,151	0.09%
2021/01/21	0	0.00	22	18.24	18.05	-22	2,210	-1.00%
2021/01/20	1	19.05	2	19.50	18.80	-1	2,216	-0.05%
2021/01/19	2	19.88	3	20.00	19.75	-1	2,213	-0.05%
2021/01/18	53	20.05	7	19.96	20.10	46	2,267	2.03%
2021/01/15	4	19.45	4	19.28	19.30	0	2,369	0.00%
2021/01/11	5	21.15	0	0.00	21.10	5	2,513	0.20%
2021/01/05	2	22.15	0	0.00	22.10	2	2,472	0.08%
2021/01/04	0	0.00	4	22.40	22.35	-4	2,468	-0.16%
2020/12/29	0	0.00	7	23.26	23.30	-7	2,580	-0.27%
2020/12/22	6	22.90	0	0.00	22.80	6	2,574	0.23%
2020/12/18	0	0.00	5	22.75	22.60	-5	2,573	-0.19%
2020/12/17	1	23.05	0	0.00	22.90	1	2,574	0.04%
2020/12/15	1	22.25	10	22.30	22.10	-9	2,568	-0.35%
2020/12/14	1	22.85	0	0.00	22.75	1	2,554	0.04%
2020/12/11	20	22.73	5	22.95	22.75	15	2,547	0.59%
2020/12/10	5	22.25	0	0.00	23.15	5	2,542	0.20%
2020/12/09	1	22.15	1	22.15	22.10	0	2,520	0.00%
2020/12/07	1	22.05	0	0.00	22.05	1	2,524	0.04%
2020/12/04	3	22.60	61	22.60	22.45	-58	2,526	-2.30%
2020/12/01	25	22.87	5	22.75	22.75	20	2,603	0.77%
2020/11/30	5	23.40	5	23.30	22.75	0	2,650	0.00%
2020/11/27	45	23.05	7	23.26	23.25	38	2,667	1.42%
2020/11/25	2	22.78	0	0.00	22.85	2	2,705	0.07%
2020/11/24	0	0.00	1	22.95	22.55	-1	2,712	-0.04%
2020/11/20	5	23.45	5	23.24	23.10	0	2,768	0.00%
2020/11/19	0	0.00	3	23.00	23.00	-3	2,814	-0.11%
2020/11/18	5	23.35	5	23.40	23.40	0	2,860	0.00%
2020/11/17	0	0.00	2	23.30	23.35	-2	3,059	-0.07%
2020/11/16	5	22.15	5	22.05	22.05	0	3,550	0.00%
2020/11/13	7	22.01	8	22.26	22.30	-1	3,838	-0.03%
2020/11/12	7	22.51	34	22.03	22.00	-27	3,910	-0.69%
2020/11/11	10	22.81	17	22.52	22.40	-7	3,941	-0.18%
2020/11/10	6	23.18	17	22.94	22.90	-11	3,996	-0.28%
2020/11/09	0	0.00	18	23.02	22.85	-18	4,073	-0.44%
2020/11/06	0	0.00	21	23.15	23.10	-21	4,282	-0.49%
2020/11/05	5	23.05	5	23.30	23.20	0	4,358	0.00%
2020/11/04	15	23.47	12	23.25	23.15	3	4,421	0.07%
2020/11/03	11	23.93	10	23.73	23.55	1	4,494	0.02%
2020/11/02	9	24.51	8	23.90	23.80	1	4,607	0.02%
2020/10/30	54	25.18	1	25.25	24.80	53	4,710	1.13%
2020/10/29	5	23.70	1	25.05	25.10	4	4,847	0.08%
2020/10/27	6	23.93	6	23.95	24.00	0	5,684	0.00%
2020/10/26	5	24.35	9	23.97	23.85	-4	5,769	-0.07%
2020/10/23	0	0.00	3	25.13	24.70	-3	5,776	-0.05%
2020/10/21	10	23.70	1	23.85	23.70	9	5,795	0.16%
2020/10/20	40	23.58	0	0.00	23.80	40	5,820	0.69%
2020/10/19	5	23.55	0	0.00	24.90	5	5,786	0.09%
2020/10/16	2	22.70	10	22.75	22.65	-8	5,716	-0.14%
