中美晶 (5483)-合庫-嘉義券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
4,850張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	178.50	1	182.00	178.50	0	3,469	0.00%
2024/09/19	10	184.00	10	185.50	181.50	0	3,449	0.00%
2024/09/18	11	184.27	0	0.00	184.00	11	3,439	0.32%
2024/09/16	8	184.50	8	185.50	186.00	0	3,457	0.00%
2024/09/13	8	184.00	8	185.00	185.00	0	3,495	0.00%
2024/09/12	5	182.70	5	183.50	184.50	0	3,540	0.00%
2024/09/11	1.1	180.45	0	0.00	180.50	1.1	3,550	0.03%
2024/09/06	0.1	190.00	0	0.00	189.00	0.1	3,514	0.00%
2024/08/29	1	194.50	0	0.00	198.00	1	3,609	0.03%
2024/08/22	0	0.00	1	201.00	201.50	-1	3,842	-0.03%
2024/08/16	0	0.00	1	192.00	190.50	-1	3,999	-0.03%
2024/08/15	1	188.50	0	0.00	188.50	1	4,063	0.02%
2024/08/14	0	0.00	2	192.00	190.00	-2	4,151	-0.05%
2024/08/13	1	188.00	1	189.00	186.50	0	4,209	0.00%
2024/08/12	1	188.50	0	0.00	188.00	1	4,220	0.02%
2024/08/09	1	187.00	0	0.00	186.50	1	4,248	0.02%
2024/08/07	10	181.90	9	184.33	186.00	1	4,326	0.02%
2024/08/06	0.1	182.50	0.1	183.00	181.00	0	4,333	0.00%
2024/08/05	1	183.00	0	0.00	182.00	1	4,312	0.02%
2024/08/02	5	193.70	0	0.00	191.50	5	4,258	0.12%
2024/08/01	4	195.75	8	198.38	198.50	-4	4,283	-0.09%
2024/07/31	1	192.50	0	0.00	192.50	1	4,295	0.02%
2024/07/30	5	191.90	0	0.00	198.00	5	4,293	0.12%
2024/07/22	3	214.50	2	218.50	215.50	1	4,130	0.02%
2024/07/19	0	0.00	3	224.50	225.00	-3	4,067	-0.07%
2024/07/16	0	0.00	3	227.50	227.50	-3	4,031	-0.07%
2024/07/15	0	0.00	2	233.50	233.00	-2	4,115	-0.05%
2024/07/12	0	0.00	17	230.18	232.50	-17	4,145	-0.41%
2024/07/11	0	0.00	1.1	230.00	231.00	-1.1	4,157	-0.03%
2024/07/10	0.1	226.50	0	0.00	229.00	0.1	4,272	0.00%
2024/07/05	0	0.00	5	224.00	224.00	-5	4,251	-0.12%
2024/07/02	3	213.50	0	0.00	217.00	3	4,160	0.07%
2024/07/01	1	221.00	2	222.00	222.00	-1	4,050	-0.02%
2024/06/27	3	218.00	1	218.00	218.00	2	4,159	0.05%
2024/06/26	2	218.75	1.1	220.00	221.50	0.9	4,453	0.02%
2024/06/25	0	0.00	1	216.00	218.00	-1	4,710	-0.02%
2024/06/21	1.1	213.59	0	0.00	214.00	1.1	5,046	0.02%
2024/06/20	0	0.00	1.3	216.65	215.50	-1.3	5,106	-0.03%
2024/06/19	0	0.00	1	218.50	210.50	-1	5,254	-0.02%
2024/06/13	2	212.00	0	0.00	211.50	2	6,736	0.03%
2024/06/12	0	0.00	0.2	212.00	212.50	-0.2	6,807	0.00%
2024/06/07	0.1	209.00	0	0.00	209.50	0.1	7,164	0.00%
2024/06/06	1.2	211.56	0.1	210.50	212.00	1.1	7,245	0.01%
2024/06/05	0	0.00	0.3	214.00	213.50	-0.3	7,340	0.00%
2024/06/04	0	210.50	0	0.00	212.50	0	7,787	0.00%
2024/06/03	0	0.00	3.5	213.01	214.00	-3.5	7,889	-0.04%
2024/05/31	0	0.00	1	206.50	208.50	-1	7,851	-0.01%
2024/05/30	1	204.50	0	0.00	205.50	1	7,872	0.01%
2024/05/27	0.1	204.00	1	205.50	205.50	-0.9	7,949	-0.01%
2024/05/23	3	200.50	1	202.50	201.50	2	7,944	0.03%
2024/05/22	0	0.00	4	203.50	202.50	-4	7,874	-0.05%
2024/05/21	1	198.00	1	199.50	199.00	0	7,822	0.00%
2024/05/20	0	0.00	1	197.00	199.00	-1	7,770	-0.01%
2024/05/17	0	0.00	0.1	195.00	195.50	-0.1	7,679	0.00%
2024/05/16	1.1	191.05	1	192.00	191.50	0.1	7,631	0.00%
2024/05/15	0.2	190.50	0	0.00	191.00	0.2	7,680	0.00%
2024/05/13	2	189.25	1	191.00	189.00	1	7,797	0.01%
2024/05/09	2	192.00	0	0.00	194.00	2	7,689	0.03%
2024/05/03	3	194.00	0	0.00	192.50	3	7,644	0.04%
2024/04/29	0.2	194.00	0	0.00	194.50	0.2	7,770	0.00%
2024/04/26	0.3	192.50	0	0.00	192.50	0.3	7,809	0.00%
2024/04/25	0.2	193.00	0	0.00	191.50	0.2	7,832	0.00%
2024/04/24	0.4	195.75	1.1	192.68	194.00	-0.7	7,903	-0.01%
2024/04/23	2.1	188.81	0	0.00	188.50	2.1	7,969	0.03%
2024/04/22	2.1	190.00	0	0.00	188.50	2.1	8,055	0.03%
2024/04/19	0	0.00	2	193.75	192.00	-2	8,008	-0.02%
2024/04/17	1	202.00	0	0.00	202.00	1	8,054	0.01%
2024/04/16	1.6	200.00	0.5	202.00	199.00	1.1	8,071	0.01%
2024/04/15	0	0.00	1	209.00	208.50	-1	7,963	-0.01%
2024/04/12	0.5	211.04	0	0.00	211.50	0.5	7,933	0.01%
2024/04/10	1	211.50	0.1	213.00	211.00	0.9	8,052	0.01%
2024/04/09	0.2	210.50	0	0.00	210.50	0.2	8,170	0.00%
2024/04/08	1.1	210.18	0	0.00	210.50	1.1	8,228	0.01%
2024/04/03	0.1	212.00	0	0.00	211.00	0.1	8,250	0.00%
2024/04/02	0.1	211.50	0	0.00	209.50	0.1	8,294	0.00%
2024/04/01	2	208.50	1.3	209.75	208.00	0.7	8,371	0.01%
2024/03/29	0.1	212.00	1	212.00	214.50	-0.9	8,349	-0.01%
2024/03/28	9	218.33	4	214.75	215.00	5	8,105	0.06%
2024/03/27	2	218.75	2	222.25	223.50	0	7,891	0.00%
2024/03/26	4	218.13	3	218.00	214.00	1	7,710	0.01%
2024/03/25	0.1	221.00	0	0.00	220.00	0.1	7,706	0.00%
2024/03/22	7.2	226.49	0	0.00	224.00	7.2	7,788	0.09%
2024/03/21	17	234.03	12	232.42	232.50	5	7,772	0.06%
2024/03/20	11.2	237.83	11.5	237.83	240.00	-0.3	7,614	0.00%
2024/03/19	3	213.17	8.1	223.78	226.00	-5.1	7,048	-0.07%
