和碩 (4938)-合庫-嘉義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
78.0
漲跌
▼0.1
漲幅
-0.13%
成交量
10,952張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1.2	77.75	0	0.00	78.00	1.2	5,625	0.02%
2025/04/10	0	0.00	2	75.50	75.50	-2	5,515	-0.04%
2025/04/09	1	70.00	0	0.00	68.70	1	5,644	0.02%
2025/04/08	1	72.00	2	73.00	73.90	-1	5,636	-0.02%
2025/04/07	0.1	78.20	0	0.00	78.20	0.1	5,529	0.00%
2025/04/01	0	0.00	1	85.50	87.40	-1	5,476	-0.02%
2025/03/31	1	85.60	0	0.00	83.90	1	5,438	0.02%
2025/03/28	0.4	89.40	0	0.00	88.00	0.4	5,360	0.01%
2025/03/27	1	90.10	0	0.00	90.00	1	5,362	0.02%
2025/03/25	1	90.50	0	0.00	90.50	1	5,502	0.02%
2025/03/24	0.1	91.60	0	0.00	91.50	0.1	5,515	0.00%
2025/03/21	0	0.00	3	91.53	91.80	-3	5,563	-0.05%
2025/03/20	2	91.30	0	0.00	91.80	2	5,485	0.04%
2025/03/18	0.1	92.10	0.5	92.60	91.60	-0.5	5,455	-0.01%
2025/03/17	0.1	91.80	3	92.23	91.80	-3	5,468	-0.05%
2025/03/14	5	91.02	3	90.97	91.00	2	5,500	0.04%
2025/03/10	1.1	93.48	0	0.00	93.00	1.1	5,617	0.02%
2025/03/07	1	93.90	0	0.00	93.60	1	5,703	0.02%
2025/03/05	2	94.60	1	95.50	94.80	1	5,649	0.02%
2025/02/25	1	96.70	0	0.00	96.30	1	5,543	0.02%
2025/02/19	0.1	98.30	1	98.20	98.20	-0.9	5,781	-0.01%
2025/02/18	0.1	97.50	0	0.00	97.20	0.1	5,816	0.00%
2025/02/14	0	96.90	0	0.00	96.60	0	6,056	0.00%
2025/02/12	0.3	97.40	0	0.00	97.20	0.3	6,144	0.00%
2025/02/04	0	0.00	2	96.40	94.00	-2	6,233	-0.03%
2025/02/03	0	0.00	3	96.80	97.40	-3	6,212	-0.05%
2025/01/22	0	0.00	7	96.20	96.70	-7	6,135	-0.11%
2025/01/20	1	94.30	3	94.90	95.10	-2	6,071	-0.03%
2025/01/17	1	93.40	0	0.00	93.80	1	6,097	0.02%
2025/01/16	1	94.40	2	94.40	93.60	-1	6,029	-0.02%
2025/01/14	0	0.00	0.2	93.60	93.90	-0.2	6,025	0.00%
2025/01/13	0.2	92.40	0.1	91.52	91.90	0.1	6,009	0.00%
2025/01/10	1	91.90	0.5	92.90	91.90	0.5	5,974	0.01%
2025/01/09	9.2	95.18	2	95.15	93.70	7.2	5,998	0.12%
2025/01/08	3.3	94.93	2	96.00	94.80	1.3	6,025	0.02%
2025/01/07	3	94.97	2.1	94.23	95.10	0.9	5,931	0.02%
2025/01/06	0.1	93.50	0	0.00	93.00	0.1	5,815	0.00%
2025/01/03	0	0.00	3	91.13	91.80	-3	5,787	-0.05%
2025/01/02	4.1	90.63	1	92.20	89.20	3.1	5,804	0.05%
2024/12/31	1	91.30	0	0.00	91.90	1	5,722	0.02%
2024/12/30	0.1	91.70	0	0.00	92.00	0.1	5,608	0.00%
2024/12/26	0	0.00	1.8	93.43	93.80	-1.8	5,536	-0.03%
2024/12/25	1	92.60	0	0.00	92.80	1	5,576	0.02%
2024/12/23	0	0.00	1	93.40	93.50	-1	5,710	-0.02%
2024/12/20	0	0.00	1.1	91.03	90.30	-1.1	5,710	-0.02%
2024/12/19	2	90.40	3	90.50	91.20	-1	5,620	-0.02%
2024/12/18	1.1	91.27	0	0.00	91.70	1.1	5,669	0.02%
2024/12/17	2	92.55	3	92.70	92.30	-1	5,674	-0.02%
2024/12/16	3	92.67	0	0.00	92.70	3	5,675	0.05%
2024/12/12	0	0.00	1	96.60	96.40	-1	5,649	-0.02%
2024/12/11	1	96.20	0	0.00	95.70	1	5,676	0.02%
2024/12/10	0	0.00	0.2	96.50	96.00	-0.2	5,668	0.00%
2024/12/09	0	0.00	2	95.20	97.30	-2	5,628	-0.04%
2024/12/06	0	0.00	1	94.30	94.10	-1	5,573	-0.02%
2024/12/05	0	0.00	3	94.17	93.80	-3	5,565	-0.05%