2020/10/15	10	22.75	10	22.55	22.50	0	5,842	0.00%
2020/10/13	1	22.50	36	22.60	22.50	-35	5,924	-0.59%
2020/10/12	5	23.55	14	23.10	23.00	-9	6,681	-0.13%
2020/10/08	4	24.20	5	24.00	23.95	-1	7,803	-0.01%
2020/10/07	11	23.83	7	23.74	23.65	4	8,400	0.05%
2020/10/06	6	24.83	5	24.70	24.35	1	9,548	0.01%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/30	5	21.10	5	21.80	21.85	0	10,904	0.00%
2020/09/29	2	21.05	0	0.00	21.10	2	11,083	0.02%
2020/09/28	1	21.20	0	0.00	21.20	1	11,169	0.01%
2020/09/25	2	21.45	0	0.00	21.15	2	11,282	0.02%
2020/09/22	20	21.68	6	21.58	21.55	14	11,469	0.12%
2020/09/21	9	22.15	5	21.95	21.80	4	11,538	0.03%
2020/09/18	17	21.90	0	0.00	22.05	17	11,621	0.15%
2020/09/17	0	0.00	5	21.83	21.75	-5	11,804	-0.04%
2020/09/16	3	21.80	0	0.00	21.75	3	12,210	0.02%
2020/09/14	3	21.55	2	21.30	21.50	1	13,985	0.01%
2020/09/11	0	0.00	17	21.42	21.40	-17	14,082	-0.12%
2020/09/10	8	21.93	16	21.70	21.80	-8	14,376	-0.06%
2020/09/09	30	22.15	0	0.00	21.95	30	14,553	0.21%
2020/09/08	10	22.10	6	21.77	22.50	4	14,665	0.03%
2020/09/07	3	21.60	0	0.00	21.35	3	14,724	0.02%
2020/09/04	5	20.50	5	21.00	21.90	0	14,866	0.00%
2020/09/03	15	21.65	5	21.60	21.55	10	15,158	0.07%
2020/09/02	9	22.72	12	22.28	22.25	-3	15,125	-0.02%
2020/09/01	5	23.30	8	22.91	22.85	-3	15,191	-0.02%
2020/08/31	7	23.70	31	23.52	23.35	-24	15,166	-0.16%
2020/08/28	5	23.60	6	23.65	23.70	-1	15,175	-0.01%
2020/08/27	0	0.00	20	23.63	23.55	-20	15,166	-0.13%
2020/08/26	5	23.75	15	24.10	23.90	-10	15,167	-0.07%
2020/08/25	7	24.52	7	23.80	23.75	0	15,162	0.00%
2020/08/24	0	0.00	1	24.60	24.65	-1	15,135	-0.01%
2020/08/21	0	0.00	2	25.00	25.05	-2	15,126	-0.01%
2020/08/20	10	24.71	0	0.00	23.95	10	14,956	0.07%
2020/08/19	0	0.00	1	25.30	25.60	-1	14,504	-0.01%
2020/08/18	4	23.34	3	23.47	23.30	1	14,259	0.01%
2020/08/17	7	23.49	5	23.30	23.30	2	14,246	0.01%
2020/08/14	3	23.57	3	23.75	23.75	0	14,225	0.00%
2020/08/13	6	23.67	0	0.00	23.55	6	14,202	0.04%
2020/08/12	3	24.53	3	24.47	24.25	0	14,262	0.00%
2020/08/11	5	23.19	5	23.55	23.35	0	14,369	0.00%
2020/08/10	21	24.02	0	0.00	23.90	21	14,319	0.15%
2020/08/07	1	23.90	10	23.85	23.55	-9	14,327	-0.06%
2020/08/06	9	24.98	8	24.09	24.10	1	14,380	0.01%
2020/08/05	5	25.09	1	25.15	25.10	4	14,281	0.03%
2020/08/04	23	25.28	13	24.78	24.70	10	14,137	0.07%
2020/08/03	29	25.52	37	25.48	25.20	-8	14,005	-0.06%
2020/07/31	19	25.04	8	24.67	25.35	11	13,740	0.08%