2024/03/18	2.3	206.50	0	0.00	207.50	2.3	6,610	0.03%
2024/03/15	0.5	207.50	0	0.00	207.50	0.5	6,664	0.01%
2024/03/14	3.5	212.30	4	211.63	208.50	-0.5	6,596	-0.01%
2024/03/13	1	217.00	2.1	218.52	215.50	-1.1	6,432	-0.02%
2024/03/12	6	209.92	4	212.88	214.50	2	6,260	0.03%
2024/03/11	4	209.38	2.1	212.37	209.00	1.9	6,205	0.03%
2024/03/08	4.1	211.12	6.1	211.39	209.00	-2	6,145	-0.03%
2024/03/07	0.1	200.50	3	200.17	200.50	-2.9	5,714	-0.05%
2024/03/06	3	196.33	0.1	196.00	197.00	2.9	5,628	0.05%
2024/03/05	0	0.00	1	195.00	197.00	-1	5,650	-0.02%
2024/03/04	0.1	193.50	5	193.00	193.50	-4.9	5,690	-0.09%
2024/03/01	2	190.26	1	191.50	189.50	1	5,804	0.02%
2024/02/29	2	186.25	0	0.00	185.50	2	5,752	0.03%
2024/02/27	2	189.50	0	0.00	186.00	2	5,798	0.03%
2024/02/20	0.2	185.00	0	0.00	186.00	0.2	5,879	0.00%
2024/02/19	0	0.00	2	185.50	184.50	-2	5,904	-0.03%
2024/02/16	3	182.00	2	182.25	184.00	1	5,919	0.02%
2024/02/15	2.2	186.36	0	0.00	184.00	2.2	5,927	0.04%
2024/02/05	0	0.00	1.1	191.50	192.00	-1.1	5,864	-0.02%
2024/01/30	1	193.00	0	0.00	192.50	1	5,984	0.02%
2024/01/25	1	196.00	1	195.50	195.00	0	6,152	0.00%
2024/01/24	1	201.00	1	202.00	203.50	0	6,207	0.00%
2024/01/23	0	0.00	3	199.50	201.00	-3	6,164	-0.05%
2024/01/22	0	0.00	4	198.50	196.00	-4	6,117	-0.07%
2024/01/18	0	0.00	1	194.50	195.50	-1	6,074	-0.02%
2024/01/17	0	0.00	1	192.50	191.00	-1	5,984	-0.02%
2024/01/16	3.1	196.60	0	0.00	196.00	3.1	5,862	0.05%
2024/01/12	1	198.00	0	0.00	200.00	1	5,744	0.02%
2024/01/11	2	199.75	2	199.50	200.00	0	5,675	0.00%
2024/01/09	1	193.00	0	0.00	193.00	1	5,525	0.02%
2024/01/08	0	0.00	1	191.50	192.50	-1	5,490	-0.02%
2024/01/03	1	197.00	0	0.00	193.00	1	5,373	0.02%
2024/01/02	0	0.00	1	201.00	201.00	-1	5,226	-0.02%
2023/12/29	0	0.00	12	193.00	196.00	-12	5,147	-0.23%
2023/12/28	1	196.00	0	0.00	196.00	1	5,112	0.02%
2023/12/26	0	0.00	8	202.19	207.50	-8	4,939	-0.16%
2023/12/25	1	198.50	1	199.00	198.50	0	4,817	0.00%
2023/12/22	0	0.00	1	198.00	199.00	-1	4,744	-0.02%
2023/12/20	3	198.00	2	198.00	198.00	1	4,595	0.02%
2023/12/19	4	196.38	2	198.50	200.50	2	4,467	0.04%
2023/12/18	0.5	199.00	2	199.25	200.50	-1.5	4,314	-0.03%
2023/12/15	1	198.50	1	196.00	197.50	0	4,171	0.00%
2023/12/14	0	0.00	3	191.00	191.50	-3	3,986	-0.08%
2023/12/13	2	187.75	0	0.00	187.50	2	3,933	0.05%
2023/12/12	0.5	189.20	3	190.33	190.50	-2.5	3,934	-0.06%
2023/12/08	0	0.00	8	186.44	184.50	-8	3,926	-0.20%
2023/12/06	0	0.00	1	184.00	184.50	-1	3,910	-0.03%
2023/12/05	1	179.50	1	180.50	180.50	0	3,885	0.00%
2023/11/30	1	185.50	0	0.00	183.00	1	3,797	0.03%
2023/11/28	0	0.00	2	183.25	182.00	-2	3,641	-0.05%
2023/11/27	0	0.00	0.1	178.50	177.50	-0.1	3,479	0.00%
2023/11/21	3	175.83	0	0.00	175.00	3	3,346	0.09%
2023/11/20	2	175.25	0	0.00	175.00	2	3,336	0.06%
2023/11/17	0.1	176.00	0	0.00	177.50	0.1	3,321	0.00%
2023/11/16	1	173.50	0	0.00	176.50	1	3,282	0.03%
2023/11/14	1.6	174.77	0	0.00	173.50	1.6	3,212	0.05%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/10	1.3	174.62	1.1	174.95	175.00	0.2	3,157	0.01%
2023/11/08	1	174.50	0	0.00	172.50	1	3,184	0.03%
2023/11/07	0	0.00	1	174.00	175.00	-1	3,141	-0.03%
2023/11/06	0	0.00	1	176.00	175.00	-1	3,148	-0.03%
2023/11/03	0	0.00	1	172.00	173.00	-1	3,136	-0.03%
2023/11/02	0	0.00	1.2	170.33	173.00	-1.2	3,191	-0.04%
2023/11/01	1	169.00	0.1	167.00	170.00	0.9	3,118	0.03%
2023/10/31	0	0.00	1	163.50	163.50	-1	3,015	-0.03%
2023/10/30	1	163.50	4	164.50	164.50	-3	3,108	-0.10%
2023/10/27	1.1	161.46	0	0.00	161.50	1.1	3,136	0.04%
2023/10/26	1	159.00	0	0.00	159.00	1	3,209	0.03%
2023/10/25	1	162.50	1	163.50	162.50	0	3,262	0.00%
2023/10/19	1	162.00	0	0.00	162.50	1	3,703	0.03%
2023/10/18	1	165.00	0	0.00	163.50	1	3,798	0.03%
2023/10/13	0	0.00	3	166.00	166.00	-3	4,216	-0.07%
2023/10/12	0	0.00	2	166.25	166.50	-2	4,350	-0.05%
2023/10/11	0	0.00	2	164.00	164.50	-2	4,611	-0.04%
2023/10/04	0	0.00	1	158.50	159.00	-1	5,327	-0.02%
2023/10/02	0	0.00	1	161.00	162.00	-1	5,302	-0.02%
2023/09/28	1	157.50	0	0.00	157.00	1	5,299	0.02%
2023/09/26	1	159.50	0	0.00	157.00	1	5,314	0.02%
2023/09/22	0	0.00	2	157.75	160.00	-2	5,350	-0.04%
2023/09/21	4.9	159.30	0	0.00	158.00	4.9	5,345	0.09%
2023/09/20	0	0.00	0.1	163.00	162.00	-0.1	5,322	0.00%
2023/09/18	0.1	166.00	0	0.00	165.00	0.1	5,339	0.00%
2023/09/13	1	161.00	0	0.00	161.00	1	5,290	0.02%
2023/09/12	0	0.00	3	161.17	161.00	-3	5,355	-0.06%
2023/09/08	0	0.00	4	156.00	155.50	-4	5,383	-0.07%
2023/09/06	0	0.00	1	159.00	158.50	-1	5,367	-0.02%
2023/09/04	0	0.00	3	160.00	160.00	-3	5,371	-0.06%