2024/12/04	1.2	93.08	6	93.45	94.70	-4.8	5,544	-0.09%
2024/12/03	8	93.73	0	0.00	93.70	8	5,604	0.14%
2024/11/29	0	0.00	1	95.10	94.30	-1	5,559	-0.02%
2024/11/27	1	95.00	0	0.00	94.70	1	5,645	0.02%
2024/11/20	1	97.30	0	0.00	96.00	1	5,477	0.02%
2024/11/19	2	97.80	0	0.00	97.80	2	5,437	0.04%
2024/11/18	0	0.00	1	97.80	97.60	-1	5,350	-0.02%
2024/11/15	0	0.00	8	96.43	96.70	-8	5,243	-0.15%
2024/11/14	9.1	94.58	3	95.00	94.40	6.1	5,232	0.12%
2024/11/12	0.1	99.40	0	0.00	99.30	0.1	5,025	0.00%
2024/11/11	1	99.80	0	0.00	100.00	1	5,010	0.02%
2024/11/06	0	0.00	2	100.00	100.00	-2	5,054	-0.04%
2024/11/04	2	99.45	0	0.00	99.80	2	5,180	0.04%
2024/10/30	2	100.00	0	0.00	99.00	2	5,425	0.04%
2024/10/28	0	0.00	1	103.00	102.50	-1	5,575	-0.02%
2024/10/23	1	103.50	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	1	105.00	106.00	-1	5,858	-0.02%
2024/10/16	1	104.50	2	104.50	104.50	-1	6,265	-0.02%
2024/10/15	7	104.50	0	0.00	104.00	7	6,287	0.11%
2024/10/11	0	0.00	0.3	102.00	102.50	-0.3	6,393	0.00%
2024/10/09	0	0.00	2	101.00	100.50	-2	6,434	-0.03%
2024/10/08	3.3	99.88	0	0.00	99.80	3.3	6,447	0.05%
2024/10/07	0	0.00	3	102.17	102.50	-3	6,482	-0.05%
2024/10/04	2	101.50	0	0.00	102.00	2	6,556	0.03%
2024/10/01	0.2	103.40	0	0.00	104.50	0.2	6,590	0.00%
2024/09/30	0.5	104.35	1	104.00	103.00	-0.5	6,805	-0.01%
2024/09/26	0	0.00	1	104.00	103.00	-1	7,217	-0.01%
2024/09/25	1	103.50	0.2	103.00	103.00	0.8	7,408	0.01%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/20	0.2	103.50	0.1	103.50	103.00	0.1	8,633	0.00%
2024/09/19	0	0.00	2	104.00	103.50	-2	8,731	-0.02%
2024/09/18	0.2	102.33	5	102.30	103.00	-4.9	8,784	-0.06%
2024/09/16	1	100.50	1	101.50	101.50	0	8,883	0.00%
2024/09/13	1	100.00	0	0.00	101.00	1	9,047	0.01%
2024/09/11	0	0.00	5	99.54	100.00	-5	9,232	-0.05%
2024/09/10	0.1	99.50	0	0.00	98.80	0.1	9,283	0.00%
2024/09/09	0	0.00	1	99.00	100.00	-1	9,384	-0.01%
2024/09/06	0.1	99.90	0	0.00	100.00	0.1	9,576	0.00%
2024/09/04	3	98.33	0	0.00	98.50	3	9,723	0.03%
2024/09/03	0.1	103.50	1	104.50	104.00	-1	9,641	-0.01%
2024/09/02	1	103.00	1	104.50	103.50	0	9,735	0.00%
2024/08/30	1	102.00	1	103.50	102.50	0	9,896	0.00%
2024/08/29	1	102.50	1	103.50	103.00	0	10,036	0.00%
2024/08/28	0.1	103.50	0	0.00	104.00	0.1	10,390	0.00%
2024/08/27	0.1	103.50	0	0.00	104.00	0.1	10,644	0.00%
2024/08/26	1.1	104.00	1	105.00	104.50	0.1	10,761	0.00%
2024/08/22	0.4	104.00	0	0.00	104.00	0.4	11,019	0.00%
2024/08/21	0	0.00	1	105.50	105.00	-1	11,118	-0.01%
2024/08/20	1.1	104.50	0	0.00	105.00	1.1	11,188	0.01%
2024/08/16	0.4	103.50	1	103.00	104.00	-0.7	11,544	-0.01%
2024/08/15	0	0.00	1	104.00	102.50	-1	11,661	-0.01%
2024/08/14	2	103.50	2	103.50	103.50	0	11,778	0.00%
2024/08/13	0.1	102.50	0	0.00	102.50	0.1	11,889	0.00%
2024/08/09	0	0.00	2	98.00	99.50	-2	12,006	-0.02%
2024/08/08	0	0.00	0.4	95.63	95.80	-0.4	12,156	0.00%
2024/08/06	1.1	92.05	0	0.00	93.00	1.1	12,211	0.01%
2024/08/05	0.1	94.80	2	93.60	93.60	-2	12,117	-0.02%
