瀚宇博 (5469)-合庫-嘉義券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
43.75
漲跌
▲0.45
漲幅
+1.04%
成交量
2,321張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	3	44.30	3	43.77	43.75	0	1,859	0.00%
2025/04/10	1	42.60	0	0.00	42.60	1	1,952	0.05%
2025/04/08	2	43.50	0	0.00	43.05	2	1,948	0.10%
2025/04/02	2	52.85	2	53.05	53.10	0	2,188	0.00%
2025/03/31	3	53.03	1	52.20	52.30	2	2,186	0.09%
2025/03/28	1	55.50	0	0.00	55.30	1	2,147	0.05%
2025/03/27	6	56.82	1	56.20	55.90	5	2,126	0.24%
2025/03/25	1	56.60	11	56.50	56.80	-10	2,046	-0.49%
2025/03/21	2	57.25	0	0.00	56.90	2	2,011	0.10%
2025/03/20	10	56.20	2	57.00	57.10	8	1,930	0.41%
2025/03/19	1	55.50	3	55.67	55.30	-2	1,890	-0.11%
2025/03/18	0	0.00	4	55.23	55.30	-4	1,857	-0.22%
2025/03/17	0	0.00	3	54.70	54.60	-3	1,861	-0.16%
2025/03/14	2	53.80	0	0.00	54.60	2	1,859	0.11%
2025/03/13	0	0.00	2	54.50	53.40	-2	1,851	-0.11%
2025/03/11	3	52.10	1	53.10	53.30	2	1,852	0.11%
2025/03/10	4	54.00	0	0.00	53.80	4	1,841	0.22%
2025/03/06	3	54.90	0	0.00	54.80	3	1,829	0.16%
2025/03/04	3	55.13	3	55.40	55.40	0	1,838	0.00%
2025/02/21	1	56.20	4	56.45	56.30	-3	1,825	-0.16%
2025/02/20	5	57.26	1	56.70	56.50	4	1,812	0.22%
2025/02/19	0	0.00	11	56.12	56.50	-11	1,756	-0.63%
2025/02/18	2	56.05	3	56.13	56.30	-1	1,744	-0.06%
2025/02/17	2	56.30	2	56.20	56.20	0	1,758	0.00%
2025/02/14	5	55.38	13	55.28	55.20	-8	1,745	-0.46%
2025/02/13	8	55.80	7	55.57	55.50	1	1,752	0.06%
2025/02/12	11	56.56	14	55.91	55.80	-3	1,730	-0.17%
2025/02/11	10	56.22	11.9	56.47	56.40	-1.9	1,695	-0.11%
2025/02/10	15	55.82	2	55.70	55.90	13	1,652	0.79%
2025/02/07	5	55.44	1	55.00	55.40	4	1,620	0.25%
2025/02/06	2	54.60	4	54.45	54.20	-2	1,579	-0.13%
2025/02/05	0	0.00	3	53.30	53.70	-3	1,540	-0.19%
2025/02/04	1	52.00	0	0.00	51.80	1	1,510	0.07%
2025/01/22	0	0.00	1	52.30	53.00	-1	1,543	-0.06%
2025/01/15	3	51.23	0	0.00	51.00	3	1,611	0.19%
2025/01/14	1	51.00	0	0.00	51.60	1	1,622	0.06%
2025/01/13	1	50.70	1	51.20	50.90	0	1,647	0.00%
2025/01/07	2	53.20	0	0.00	53.10	2	1,632	0.12%
2025/01/06	15	54.56	15	54.00	54.00	0	1,622	0.00%
2025/01/03	7	53.86	7	54.81	54.30	0	1,595	0.00%
2025/01/02	3	53.70	3	53.40	53.40	0	1,524	0.00%
2024/12/30	0	0.00	0.5	54.40	54.00	-0.5	1,578	-0.03%
2024/12/27	2	55.20	17	55.81	53.80	-15	1,579	-0.95%
2024/12/25	0	0.00	1.8	50.30	50.20	-1.8	1,401	-0.13%