2023/09/01	0.1	158.50	1	158.00	158.50	-0.9	5,370	-0.02%
2023/08/31	1	157.00	0	0.00	156.50	1	5,404	0.02%
2023/08/30	0	0.00	1	156.00	156.50	-1	5,424	-0.02%
2023/08/28	0	0.00	0.1	155.00	154.50	-0.1	5,477	0.00%
2023/08/24	0	0.00	1	156.50	154.50	-1	5,537	-0.02%
2023/08/23	1	154.50	0	0.00	155.00	1	5,562	0.02%
2023/08/22	0	0.00	2	153.50	153.00	-2	5,614	-0.04%
2023/08/18	0.1	155.00	1	154.00	154.00	-0.9	5,687	-0.02%
2023/08/17	1	154.00	0	0.00	156.50	1	5,682	0.02%
2023/08/16	0	0.00	4	152.13	152.00	-4	5,669	-0.07%
2023/08/15	3	154.17	3	153.00	153.00	0	5,663	0.00%
2023/08/14	2	151.75	1	153.50	154.50	1	5,662	0.02%
2023/08/11	2.2	158.59	1	159.50	157.50	1.2	5,620	0.02%
2023/08/10	1	158.50	0	0.00	158.50	1	5,613	0.02%
2023/08/09	4	160.13	3	160.00	160.00	1	5,595	0.02%
2023/08/08	7	161.36	5	160.80	161.50	2	5,567	0.04%
2023/08/04	0	0.00	60	164.50	165.50	-60	5,469	-1.10%
2023/08/02	6	164.83	1	166.50	163.00	5	5,465	0.09%
2023/08/01	1	169.50	4	168.50	168.50	-3	5,424	-0.06%
2023/07/31	1	171.00	1	174.00	171.50	0	5,375	0.00%
2023/07/27	21	169.52	1.1	169.59	169.50	19.9	5,230	0.38%
2023/07/26	46.1	170.41	10	166.45	165.50	36.1	5,150	0.70%
2023/07/25	2	176.50	2.2	176.41	175.50	-0.2	4,990	0.00%
2023/07/24	0	0.00	1	180.50	180.50	-1	4,881	-0.02%
2023/07/21	4	177.50	5	178.10	180.00	-1	4,755	-0.02%
2023/07/20	3	181.67	13	182.31	181.50	-10	4,673	-0.21%
2023/07/19	4	183.25	0	0.00	179.00	4	4,567	0.09%
2023/07/18	1.5	182.00	3	182.33	183.00	-1.5	4,378	-0.03%
2023/07/17	2.2	182.77	1	184.50	182.00	1.2	4,233	0.03%
2023/07/14	13	181.08	5	183.80	185.00	8	4,107	0.19%
2023/07/13	12	178.54	4	179.88	177.50	8	3,826	0.21%
2023/07/12	1	173.00	90	173.99	176.50	-89	3,439	-2.59%
2023/07/11	1	162.00	0	0.00	162.50	1	3,081	0.03%
2023/07/10	0	0.00	1	159.50	160.00	-1	3,063	-0.03%
2023/07/06	11	160.45	2	161.00	161.00	9	3,086	0.29%
2023/07/05	0	0.00	2	162.50	161.50	-2	3,110	-0.06%
2023/07/04	0	0.00	1	161.50	161.50	-1	3,100	-0.03%
2023/07/03	10	162.50	0	0.00	162.50	10	3,123	0.32%
2023/06/30	0	0.00	1	160.50	161.50	-1	3,136	-0.03%
2023/06/29	40	159.50	1	159.50	159.00	39	3,114	1.25%
2023/06/27	2	158.00	2	159.25	157.50	0	3,127	0.00%
2023/06/26	30	158.40	0	0.00	157.00	30	3,104	0.97%
2023/06/21	5	157.80	3	156.33	156.00	2	3,097	0.06%
2023/06/19	1	162.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	10	164.00	2	164.00	164.00	8	3,044	0.26%
2023/06/15	0.1	161.50	2	160.75	161.50	-1.9	3,018	-0.06%
2023/06/09	0	0.00	6	157.17	156.50	-6	3,167	-0.19%
2023/06/08	4	156.50	0	0.00	156.00	4	3,152	0.13%
2023/06/06	1	158.00	1	156.50	157.00	0	3,200	0.00%
2023/06/01	2	157.50	0	0.00	157.00	2	3,168	0.06%
2023/05/31	1	159.00	0	0.00	159.00	1	3,155	0.03%
2023/05/30	4	159.00	1	158.50	159.00	3	3,136	0.10%
2023/05/29	3	160.00	1.1	160.44	159.50	1.9	3,164	0.06%
2023/05/26	3	158.33	1	157.50	158.50	2	3,150	0.06%
2023/05/25	0	0.00	1	156.50	156.50	-1	3,128	-0.03%
2023/05/24	0	0.00	1	153.50	155.50	-1	3,096	-0.03%
2023/05/23	2	154.00	0	0.00	153.00	2	3,068	0.07%
2023/05/22	0	0.00	1	152.50	153.00	-1	3,047	-0.03%
2023/05/19	1	151.00	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	0.00	1.1	151.55	152.50	-1.1	3,002	-0.04%
2023/05/17	0.1	150.00	3	150.50	150.50	-2.9	2,987	-0.10%
2023/05/16	1	149.50	0	0.00	148.50	1	2,967	0.03%
2023/05/12	7	146.86	7	147.50	147.00	0	2,956	0.00%
2023/05/11	4	147.88	0	0.00	146.50	4	2,950	0.14%
2023/05/09	1	151.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	0	0.00	1.1	154.91	154.50	-1.1	2,946	-0.04%
2023/05/04	0	0.00	1	145.00	145.00	-1	2,945	-0.03%
2023/05/03	1	147.00	0	0.00	147.00	1	2,980	0.03%
2023/04/26	0	0.00	2	143.50	144.50	-2	3,125	-0.06%
2023/04/25	1	145.00	0	0.00	144.00	1	3,132	0.03%
2023/04/21	2.1	149.98	0	0.00	149.00	2.1	3,251	0.06%
2023/04/19	2	151.50	1	153.50	151.50	1	3,293	0.03%
2023/04/17	0	0.00	1	155.50	155.00	-1	3,310	-0.03%
2023/04/14	0	156.50	2	156.00	155.50	-2	3,329	-0.06%
2023/04/13	0.1	155.00	0	0.00	154.00	0.1	3,363	0.00%
2023/04/12	3	156.00	0	0.00	156.00	3	3,362	0.09%
2023/04/11	0.1	158.00	0	0.00	157.00	0.1	3,357	0.00%
2023/04/10	0	0.00	1	158.50	156.50	-1	3,374	-0.03%
2023/04/07	0	0.00	1	154.50	154.50	-1	3,330	-0.03%
2023/04/06	4	153.50	1	154.00	152.50	3	3,321	0.09%
2023/03/31	0	157.00	0	0.00	156.00	0	3,311	0.00%
2023/03/30	0	0.00	1	156.00	156.50	-1	3,324	-0.03%
2023/03/29	0	0.00	3	154.50	153.50	-3	3,355	-0.09%
2023/03/27	1	156.00	11	157.41	157.00	-10	3,461	-0.29%
2023/03/24	0	0.00	3	155.67	156.50	-3	3,506	-0.09%
2023/03/23	0	0.00	2	155.50	155.50	-2	3,508	-0.06%
2023/03/22	2	154.00	15	154.40	154.00	-13	3,486	-0.37%
