台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    242
  • 產業
    上櫃 紡織類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.008.225.7425.95-8.2431-1.89%
2024/05/2000.002225.7025.55-22431-5.10%
2024/05/171626.2300.0025.95164303.71%
2024/05/16626.1600.0026.0564321.39%
2023/11/16228.15228.4028.3507550.00%
2023/11/0600.001025.0225.00-10433-2.31%
2023/11/031024.0500.0024.50104192.39%
2023/09/21118.8000.0018.7511750.57%
2023/09/20119.0000.0018.8511740.57%
2023/09/15119.1500.0019.1511570.64%
2023/09/14120.0000.0020.1011040.96%
2023/08/14121.3500.0020.801731.35%
2023/08/10122.1000.0022.101681.47%
2023/07/2800.000.124.5024.35-0.156-0.11%
2023/07/2700.00224.7024.50-255-3.62%
2023/05/1800.00127.1027.10-139-2.51%
2023/04/28228.2000.0028.102414.78%
2023/04/2400.00327.3027.30-331-9.54%
2023/03/23326.8700.0026.6532611.47%
2023/03/16026.6000.0026.400270.00%
2022/04/0100.00133.8033.60-163-1.59%
2021/12/2300.00335.3035.50-388-3.38%
2021/12/17334.7500.0034.503943.17%
2021/12/0800.00134.4534.60-198-1.01%
2021/11/23234.3000.0034.3521161.71%
2021/11/19934.8000.0034.5591207.47%
2021/10/0100.00136.0034.65-1317-0.32%
2021/09/06337.6000.0036.5534850.62%
2021/07/0600.00144.0045.80-1930-0.11%
2021/06/3000.00242.0042.05-2906-0.22%
2021/06/09143.2000.0042.5019860.10%
2021/06/0800.00147.5044.50-1969-0.10%
2021/06/07140.4000.0043.2018930.11%
2021/05/27239.3000.0039.2529060.22%
2021/05/17331.0000.0031.0038460.35%
2021/04/1900.00144.6044.60-1599-0.17%
2021/03/2600.00536.1037.25-5525-0.95%
2021/03/1500.00636.0836.00-6450-1.33%
2021/03/1200.00133.7534.50-1426-0.23%
2021/01/1900.00127.0027.05-1275-0.36%
2021/01/18226.0000.0026.7522750.73%
2021/01/15426.9000.0027.0042731.46%
2021/01/14228.1000.0028.0022680.75%
2021/01/07228.0000.0027.8022440.82%
2021/01/06229.0000.0028.1022440.82%
2020/12/31329.0000.0028.9032221.35%
2020/12/28129.8000.0029.1511910.52%
2020/11/27225.3000.0025.3021201.65%
2020/09/16125.9000.0025.9012200.45%
2020/09/1100.00126.8026.70-1232-0.43%
2020/07/1700.00127.3027.30-1611-0.16%
2020/07/10227.0300.0026.8026550.31%
2020/03/3000.00122.2022.50-1350-0.29%
2020/03/2000.00121.1021.05-1332-0.30%
2020/03/1900.00120.2020.15-1325-0.31%
2020/02/1400.00141.6041.00-1266-0.38%
2020/02/13142.1500.0041.5512700.37%
2020/02/05140.40140.5539.6002520.00%
2020/01/06140.4000.0040.3512420.41%
2019/12/30240.9000.0040.9522430.82%
2019/12/27141.3000.0041.3012450.41%
2019/12/25242.5000.0042.4022490.80%
2019/09/25143.0500.0042.4013410.29%
2019/09/2400.00143.2543.95-1340-0.29%
2019/08/20141.0000.0040.5014680.21%
2019/08/0700.00144.8543.90-1501-0.20%
2019/07/3100.00251.5051.50-2542-0.37%
2019/07/25151.4000.0051.4015690.18%
2019/07/16253.0000.0053.0026410.31%
2019/06/1900.00152.7051.60-1818-0.12%
2019/06/11152.5000.0052.3018000.12%
2019/06/06152.90253.9552.30-1778-0.13%
2019/05/30153.1000.0053.3017350.14%
2019/05/2800.00153.4054.30-1691-0.14%
2019/04/18148.6000.0045.8513170.31%
2018/09/1800.00153.5051.10-1334-0.30%
2018/09/14147.9500.0048.1512200.45%
2018/08/24149.20149.6549.0001910.00%
2018/07/27152.50151.9052.6001580.00%
2018/07/26148.7000.0050.0011510.66%
2018/07/0500.00149.0049.25-1145-0.69%
2018/07/03150.1000.0049.5011490.67%
2018/07/02150.3000.0050.2011510.66%
2018/06/15151.7000.0051.6011430.70%
2018/06/05155.7000.0055.9011270.78%
2018/04/1900.00164.5065.10-178-1.27%
2018/03/19176.5000.0075.501571.74%
2018/03/0800.00176.0075.10-167-1.49%
2018/03/02174.9000.0075.001701.42%
2018/01/150.271.4000.0071.400.21020.20%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章