2024/12/20	0	0.00	2	49.93	50.00	-2	1,454	-0.14%
2024/12/17	4	49.45	0	0.00	49.25	4	1,507	0.27%
2024/12/12	1	51.00	1	50.60	50.50	0	1,556	0.00%
2024/12/06	1	52.80	1	52.60	52.30	0	1,645	0.00%
2024/12/05	0	0.00	2	52.60	52.00	-2	1,681	-0.12%
2024/12/04	2	51.60	0	0.00	51.60	2	1,917	0.10%
2024/11/29	0	0.00	2	51.00	50.90	-2	2,195	-0.09%
2024/11/28	4	50.10	0	0.00	50.20	4	2,206	0.18%
2024/11/27	2	52.60	0	0.00	51.30	2	2,197	0.09%
2024/11/26	2	52.80	0	0.00	52.70	2	2,193	0.09%
2024/11/25	2	53.10	0	0.00	52.80	2	2,209	0.09%
2024/11/22	0	0.00	1	53.20	52.70	-1	2,250	-0.04%
2024/11/19	0	0.00	1	52.30	52.00	-1	2,300	-0.04%
2024/11/18	1	52.10	0	0.00	51.60	1	2,319	0.04%
2024/11/15	1.1	52.10	0	0.00	52.10	1.1	2,332	0.05%
2024/11/13	2	52.80	0	0.00	52.40	2	2,425	0.08%
2024/11/12	2	52.85	0	0.00	52.70	2	2,502	0.08%
2024/11/11	4.1	53.31	0.9	53.30	53.70	3.1	2,529	0.12%
2024/11/08	1	55.00	2	54.60	54.60	-1	2,608	-0.04%
2024/11/07	1	55.20	0	0.00	55.30	1	2,632	0.04%
2024/11/06	0.1	54.20	0	0.00	54.30	0.1	2,659	0.00%
2024/10/30	3	56.30	0	0.00	55.60	3	2,752	0.11%
2024/10/29	0	0.00	1.4	57.07	57.00	-1.4	2,781	-0.05%
2024/10/24	0	0.00	1.4	56.76	56.70	-1.4	2,866	-0.05%
2024/10/23	0.3	56.80	1	57.10	57.30	-0.7	2,914	-0.02%
2024/10/22	0	0.00	5	55.42	55.50	-5	2,885	-0.17%
2024/10/21	0.1	55.30	2.8	55.30	55.80	-2.7	2,901	-0.09%
2024/10/08	3	52.20	0	0.00	51.90	3	2,948	0.10%
2024/10/07	0	0.00	3	52.73	52.60	-3	3,181	-0.09%
2024/10/04	2	52.30	0	0.00	52.20	2	3,319	0.06%
2024/10/01	1	53.00	1	52.70	53.00	0	3,474	0.00%
2024/09/30	1	53.60	1	52.80	52.80	0	3,545	0.00%
2024/09/27	1	53.60	1	52.90	53.20	0	3,605	0.00%
2024/09/26	1	54.10	2	53.50	53.30	-1	3,670	-0.03%
2024/09/25	0	0.00	2	54.35	54.00	-2	3,744	-0.05%
2024/09/23	2	53.80	2	53.60	53.60	0	3,817	0.00%
2024/09/20	1	54.30	0	0.00	53.20	1	3,804	0.03%
2024/09/13	1	51.10	11	51.23	51.30	-10	3,970	-0.25%
2024/09/12	2	50.90	2	51.00	50.90	0	4,013	0.00%
2024/09/11	0	0.00	10	51.10	50.60	-10	4,022	-0.25%
2024/09/09	1	50.10	1	51.10	51.10	0	4,040	0.00%
2024/09/05	2	51.00	6	50.20	50.00	-4	4,077	-0.10%
2024/09/04	1	50.10	1	50.10	50.10	0	4,092	0.00%
2024/09/03	0	0.00	1	52.10	52.00	-1	4,080	-0.02%
2024/09/02	0	0.00	1	52.60	52.40	-1	4,132	-0.02%
2024/08/30	0	0.00	3	53.20	53.20	-3	4,157	-0.07%
2024/08/29	0	0.00	11	53.00	52.80	-11	4,173	-0.26%