2023/03/20	1	152.50	0	0.00	152.00	1	3,439	0.03%
2023/03/17	18	155.56	2	155.50	154.00	16	3,404	0.47%
2023/03/14	1	153.50	2.1	153.62	153.50	-1.1	3,248	-0.03%
2023/03/10	0.1	158.00	0	0.00	156.00	0.1	3,232	0.00%
2023/03/09	0	0.00	1	163.00	162.00	-1	3,243	-0.03%
2023/03/08	0	0.00	1	160.50	162.00	-1	3,232	-0.03%
2023/03/07	1	162.00	1	162.50	161.50	0	3,229	0.00%
2023/03/06	0	0.00	1	159.50	159.50	-1	3,222	-0.03%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/01	3	155.37	0	0.00	159.50	3	3,243	0.09%
2023/02/24	1	160.00	1	162.50	159.00	0	3,199	0.00%
2023/02/23	0	0.00	5	162.50	164.50	-5	3,185	-0.16%
2023/02/22	2	159.00	1	159.50	160.00	1	3,228	0.03%
2023/02/21	1	161.00	1	163.00	161.50	0	3,301	0.00%
2023/02/20	1	161.50	12	161.50	161.50	-11	3,438	-0.32%
2023/02/17	3.1	160.48	0	0.00	161.00	3.1	3,612	0.09%
2023/02/16	10	160.50	0	0.00	162.00	10	3,714	0.27%
2023/02/15	1	158.00	0	0.00	157.50	1	3,886	0.03%
2023/02/14	0	0.00	2	162.00	161.50	-2	3,988	-0.05%
2023/02/13	2	161.50	2	161.00	162.00	0	4,029	0.00%
2023/02/07	0.1	162.00	0	0.00	163.00	0.1	4,319	0.00%
2023/02/03	0	0.00	1	165.50	165.50	-1	4,322	-0.02%
2023/02/02	0	0.00	2	167.50	168.00	-2	4,322	-0.05%
2023/02/01	1	163.00	0	0.00	165.00	1	4,318	0.02%
2023/01/31	0	0.00	1	164.00	162.50	-1	4,290	-0.02%
2023/01/17	3	155.50	0	0.00	156.00	3	4,179	0.07%
2023/01/13	0	0.00	5	156.00	155.00	-5	4,252	-0.12%
2023/01/12	1	158.00	6	156.17	156.50	-5	4,267	-0.12%
2023/01/11	1	161.50	2	160.75	161.50	-1	4,273	-0.02%
2023/01/09	0	0.00	2	154.50	156.00	-2	4,184	-0.05%
2023/01/06	0	0.00	1	151.00	150.50	-1	4,186	-0.02%
2023/01/03	10	142.50	0	0.00	145.50	10	4,428	0.23%
2022/12/30	1	141.00	0	0.00	139.50	1	4,437	0.02%
2022/12/21	2	145.50	0	0.00	143.00	2	4,939	0.04%
2022/12/20	1	145.00	0	0.00	144.00	1	5,049	0.02%
2022/12/19	0.2	153.50	0	0.00	153.50	0.2	5,032	0.00%
2022/12/16	1	153.00	0	0.00	153.50	1	5,039	0.02%
2022/12/15	0	0.00	1	159.00	158.50	-1	4,993	-0.02%
2022/12/09	0	0.00	1	157.00	154.50	-1	5,071	-0.02%
2022/12/08	3	154.00	2	153.00	155.50	1	5,073	0.02%
2022/12/07	1	156.00	0	0.00	155.00	1	5,069	0.02%
2022/12/06	0	0.00	1	158.50	158.50	-1	5,068	-0.02%
2022/12/05	0	0.00	1	162.00	162.00	-1	5,107	-0.02%
2022/12/02	0	0.00	1	161.50	161.50	-1	5,158	-0.02%
2022/11/23	0.1	158.00	5	158.00	159.50	-4.9	5,266	-0.09%
2022/11/22	0.3	156.83	1	158.00	158.50	-0.7	5,298	-0.01%
2022/11/18	2	157.00	0	0.00	156.50	2	5,346	0.04%
2022/11/16	3	158.67	0	0.00	162.00	3	5,259	0.06%
2022/11/15	0	0.00	6	160.50	162.00	-6	5,155	-0.12%
2022/11/14	3	154.00	5	155.40	155.50	-2	5,060	-0.04%
2022/11/11	1	156.50	3	157.00	155.00	-2	5,034	-0.04%
2022/11/10	0	0.00	3	145.83	147.00	-3	4,979	-0.06%
2022/11/09	1	141.00	1	141.50	142.00	0	4,940	0.00%
2022/11/08	2	141.00	0	0.00	139.00	2	4,940	0.04%
2022/11/07	1	131.50	4	134.00	137.50	-3	4,873	-0.06%
2022/11/04	2	129.00	2.1	130.24	130.50	-0.1	4,890	0.00%
2022/11/02	2.1	127.26	0	0.00	127.00	2.1	4,998	0.04%
2022/11/01	0	0.00	1.5	126.00	125.50	-1.5	5,005	-0.03%
2022/10/28	0	0.00	1	123.00	121.50	-1	5,237	-0.02%
2022/10/27	3	123.00	3	125.00	125.50	0	5,201	0.00%
2022/10/25	6	123.00	11	122.32	120.50	-5	5,208	-0.10%
2022/10/19	1	122.00	0	0.00	120.50	1	5,171	0.02%
2022/10/18	1	122.00	0	0.00	122.50	1	5,159	0.02%
2022/10/17	0	0.00	1	117.50	121.50	-1	5,242	-0.02%
2022/10/14	1	121.50	0	0.00	121.50	1	5,266	0.02%
2022/10/13	1	118.00	10	120.00	117.00	-9	5,300	-0.17%
2022/10/12	15	123.00	0	0.00	123.00	15	5,252	0.29%
2022/10/11	2	123.00	0	0.00	122.00	2	5,282	0.04%
2022/10/04	1	132.50	1	131.50	133.00	0	5,177	0.00%
2022/09/29	0	0.00	1	131.00	131.00	-1	5,093	-0.02%
2022/09/28	2	132.00	0	0.00	132.00	2	5,042	0.04%
2022/09/27	33	139.21	2	139.75	140.50	31	4,938	0.63%
2022/09/23	0	0.00	5	157.50	157.00	-5	4,901	-0.10%
2022/09/21	1.1	158.09	0	0.00	157.00	1.1	4,917	0.02%
2022/09/20	5	162.50	0	0.00	161.50	5	4,902	0.10%
2022/09/12	0.3	168.00	6	168.08	168.50	-5.7	5,211	-0.11%
2022/09/07	0	0.00	2	159.00	158.50	-2	5,372	-0.04%
2022/09/05	0	0.00	1	161.50	162.00	-1	5,435	-0.02%
2022/09/02	1	165.00	1	165.50	166.00	0	5,510	0.00%
2022/09/01	1	164.00	0	0.00	164.50	1	5,499	0.02%
2022/08/31	2	167.00	2	167.00	167.50	0	5,561	0.00%
2022/08/30	3	166.83	4	167.25	168.00	-1	5,559	-0.02%
2022/08/29	0	0.00	2	160.50	161.00	-2	5,496	-0.04%
2022/08/25	3	166.00	3	167.00	167.00	0	5,535	0.00%
2022/08/24	2	164.50	0	0.00	164.00	2	5,560	0.04%
2022/08/23	0	0.00	1.4	164.43	166.00	-1.4	5,648	-0.02%
2022/08/18	0	0.00	4	168.00	169.00	-4	5,698	-0.07%
2022/08/17	4	166.00	5	167.00	167.50	-1	5,659	-0.02%
2022/08/16	0	0.00	1.1	163.09	163.00	-1.1	5,586	-0.02%