2024/08/02	0.1	102.00	0	0.00	103.00	0.1	11,972	0.00%
2024/08/01	0	0.00	2	103.50	104.50	-2	11,900	-0.02%
2024/07/30	2.1	99.91	1	99.30	102.00	1.1	11,903	0.01%
2024/07/23	0.1	105.00	0	0.00	105.00	0.1	11,890	0.00%
2024/07/22	0	0.00	2	103.50	103.50	-2	11,901	-0.02%
2024/07/19	0.1	106.50	0	0.00	106.00	0.1	11,820	0.00%
2024/07/18	1	106.50	1	106.00	106.50	0	11,694	0.00%
2024/07/17	1	106.50	2	108.00	107.00	-1	11,600	-0.01%
2024/07/16	1.1	106.48	0	0.00	106.50	1.1	11,589	0.01%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/11	0	0.00	5	105.40	105.50	-5	11,777	-0.04%
2024/07/09	0.1	105.50	0	0.00	104.50	0.1	12,123	0.00%
2024/07/08	0	0.00	1	105.00	106.00	-1	12,220	-0.01%
2024/07/05	4	105.38	0.6	105.86	103.50	3.4	12,201	0.03%
2024/07/04	0.4	104.50	5	106.60	106.50	-4.6	12,293	-0.04%
2024/07/03	2.2	102.55	0.1	103.00	103.00	2.2	12,187	0.02%
2024/07/02	3.1	103.34	0.2	103.50	103.50	2.9	12,208	0.02%
2024/07/01	1	105.50	1	105.00	104.00	0	12,130	0.00%
2024/06/28	6.1	103.75	10	104.45	104.50	-3.9	11,999	-0.03%
2024/06/27	15	102.87	1	103.50	102.50	14	11,844	0.12%
2024/06/26	0	0.00	2	114.25	114.50	-2	11,693	-0.02%
2024/06/25	1	115.00	6	115.42	116.00	-5	11,828	-0.04%
2024/06/24	7	116.50	3	117.67	117.00	4	11,801	0.03%
2024/06/21	0	0.00	2	119.00	119.00	-2	12,165	-0.02%
2024/06/20	0	0.00	13	120.15	120.00	-13	12,322	-0.11%
2024/06/19	0	0.00	1	116.50	116.50	-1	12,577	-0.01%
2024/06/18	1	117.50	0.3	117.00	116.50	0.7	13,121	0.00%
2024/06/17	2	115.50	0	0.00	116.50	2	14,383	0.01%
2024/06/14	0	0.00	1	115.50	115.50	-1	15,338	-0.01%
2024/06/13	1	116.50	3	115.33	116.50	-2	15,439	-0.01%
2024/06/12	0	0.00	1.1	111.98	112.50	-1.1	15,425	-0.01%
2024/06/05	0	0.00	1	112.00	111.00	-1	15,662	-0.01%
2024/06/04	4	111.88	0	0.00	111.00	4	15,552	0.03%
2024/06/03	1	111.50	2	111.50	111.50	-1	15,385	-0.01%
2024/05/31	1	104.50	1	106.00	106.00	0	15,048	0.00%
2024/05/30	1	103.50	0	0.00	103.50	1	14,835	0.01%
2024/05/29	0	0.00	1	104.50	104.50	-1	14,754	-0.01%
2024/05/28	2	105.00	1	105.50	105.00	1	14,637	0.01%
2024/05/23	1	105.50	0	0.00	106.50	1	14,405	0.01%
2024/05/22	2	107.00	4	107.00	107.00	-2	14,264	-0.01%
2024/05/21	8	104.44	22	103.16	104.50	-14	14,142	-0.10%
2024/05/20	0	0.00	3	104.33	104.50	-3	13,993	-0.02%
2024/05/17	1	103.00	1	103.50	103.50	0	13,873	0.00%
2024/05/14	0	0.00	1.3	102.70	101.00	-1.3	13,646	-0.01%
2024/05/09	10	98.40	0	0.00	98.80	10	13,368	0.07%
2024/05/08	1	99.50	2	99.60	99.70	-1	13,378	-0.01%
2024/05/07	0	0.00	1	99.80	99.80	-1	13,394	-0.01%
2024/05/06	2	99.90	4	99.85	99.60	-2	13,351	-0.01%
2024/05/02	0	0.00	2	96.00	96.40	-2	13,249	-0.02%
2024/04/26	0	0.00	0	97.30	97.00	0	13,432	0.00%
2024/04/23	0.1	94.70	0	0.00	94.70	0.1	13,435	0.00%
2024/04/22	0	0.00	1	94.59	94.50	-1	13,481	-0.01%
2024/04/19	1	94.80	20	94.10	94.80	-19	13,453	-0.14%
2024/04/18	1	97.00	0	0.00	96.60	1	13,250	0.01%
2024/04/16	0	0.00	9.1	96.27	95.40	-9.1	13,217	-0.07%