2020/07/30	6	22.94	0	0.00	23.90	6	13,198	0.05%
2020/07/29	2	21.00	2	20.78	21.75	0	13,139	0.00%
2020/07/28	5	19.93	17	19.96	19.80	-12	13,126	-0.09%
2020/07/27	3	20.87	16	20.98	20.85	-13	13,077	-0.10%
2020/07/24	5	23.61	0	0.00	23.00	5	13,012	0.04%
2020/07/23	5	23.90	0	0.00	24.85	5	13,010	0.04%
2020/07/22	5	25.20	0	0.00	25.20	5	13,056	0.04%
2020/07/21	13	24.43	20	22.70	22.95	-7	13,030	-0.05%
2020/07/17	1	29.30	0	0.00	27.95	1	12,923	0.01%
2020/07/16	26	32.14	13	33.29	31.05	13	12,929	0.10%
2020/07/15	33	33.34	21	33.11	33.75	12	12,257	0.10%
2020/07/14	25	33.15	29	31.98	31.75	-4	11,147	-0.04%
2020/07/13	62	36.16	50	36.22	35.25	12	10,522	0.11%
2020/07/10	126	34.87	89	34.11	35.40	37	9,340	0.40%	大買/
2020/07/09	41	31.71	46	31.12	32.20	-5	8,246	-0.06%
2020/07/08	26	29.09	3	29.30	29.30	23	7,798	0.29%
2020/07/07	1	27.00	3	26.80	26.65	-2	7,591	-0.03%
2020/07/06	14	27.26	0	0.00	27.35	14	7,501	0.19%
2020/07/02	0	0.00	20	26.15	26.15	-20	7,292	-0.27%
2020/07/01	0	0.00	3	26.47	26.55	-3	7,188	-0.04%
2020/06/29	0	0.00	2	26.20	25.60	-2	7,016	-0.03%
2020/06/24	10	26.30	4	26.10	24.60	6	6,931	0.09%
2020/06/23	1	26.85	2	27.53	26.90	-1	6,737	-0.01%
2020/06/22	39	29.06	60	29.29	27.90	-21	6,353	-0.33%
2020/06/19	11	26.95	1	25.95	27.50	10	5,640	0.18%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/17	11	22.75	16	21.93	22.75	-5	4,475	-0.11%
2020/06/16	26	20.83	9	20.77	20.70	17	4,189	0.41%
2020/06/15	2	19.90	3	20.17	19.85	-1	4,010	-0.02%
2020/06/11	11	20.08	0	0.00	19.40	11	3,933	0.28%
2020/06/10	9	20.24	10	20.13	20.70	-1	3,854	-0.03%
2020/06/08	6	19.04	3	19.25	18.80	3	3,644	0.08%
2020/06/05	1	18.30	2	18.38	18.25	-1	3,568	-0.03%
2020/06/04	2	18.10	0	0.00	18.30	2	3,637	0.05%
2020/06/03	0	0.00	2	18.10	18.05	-2	3,869	-0.05%
2020/06/02	8	17.79	0	0.00	17.80	8	3,981	0.20%
2020/05/28	9	18.83	2	19.40	18.75	7	3,922	0.18%
2020/05/27	1	19.40	0	0.00	18.60	1	3,924	0.03%
2020/05/26	11	19.55	4	19.55	19.40	7	3,902	0.18%
2020/05/22	1	19.20	8	18.90	18.70	-7	3,830	-0.18%
2020/05/20	3	18.75	0	0.00	18.70	3	3,853	0.08%
2020/05/19	2	18.90	6	18.63	19.25	-4	3,822	-0.10%
2020/05/18	4	18.68	11	18.25	18.80	-7	3,680	-0.19%
2020/05/15	7	17.08	3	17.35	17.10	4	3,361	0.12%
2020/05/14	3	17.73	2	18.00	16.75	1	3,366	0.03%
2020/05/13	2	17.13	3	17.15	17.60	-1	3,362	-0.03%
2020/05/12	2	16.70	0	0.00	16.60	2	3,288	0.06%