2022/08/15	0	0.00	5	160.00	160.00	-5	5,515	-0.09%
2022/08/12	0	0.00	5	161.50	161.50	-5	5,470	-0.09%
2022/08/11	1	160.50	16.3	161.05	161.00	-15.3	5,467	-0.28%
2022/08/10	0.1	154.50	1.2	156.35	156.50	-1.1	5,418	-0.02%
2022/08/09	1	155.50	21	154.52	155.50	-20	5,402	-0.37%
2022/08/05	1	149.00	6	147.25	149.00	-5	5,544	-0.09%
2022/08/02	0	0.00	1	138.00	138.00	-1	5,432	-0.02%
2022/08/01	0.1	142.00	0	0.00	141.50	0.1	5,424	0.00%
2022/07/29	0	0.00	1	143.00	142.50	-1	5,481	-0.02%
2022/07/28	0	0.00	10	142.50	142.00	-10	5,588	-0.18%
2022/07/25	10	145.25	0	0.00	145.00	10	5,727	0.17%
2022/07/22	10	145.50	1	145.00	146.00	9	5,808	0.15%
2022/07/21	0	0.00	6.1	143.35	145.50	-6.1	5,817	-0.10%
2022/07/20	6	142.17	0	0.00	142.00	6	5,829	0.10%
2022/07/19	1	139.50	0	0.00	139.00	1	5,823	0.02%
2022/07/18	0.4	144.50	1	142.50	144.50	-0.6	5,848	-0.01%
2022/07/15	2	139.50	1	140.50	141.00	1	5,809	0.02%
2022/07/14	1	138.50	0	0.00	138.00	1	5,776	0.02%
2022/07/13	1	139.00	0	0.00	138.50	1	5,750	0.02%
2022/07/11	0	0.00	0	141.50	141.00	0	5,750	0.00%
2022/07/08	0	0.00	4	141.50	140.50	-4	5,736	-0.07%
2022/07/07	0	0.00	1	139.00	138.50	-1	5,719	-0.02%
2022/07/06	3	134.00	2	135.00	133.00	1	5,828	0.02%
2022/07/05	5	138.00	4	140.00	138.00	1	5,852	0.02%
2022/07/04	5.1	137.19	0	0.00	137.50	5.1	5,854	0.09%
2022/07/01	11.1	138.77	5	139.60	139.00	6.1	5,867	0.10%
2022/06/30	1	141.00	2	141.75	141.00	-1	5,781	-0.02%
2022/06/28	0	0.00	1	146.00	146.50	-1	5,780	-0.02%
2022/06/27	0	0.00	0.1	152.00	152.00	-0.1	5,782	0.00%
2022/06/24	0	0.00	0.3	145.67	147.00	-0.3	5,751	-0.01%
2022/06/23	1.1	142.41	0	0.00	143.50	1.1	5,748	0.02%
2022/06/22	1	142.50	0	0.00	143.00	1	5,747	0.02%
2022/06/21	10	145.70	10	144.75	146.50	0	5,723	0.00%
2022/06/20	2.1	143.17	1	147.00	142.50	1.1	5,801	0.02%
2022/06/17	5	148.30	0	0.00	150.00	5	5,724	0.09%
2022/06/16	2	159.50	2	162.00	156.50	0	5,598	0.00%
2022/06/14	1	161.00	0.1	161.00	160.50	1	5,814	0.02%
2022/06/13	0.1	162.50	3	160.67	161.50	-2.9	5,805	-0.05%
2022/06/09	2.3	171.58	3	172.67	173.00	-0.8	5,831	-0.01%
2022/06/07	1.2	168.58	10	168.50	169.00	-8.8	5,831	-0.15%
2022/06/01	2	171.25	2	170.00	169.50	0	6,035	0.00%
2022/05/31	11.2	170.62	1	172.50	172.50	10.2	5,993	0.17%
2022/05/30	2	171.50	1	171.00	170.50	1	5,949	0.02%
2022/05/26	2	161.25	2	160.75	159.00	0	5,807	0.00%
2022/05/23	0	0.00	1	163.50	162.50	-1	5,895	-0.02%
2022/05/20	0	0.00	0.1	163.00	163.50	-0.1	5,960	0.00%
2022/05/19	1	163.00	1	162.55	162.50	0	5,962	0.00%
2022/05/18	2	165.50	2	164.50	164.50	0	5,926	0.00%
2022/05/17	10	160.00	11.1	163.27	163.50	-1.1	5,853	-0.02%
2022/05/16	2	162.50	3	160.67	158.50	-1	5,876	-0.02%
2022/05/13	8	162.06	8	161.00	160.50	0	5,791	0.00%
2022/05/11	0.1	154.00	0	0.00	155.00	0.1	5,794	0.00%
2022/05/10	0.1	154.00	1	153.00	155.00	-0.9	5,921	-0.02%
2022/05/06	1	154.50	0	0.00	156.00	1	6,134	0.02%
2022/05/05	2	157.50	1	159.00	157.50	1	6,353	0.02%
2022/05/04	1	153.00	2	155.00	153.00	-1	6,409	-0.02%
2022/05/03	1	149.50	2	149.00	149.50	-1	6,360	-0.02%
2022/04/28	1	143.50	0	0.00	146.50	1	6,540	0.02%
2022/04/27	0	0.00	4	143.88	145.00	-4	6,504	-0.06%
2022/04/26	1	148.50	0	0.00	146.00	1	6,482	0.02%
2022/04/25	3	147.33	1	144.50	148.00	2	6,546	0.03%
2022/04/22	1	155.50	6	153.50	152.50	-5	6,512	-0.08%
2022/04/21	2	158.75	0	0.00	157.50	2	6,574	0.03%
2022/04/15	1	156.50	0	0.00	156.00	1	7,085	0.01%
2022/04/08	4	172.63	3	171.00	172.00	1	7,770	0.01%
2022/04/07	4	174.50	3	173.00	171.50	1	7,741	0.01%
2022/04/01	1	176.00	0	0.00	176.50	1	7,802	0.01%
2022/03/31	0	0.00	1	176.50	177.00	-1	7,894	-0.01%
2022/03/30	1	181.00	0	0.00	178.50	1	7,942	0.01%
2022/03/23	2	182.50	0	0.00	182.00	2	8,170	0.02%
2022/03/22	0.1	180.50	1	179.00	180.00	-0.9	8,237	-0.01%
2022/03/18	1	181.50	7	177.29	177.50	-6	8,286	-0.07%
2022/03/17	6	179.42	11	177.73	180.00	-5	8,312	-0.06%
2022/03/16	6	170.50	2	170.75	170.50	4	8,352	0.05%
2022/03/15	1	165.00	8	168.75	166.00	-7	8,477	-0.08%
2022/03/14	2	174.50	0	0.00	173.00	2	8,660	0.02%
2022/03/11	0.2	172.00	1	171.00	171.50	-0.8	8,657	-0.01%
2022/03/10	6.1	177.13	2	177.00	174.50	4.1	8,672	0.05%
2022/03/09	2	172.00	1	173.00	172.50	1	8,760	0.01%
2022/03/08	1	169.00	1	172.00	169.00	0	8,757	0.00%
2022/03/07	12.1	171.10	7	173.00	173.00	5.1	8,744	0.06%
2022/03/03	5	184.80	1	183.00	183.50	4	8,852	0.05%
2022/03/02	2	183.50	3	185.00	185.00	-1	8,955	-0.01%
2022/03/01	0	0.00	2	186.50	187.00	-2	9,107	-0.02%
2022/02/25	0	0.00	1	184.00	182.00	-1	9,655	-0.01%
2022/02/24	9	183.67	0	0.00	183.00	9	9,843	0.09%