2024/08/27	21	54.21	3	54.27	53.30	18	4,372	0.41%
2024/08/26	3	53.57	1	53.60	53.50	2	4,245	0.05%
2024/08/23	6	51.37	1	51.80	51.90	5	4,296	0.12%
2024/08/22	3	51.33	2	52.00	50.90	1	4,310	0.02%
2024/08/20	1	49.90	0	0.00	49.75	1	4,372	0.02%
2024/08/14	2	49.13	1	48.95	49.35	1	4,891	0.02%
2024/08/13	2	49.00	2	48.85	48.80	0	5,003	0.00%
2024/08/12	1	49.30	1	49.30	49.00	0	5,087	0.00%
2024/08/05	1	46.75	0	0.00	45.90	1	5,306	0.02%
2024/08/02	0	0.00	6	51.20	50.80	-6	5,246	-0.11%
2024/08/01	0	0.00	1	51.80	51.80	-1	5,234	-0.02%
2024/07/31	0	0.00	3	49.03	48.90	-3	5,177	-0.06%
2024/07/23	5	49.59	7	49.74	49.50	-2	5,199	-0.04%
2024/07/22	4	49.31	0	0.00	49.25	4	5,193	0.08%
2024/07/18	3	51.93	0	0.00	52.00	3	5,098	0.06%
2024/07/16	4	53.78	0	0.00	53.90	4	5,057	0.08%
2024/07/12	0	0.00	4	52.80	52.90	-4	5,035	-0.08%
2024/07/11	1	52.80	0	0.00	52.80	1	5,053	0.02%
2024/07/09	4	53.05	0	0.00	51.50	4	5,093	0.08%
2024/07/05	2	56.35	5	55.60	56.10	-3	4,777	-0.06%
2024/07/02	0	0.00	2	56.40	57.00	-2	4,591	-0.04%
2024/07/01	2	55.05	3	56.20	56.20	-1	4,562	-0.02%
2024/06/28	0	0.00	3	55.70	55.90	-3	4,552	-0.07%
2024/06/27	1	54.00	0	0.00	53.50	1	4,522	0.02%
2024/06/26	1	53.50	0	0.00	53.50	1	4,800	0.02%
2024/06/25	0	0.00	3	53.90	53.90	-3	5,149	-0.06%
2024/06/14	0	0.00	10	55.20	54.80	-10	6,962	-0.14%
2024/06/12	0	0.00	1	54.80	54.80	-1	7,038	-0.01%
2024/06/06	1	55.50	4	56.00	55.60	-3	7,150	-0.04%
2024/06/04	1	57.90	1	57.30	57.60	0	7,192	0.00%
2024/06/03	7	57.86	0	0.00	57.40	7	7,187	0.10%
2024/05/31	1	59.70	2	60.50	59.20	-1	7,095	-0.01%
2024/05/30	11	59.56	0	0.00	58.50	11	6,965	0.16%
2024/05/29	7	60.09	3	60.13	60.20	4	6,873	0.06%
2024/05/27	3	58.73	1	58.30	58.00	2	6,687	0.03%
2024/05/24	0	0.00	10	57.00	56.90	-10	6,631	-0.15%
2024/05/22	1	56.90	1	57.70	58.00	0	6,618	0.00%
2024/05/21	1	57.70	0	0.00	57.40	1	6,543	0.02%
2024/05/20	1	56.20	2	56.30	55.70	-1	6,391	-0.02%
2024/05/16	2	57.75	3	58.10	56.70	-1	6,230	-0.02%
2024/05/15	23	59.70	11	60.00	58.60	12	6,239	0.19%
2024/05/14	3	56.60	1	56.30	56.60	2	6,045	0.03%
2024/05/02	3	55.00	0	0.00	54.90	3	6,426	0.05%
2024/04/29	1	56.40	0	0.00	56.70	1	6,448	0.02%
2024/04/24	2	55.10	0	0.00	55.60	2	6,451	0.03%
2024/04/17	1	56.80	1	56.50	56.60	0	6,406	0.00%
2024/04/16	2	57.05	0	0.00	56.70	2	6,398	0.03%
2024/04/15	1	59.00	1	58.10	58.40	0	6,339	0.00%