2020/05/08	0	0.00	6	16.87	16.35	-6	3,306	-0.18%
2020/05/07	0	0.00	5	16.45	17.10	-5	3,332	-0.15%
2020/05/06	1	16.00	0	0.00	15.85	1	3,404	0.03%
2020/04/29	1	14.35	0	0.00	14.35	1	4,372	0.02%
2020/04/27	6	14.70	0	0.00	14.70	6	4,633	0.13%
2020/04/24	0	0.00	1	13.50	13.40	-1	4,557	-0.02%
2020/04/22	0	13.75	0	0.00	13.40	0	4,553	0.00%
2020/04/21	12	14.10	0	0.00	13.50	12	4,577	0.26%
2020/04/10	0	13.50	0	0.00	13.25	0	4,428	0.00%
2020/04/08	0	0.00	2	11.60	11.65	-2	4,458	-0.04%
2020/04/06	0	0.00	5	11.85	11.90	-5	4,467	-0.11%
2020/03/31	1	12.00	0	0.00	11.35	1	4,480	0.02%
2020/03/30	22	10.70	0	0.00	11.35	22	4,468	0.49%
2020/03/25	0	10.00	0	0.00	9.09	0	4,431	0.00%
2020/03/24	0	0.00	12	10.10	10.10	-12	4,421	-0.27%
2020/03/20	6	12.71	0	0.00	12.15	6	4,418	0.14%
2020/03/19	6	11.95	0	0.00	11.95	6	4,388	0.14%
2020/03/18	5	13.75	5	13.60	13.25	0	4,386	0.00%
2020/03/17	6	13.66	12	13.65	13.20	-6	4,355	-0.14%
2020/03/16	0	0.00	10	15.68	14.65	-10	4,241	-0.24%
2020/03/13	2	16.20	0	0.00	16.20	2	4,158	0.05%
2020/03/12	1	18.05	42	18.08	18.00	-41	4,131	-0.99%
2020/03/11	6	20.35	0	0.00	20.00	6	4,043	0.15%
2020/03/10	1	20.40	6	20.35	20.60	-5	4,061	-0.12%
2020/03/09	6	22.37	4	22.48	21.85	2	4,031	0.05%
2020/03/06	1	22.00	0	0.00	22.10	1	3,798	0.03%
2020/03/05	0	0.00	5	21.16	21.05	-5	3,741	-0.13%
2020/03/04	2	20.70	0	0.00	20.95	2	3,875	0.05%
2020/03/03	0.1	20.85	0	0.00	20.80	0.1	3,923	0.00%
2020/03/02	0	0.00	10	20.50	20.90	-10	3,956	-0.25%
2020/02/27	0	0.00	1	20.50	20.50	-1	3,945	-0.03%
2020/02/25	1	21.25	0	0.00	21.25	1	3,966	0.03%
2020/02/21	1	22.05	0	0.00	21.95	1	4,003	0.02%
2020/02/19	2	20.75	1	20.90	20.90	1	3,964	0.03%
2020/02/18	1	20.85	0	0.00	20.85	1	3,966	0.03%
2020/02/14	1	21.25	4	20.80	20.80	-3	4,005	-0.07%
2020/02/13	1	21.75	0	0.00	21.50	1	3,985	0.03%
2020/02/12	1	22.15	3	22.38	22.25	-2	3,948	-0.05%
2020/02/11	10	22.30	1	22.15	22.15	9	3,925	0.23%
2020/02/10	46	22.12	6	22.45	22.45	40	4,047	0.99%
2020/02/07	0	0.00	1	23.25	23.05	-1	3,982	-0.03%
2020/02/06	14	22.99	22	23.02	22.45	-8	3,923	-0.20%
2020/02/05	30	23.79	94	23.09	24.00	-64	3,849	-1.66%
2020/02/04	0	0.00	5	22.10	22.30	-5	3,250	-0.15%
2020/02/03	1	21.85	0	0.00	21.75	1	3,116	0.03%
2020/01/31	2	22.00	11	21.60	21.55	-9	3,014	-0.30%
2020/01/30	101	22.21	0	0.00	22.25	101	2,933	3.44%	大買/鉅額交易
2020/01/20	0	0.00	5	19.80	20.25	-5	2,744	-0.18%
2020/01/15	15	19.70	0	0.00	19.60	15	2,675	0.56%