2022/02/22	8.1	191.49	3.2	190.05	188.50	4.9	10,036	0.05%
2022/02/18	0.2	194.17	0	0.00	195.00	0.2	10,098	0.00%
2022/02/17	2	193.50	0	0.00	193.50	2	10,164	0.02%
2022/02/16	1	193.00	1	195.00	192.50	0	10,203	0.00%
2022/02/15	0	0.00	3	193.50	192.50	-3	10,212	-0.03%
2022/02/14	3	195.33	6	196.75	194.00	-3	10,191	-0.03%
2022/02/11	2	200.50	4	202.00	201.50	-2	10,126	-0.02%
2022/02/10	8	203.94	5	204.20	204.00	3	10,045	0.03%
2022/02/09	4.1	199.26	2.1	200.00	198.50	2	9,887	0.02%
2022/02/08	1.1	198.10	2	198.50	200.00	-0.9	9,855	-0.01%
2022/02/07	6.2	196.35	2.1	197.51	199.00	4.1	9,741	0.04%
2022/01/26	4	208.25	2	206.50	209.50	2	9,557	0.02%
2022/01/25	0	0.00	8	212.25	212.50	-8	9,569	-0.08%
2022/01/24	22	211.52	7.1	211.46	216.00	14.9	9,677	0.15%
2022/01/21	3.1	206.94	0	0.00	205.50	3.1	9,695	0.03%
2022/01/20	1	213.00	1	212.50	212.50	0	9,574	0.00%
2022/01/19	1	212.00	1	214.50	214.50	0	9,518	0.00%
2022/01/18	13.1	217.96	3.1	217.36	217.00	10	9,440	0.11%
2022/01/17	2	222.25	1.1	222.50	223.50	1	9,339	0.01%
2022/01/14	2.2	218.36	2	220.50	222.50	0.2	9,318	0.00%
2022/01/13	2	229.50	3	232.50	229.00	-1	9,210	-0.01%
2022/01/12	7.2	235.44	10	238.65	231.00	-2.8	9,092	-0.03%
2022/01/11	5.1	232.64	6	229.33	225.50	-0.9	8,854	-0.01%
2022/01/10	2.1	235.49	1	235.00	233.50	1.1	8,784	0.01%
2022/01/07	5.1	232.78	11	234.95	235.00	-6	8,773	-0.07%
2022/01/06	3.1	241.69	3	242.33	242.50	0.1	8,574	0.00%
2022/01/05	10	244.95	7	243.86	247.00	3	8,532	0.04%
2022/01/04	4	239.00	6.1	240.04	245.00	-2.1	8,353	-0.03%
2022/01/03	17	242.06	14	236.39	231.50	3	8,080	0.04%
2021/12/30	3	236.50	3	238.17	236.00	0	7,912	0.00%
2021/12/29	1.2	235.50	4	237.00	236.50	-2.8	7,927	-0.04%
2021/12/28	7	235.71	5	238.00	235.00	2	7,876	0.03%
2021/12/27	4	232.88	32	233.56	234.50	-28	7,835	-0.36%
2021/12/24	6.1	228.97	24	229.50	228.50	-17.9	7,779	-0.23%
2021/12/23	15	227.97	16	228.41	229.00	-1	7,737	-0.01%
2021/12/21	2	217.25	0	0.00	218.00	2	7,661	0.03%
2021/12/20	0	0.00	0.1	220.00	219.00	-0.1	7,611	0.00%
2021/12/17	4.1	224.52	3	224.50	225.00	1.1	7,574	0.01%
2021/12/16	12	226.54	8	227.88	228.50	4	7,506	0.05%
2021/12/15	4	219.38	5	218.50	219.00	-1	7,348	-0.01%
2021/12/14	13	218.12	0	0.00	217.00	13	7,303	0.18%
2021/12/13	4	223.38	4	222.25	223.00	0	7,229	0.00%
2021/12/10	20	225.18	38	226.91	226.00	-18	7,126	-0.25%
2021/12/09	17	221.26	21	219.26	220.50	-4	6,926	-0.06%
2021/12/08	12	219.67	12.1	218.63	219.00	-0.1	6,752	0.00%
2021/12/07	2	209.00	4	209.00	209.50	-2	6,534	-0.03%
2021/12/06	7	213.50	0	0.00	212.00	7	6,504	0.11%
2021/12/03	4	211.75	4	210.50	211.50	0	6,549	0.00%
2021/12/02	0	0.00	1	204.00	205.00	-1	6,505	-0.02%
2021/12/01	0	0.00	5	207.10	206.50	-5	6,555	-0.08%
2021/11/30	5	208.30	6	208.67	207.00	-1	6,532	-0.02%
2021/11/29	15	206.00	14	205.64	205.00	1	6,545	0.02%
2021/11/26	1	199.50	2.1	205.12	200.50	-1.1	6,407	-0.02%
2021/11/25	11	212.73	1	213.50	212.50	10	6,371	0.16%
2021/11/24	27	218.24	36.2	220.55	215.00	-9.2	6,396	-0.14%
2021/11/23	2	209.25	0.2	206.00	207.00	1.8	5,993	0.03%
2021/11/22	3	205.00	7.3	203.68	205.50	-4.3	5,969	-0.07%
2021/11/19	2	198.50	0	0.00	195.00	2	5,977	0.03%
2021/11/18	1	194.00	1	195.50	196.00	0	6,058	0.00%
2021/11/17	0.2	197.00	3	197.33	198.00	-2.8	6,094	-0.05%
2021/11/16	1.1	195.41	1	196.00	194.50	0.1	6,123	0.00%
2021/11/12	6	196.75	7	196.21	193.00	-1	6,252	-0.02%
2021/11/11	0	0.00	2	192.50	193.00	-2	6,248	-0.03%
2021/11/10	1.1	191.14	1	193.00	194.00	0.1	6,319	0.00%
2021/11/05	4	191.75	1	190.50	193.00	3	6,400	0.05%
2021/11/04	1	192.00	1	191.00	190.50	0	6,437	0.00%
2021/11/03	1	191.00	10	195.00	192.00	-9	6,483	-0.14%
2021/11/02	1	200.50	1	193.00	191.50	0	6,617	0.00%
2021/11/01	1	195.50	14	196.86	197.00	-13	6,518	-0.20%
2021/10/29	1	190.50	2.1	188.36	189.50	-1.1	6,392	-0.02%
2021/10/25	0	0.00	2	178.25	180.50	-2	6,532	-0.03%
2021/10/21	2	182.00	1	185.00	180.50	1	6,876	0.01%
2021/10/20	3	183.50	2	182.50	183.00	1	6,886	0.01%
2021/10/19	0	0.00	2	182.00	183.00	-2	7,066	-0.03%
2021/10/18	4.1	180.51	1	178.50	179.00	3.1	7,159	0.04%
2021/10/15	3	183.50	2	184.00	184.00	1	7,337	0.01%
2021/10/13	2	177.00	0	0.00	175.00	2	7,552	0.03%
2021/10/12	0	0.00	2	178.75	178.00	-2	7,673	-0.03%
2021/10/07	2	179.00	3	181.17	181.50	-1	8,099	-0.01%
2021/10/06	2	175.25	1	173.00	175.00	1	8,891	0.01%
2021/10/05	0	0.00	1.2	168.17	176.00	-1.2	8,968	-0.01%
2021/10/04	1	177.50	0	0.00	172.00	1	9,015	0.01%
2021/10/01	3	177.50	1	175.50	175.50	2	9,120	0.02%
2021/09/30	0.1	175.50	11	181.18	181.50	-10.9	9,188	-0.12%
2021/09/29	17	175.38	2	175.00	174.50	15	9,180	0.16%
2021/09/28	4.1	183.57	0	0.00	184.00	4.1	9,168	0.04%
2021/09/24	0	0.00	2	190.25	191.00	-2	9,278	-0.02%
2021/09/23	1	187.00	2	188.00	187.50	-1	9,399	-0.01%
2021/09/22	10	185.35	1	185.00	186.00	9	9,675	0.09%
2021/09/17	1.1	187.95	0	0.00	190.50	1.1	9,671	0.01%
2021/09/15	5	190.50	0	0.00	189.00	5	10,108	0.05%
2021/09/14	0	0.00	1	193.50	192.00	-1	10,464	-0.01%
2021/09/13	0	0.00	1	194.50	192.00	-1	10,503	-0.01%
2021/09/10	1	188.00	1	192.00	193.50	0	10,554	0.00%
2021/09/09	0	0.00	1	189.00	189.50	-1	10,705	-0.01%
2021/09/08	3	185.00	0	0.00	185.00	3	10,742	0.03%
2021/09/07	1	192.00	0	0.00	189.00	1	10,701	0.01%
2021/09/06	0	0.00	2	196.50	195.50	-2	10,626	-0.02%
2021/09/03	2	191.50	8	193.94	194.00	-6	10,585	-0.06%
2021/09/02	1	195.50	1	196.50	189.50	0	10,684	0.00%
2021/09/01	1	193.00	1	194.00	194.00	0	10,842	0.00%
2021/08/31	1	192.50	0	0.00	193.00	1	10,880	0.01%
2021/08/30	1	193.00	3	193.67	193.50	-2	10,831	-0.02%
2021/08/27	0	0.00	2	191.00	190.00	-2	10,694	-0.02%
2021/08/26	14	185.64	1	185.50	187.50	13	10,631	0.12%
2021/08/25	4	182.13	29	189.95	191.00	-25	10,485	-0.24%
2021/08/24	1	176.00	0.2	177.00	174.00	0.8	10,262	0.01%
2021/08/23	0	0.00	8	172.31	174.00	-8	10,224	-0.08%
2021/08/20	4	162.13	3	163.00	164.00	1	10,164	0.01%
2021/08/19	27	165.59	1	163.50	163.50	26	10,107	0.26%
2021/08/18	3	167.17	4	169.50	173.50	-1	10,062	-0.01%
2021/08/17	7	166.14	0	0.00	166.00	7	10,148	0.07%
2021/08/16	3	170.17	1	172.50	172.50	2	10,093	0.02%
2021/08/13	1	176.00	0	0.00	172.50	1	10,033	0.01%
2021/08/12	7	177.71	0	0.00	179.00	7	10,040	0.07%
2021/08/11	3	181.00	0	0.00	180.00	3	10,077	0.03%
2021/08/10	2	181.00	1	183.00	182.00	1	10,147	0.01%
2021/08/09	10.1	187.88	0	0.00	187.00	10.1	10,205	0.10%
2021/08/06	18	193.56	1	192.50	193.00	17	10,262	0.17%
2021/08/05	7	203.36	11	203.09	204.00	-4	10,235	-0.04%
2021/08/04	0.1	200.00	0	0.00	199.00	0.1	10,513	0.00%
2021/08/03	0	0.00	3	197.17	199.50	-3	10,820	-0.03%
2021/08/02	1	192.00	0	0.00	192.50	1	10,893	0.01%
2021/07/30	2	190.00	0	0.00	189.00	2	10,992	0.02%
2021/07/29	2	194.25	2	194.25	195.50	0	11,203	0.00%
2021/07/28	2	186.00	0	0.00	189.00	2	11,474	0.02%
2021/07/27	10.1	200.20	10	204.15	196.50	0.1	11,612	0.00%
2021/07/26	1.1	209.64	0	0.00	209.00	1.1	11,672	0.01%
2021/07/23	5.2	213.95	9	219.72	210.00	-3.8	11,876	-0.03%
2021/07/22	2	214.50	0	0.00	212.00	2	11,797	0.02%
2021/07/21	0	0.00	2	216.50	213.00	-2	11,968	-0.02%
2021/07/20	20	214.50	1	215.00	209.00	19	12,128	0.16%
2021/07/19	9	215.44	1	216.00	216.00	8	12,481	0.06%
2021/07/16	2	208.25	0	0.00	217.00	2	12,839	0.02%
2021/07/15	0.1	212.00	0	0.00	213.50	0.1	13,757	0.00%
2021/07/14	2	213.25	0.4	210.50	210.50	1.6	14,389	0.01%
2021/07/13	9	214.22	35.2	214.25	215.50	-26.2	14,242	-0.18%
2021/07/09	0	0.00	0.5	197.20	196.00	-0.5	13,427	0.00%
2021/07/08	4	196.25	1	199.50	196.00	3	13,477	0.02%
2021/07/07	0	0.00	4	198.13	197.00	-4	13,466	-0.03%
2021/07/06	2	192.25	1	192.50	192.50	1	13,458	0.01%
2021/07/05	4	192.00	5.5	193.82	194.50	-1.5	13,610	-0.01%
2021/07/02	0	0.00	6	189.50	189.50	-6	13,814	-0.04%
2021/07/01	10	187.50	0	0.00	187.00	10	13,871	0.07%
2021/06/30	1	195.00	6	196.58	193.00	-5	13,947	-0.04%
2021/06/29	2	196.75	3	195.50	192.00	-1	13,885	-0.01%
2021/06/25	13	194.84	1.5	193.67	191.00	11.5	13,743	0.08%
2021/06/24	6.6	190.18	14	194.68	194.50	-7.4	13,640	-0.05%
2021/06/23	2.5	189.20	17	189.38	191.50	-14.5	13,369	-0.11%
2021/06/21	3.3	178.42	3	178.00	178.00	0.3	13,002	0.00%
2021/06/18	22	186.59	12	191.17	183.00	10	12,987	0.08%
2021/06/17	0.2	181.50	33	183.12	185.00	-32.8	12,867	-0.26%
2021/06/16	1.1	182.09	1	184.50	180.00	0.1	12,976	0.00%
2021/06/15	1	182.50	0	0.00	182.50	1	13,000	0.01%
2021/06/11	1	181.00	0	0.00	182.00	1	13,061	0.01%
2021/06/10	6	181.92	9	182.50	183.00	-3	13,107	-0.02%
2021/06/09	4	175.50	3	180.33	181.00	1	12,969	0.01%
2021/06/08	1	175.00	3	175.67	174.00	-2	12,752	-0.02%
2021/06/07	5	170.20	1	172.00	172.00	4	12,733	0.03%
2021/06/03	5	170.90	15	171.40	173.00	-10	12,838	-0.08%
2021/06/02	1	169.50	2	169.75	165.00	-1	12,791	-0.01%
2021/06/01	2	167.25	6	168.50	168.00	-4	12,867	-0.03%
2021/05/31	4	169.00	1	168.50	168.50	3	12,884	0.02%
2021/05/28	1	163.50	0	0.00	165.00	1	12,907	0.01%
2021/05/27	1	162.00	1	162.50	163.50	0	12,956	0.00%
2021/05/26	2	164.00	12	164.00	162.00	-10	13,006	-0.08%
2021/05/25	3	162.83	6	163.67	164.00	-3	13,006	-0.02%
2021/05/24	1	154.50	1	155.50	156.00	0	13,123	0.00%
2021/05/21	1	151.50	13	150.50	153.50	-12	13,256	-0.09%
2021/05/20	0	0.00	11	148.09	147.50	-11	13,666	-0.08%