2019/12/26	1	18.50	0	0.00	18.45	1	2,446	0.04%
2019/12/18	0	0.00	0.3	18.40	18.15	-0.3	2,499	-0.01%
2019/12/05	25	19.75	0	0.00	19.30	25	2,450	1.02%
2019/11/29	1	21.25	1	21.65	21.35	0	2,225	0.00%
2019/11/28	6	19.78	6	20.38	20.50	0	2,108	0.00%
2019/11/27	0	0.00	11	20.43	20.15	-11	2,044	-0.54%
2019/11/26	0.2	20.90	0	0.00	21.00	0.2	1,968	0.01%
2019/11/21	5	22.37	0	0.00	22.10	5	1,828	0.27%
2019/11/08	1	22.30	2	22.05	22.25	-1	1,493	-0.07%
2019/11/07	6	22.75	0	0.00	22.10	6	1,465	0.41%
2019/11/05	0	0.00	1	21.80	22.25	-1	1,238	-0.08%
2019/11/04	0	0.00	2	22.25	22.25	-2	1,123	-0.18%
2019/10/29	0	0.00	1	18.40	18.35	-1	845	-0.12%
2019/09/05	1	17.25	0	0.00	17.20	1	626	0.16%
2019/07/23	1	17.35	0	0.00	17.30	1	606	0.16%
2019/07/10	1	17.60	2	17.60	17.55	-1	723	-0.14%
2019/06/25	0	0.00	1	17.15	17.05	-1	893	-0.11%
2019/04/24	10	18.65	0	0.00	18.15	10	895	1.12%
2019/04/10	0	0.00	4	18.55	18.20	-4	733	-0.55%
2019/04/09	2	17.45	0	0.00	17.75	2	620	0.32%
2019/04/02	0.1	17.10	0	0.00	17.15	0.1	599	0.02%
2019/03/29	2.1	17.45	0	0.00	17.55	2.1	580	0.36%
2019/03/27	2	17.40	0	0.00	17.30	2	562	0.36%
2019/02/15	1	18.20	1	18.55	17.80	0	732	0.00%
2019/01/08	0	0.00	2	17.80	17.90	-2	900	-0.22%
2018/10/31	0	0.00	5	16.15	16.10	-5	692	-0.72%
2018/10/25	2	16.60	43	16.40	16.40	-41	697	-5.88%
2018/10/02	0	0.00	10.2	20.60	20.70	-10.2	661	-1.55%
2018/09/18	0.1	20.20	0	0.00	20.00	0.1	671	0.01%
2018/08/20	0.1	19.60	0	0.00	19.75	0.1	797	0.01%
2018/07/27	10	22.21	12	21.91	21.75	-2	938	-0.21%
2018/07/11	0	0.00	5	20.00	20.50	-5	1,556	-0.32%
2018/07/09	2	19.85	0	0.00	19.80	2	1,546	0.13%
2018/06/12	2	22.55	0	0.00	22.45	2	1,601	0.12%
2018/05/16	1	23.40	0	0.00	23.40	1	1,963	0.05%
2018/05/11	0	0.00	1	23.15	23.20	-1	1,982	-0.05%
2018/05/07	0	0.00	1	23.75	23.85	-1	1,998	-0.05%
2018/05/02	0.1	25.15	0	0.00	25.15	0.1	2,009	0.00%
2018/04/26	11	25.78	4	25.35	24.80	7	2,069	0.34%
2018/04/23	2	23.85	0	0.00	23.60	2	1,652	0.12%
2018/02/26	10	24.80	0	0.00	25.00	10	1,315	0.76%
2018/02/22	0	0.00	10	25.40	25.10	-10	1,284	-0.78%
2018/02/12	0	0.00	5	25.20	24.95	-5	1,243	-0.40%
2018/02/09	0	0.00	10	24.65	25.35	-10	1,192	-0.84%
2018/02/08	10	25.00	0	0.00	25.15	10	1,084	0.92%
2018/01/29	0	0.00	6	24.45	24.75	-6	961	-0.62%
2018/01/25	6	23.64	0	0.00	23.00	6	903	0.66%
2018/01/23	5	24.95	0	0.00	24.25	5	837	0.60%
2018/01/03	0	0.00	1	21.75	21.80	-1	611	-0.16%