2021/05/19	13	152.81	1	153.50	150.00	12	13,667	0.09%
2021/05/18	4	151.88	4	153.00	154.50	0	13,701	0.00%
2021/05/17	22	143.00	0	0.00	145.00	22	13,815	0.16%
2021/05/14	1	154.00	2	151.00	155.00	-1	13,665	-0.01%
2021/05/13	0	0.00	3	150.00	152.00	-3	13,578	-0.02%
2021/05/12	3	153.50	3	152.33	155.00	0	13,449	0.00%
2021/05/11	26	157.29	0	0.00	158.00	26	13,222	0.20%
2021/05/10	1	173.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	1	175.50	32	175.64	178.50	-31	13,058	-0.24%
2021/05/06	14	171.57	31	170.24	172.50	-17	13,022	-0.13%
2021/05/05	18	172.19	8	170.94	170.50	10	12,783	0.08%
2021/05/04	37	180.32	34	183.04	183.00	3	12,559	0.02%
2021/05/03	23.1	187.23	1	182.00	183.50	22.1	12,493	0.18%
2021/04/29	30	197.45	10	197.05	195.50	20	12,639	0.16%
2021/04/27	6	198.50	7	196.64	197.50	-1	12,426	-0.01%
2021/04/26	6	194.00	8	196.31	200.00	-2	12,255	-0.02%
2021/04/23	9	187.39	29	189.53	192.50	-20	12,017	-0.17%
2021/04/22	22	187.14	5	183.90	179.00	17	11,844	0.14%
2021/04/21	54	198.24	77.3	195.10	190.50	-23.3	11,537	-0.20%
2021/04/20	10	183.65	28	186.45	190.00	-18	10,641	-0.17%
2021/04/19	0	0.00	4	173.25	173.00	-4	9,991	-0.04%
2021/04/16	1	170.00	5	169.50	169.50	-4	10,055	-0.04%
2021/04/15	4	167.13	0	0.00	169.00	4	10,170	0.04%
2021/04/14	2	167.50	1	169.50	168.50	1	10,245	0.01%
2021/04/13	12	172.54	11	172.23	170.00	1	10,377	0.01%
2021/04/12	3	171.48	8	170.81	170.50	-5	10,532	-0.05%
2021/04/09	9.5	170.92	1	172.00	170.00	8.5	10,767	0.08%
2021/04/08	13.3	175.98	6	176.67	176.00	7.3	10,814	0.07%
2021/04/07	16.2	172.18	3	172.50	172.50	13.2	10,851	0.12%
2021/04/06	1.2	171.83	4	173.00	174.00	-2.8	11,465	-0.02%
2021/04/01	0.3	169.50	16	170.50	169.50	-15.7	11,433	-0.14%
2021/03/31	0	0.00	12.3	169.80	169.00	-12.3	11,478	-0.11%
2021/03/30	2.3	165.50	1	165.00	167.50	1.3	11,564	0.01%
2021/03/29	1	162.50	2	164.00	164.00	-1	11,816	-0.01%
2021/03/26	8	160.69	0	0.00	161.00	8	12,205	0.07%
2021/03/25	4	160.50	0	0.00	160.50	4	12,361	0.03%
2021/03/24	0	0.00	13	162.00	162.00	-13	12,549	-0.10%
2021/03/22	1	166.50	0	0.00	165.50	1	12,974	0.01%
2021/03/19	2	165.25	0	0.00	168.00	2	13,214	0.02%
2021/03/18	6	166.00	1	168.00	167.00	5	13,270	0.04%
2021/03/17	6	167.17	4	167.75	165.50	2	13,845	0.01%
2021/03/16	0	0.00	1	167.50	168.50	-1	14,131	-0.01%
2021/03/15	5	164.00	0	0.00	165.50	5	14,731	0.03%
2021/03/12	0	0.00	2	163.50	164.00	-2	14,975	-0.01%
2021/03/11	0	0.00	11	160.64	162.50	-11	15,371	-0.07%
2021/03/10	8	155.88	7	154.93	156.00	1	15,671	0.01%
2021/03/09	3	153.00	10	151.60	153.50	-7	16,368	-0.04%
2021/03/08	2	159.50	1	163.00	157.50	1	16,950	0.01%
2021/03/05	2	159.25	0	0.00	160.00	2	18,104	0.01%
2021/03/04	2	160.75	7	160.21	160.00	-5	18,259	-0.03%
2021/03/03	4	162.25	2	161.75	163.50	2	18,387	0.01%
2021/03/02	2	169.00	0	0.00	166.50	2	18,602	0.01%
2021/02/26	17	167.00	1	166.00	167.00	16	18,790	0.09%
2021/02/25	2	170.75	3	172.50	171.00	-1	19,109	-0.01%
2021/02/24	13	173.73	13	173.15	170.00	0	19,236	0.00%
2021/02/23	2	172.00	3	172.00	172.00	-1	18,979	-0.01%
2021/02/22	2	172.25	15.2	174.65	175.00	-13.2	18,860	-0.07%
2021/02/19	4	164.13	2	166.25	167.00	2	18,511	0.01%
2021/02/18	5	165.10	1	165.50	164.00	4	18,916	0.02%
2021/02/17	2	163.75	4.2	164.57	161.50	-2.2	18,922	-0.01%
2021/02/05	1	156.50	0	0.00	155.00	1	18,760	0.01%
2021/02/04	3	156.50	0	0.00	157.00	3	18,906	0.02%
2021/02/03	2	155.50	1	159.50	155.50	1	19,198	0.01%
2021/02/02	5	156.70	1	155.50	158.00	4	19,247	0.02%
2021/02/01	29	149.72	10	148.20	150.00	19	19,361	0.10%
2021/01/29	2	155.75	10	155.50	152.00	-8	19,472	-0.04%
2021/01/28	0	0.00	3	157.50	157.50	-3	19,406	-0.02%
2021/01/27	1	162.00	1	161.50	162.00	0	19,456	0.00%
2021/01/26	12.1	168.86	1.1	163.41	162.00	11	19,440	0.06%
2021/01/25	10	172.15	10	173.50	170.50	0	19,287	0.00%
2021/01/22	10	168.90	9	167.50	172.00	1	18,999	0.01%
2021/01/21	0	0.00	3.2	161.45	160.00	-3.2	18,678	-0.02%
2021/01/20	1	158.50	0	0.00	159.50	1	18,700	0.01%
2021/01/19	4	164.13	4	163.88	165.00	0	18,666	0.00%
2021/01/18	16	157.78	22	156.82	163.00	-6	18,622	-0.03%
2021/01/15	15.1	162.76	29.3	160.32	161.00	-14.2	18,518	-0.08%
2021/01/14	1.1	167.73	10	167.00	167.50	-8.9	18,227	-0.05%
2021/01/13	5	169.00	0	0.00	169.00	5	18,092	0.03%
2021/01/12	21.1	169.56	12	169.00	168.50	9.1	17,950	0.05%
2021/01/11	11	172.23	18	169.36	174.00	-7	17,810	-0.04%
2021/01/08	27	170.17	19	168.89	170.00	8	17,740	0.05%
2021/01/07	23	171.00	7	171.50	172.00	16	17,767	0.09%
2021/01/06	7.1	170.09	11	171.45	172.50	-3.9	17,705	-0.02%
2021/01/05	21.1	172.00	11	173.09	171.00	10.1	17,446	0.06%
2021/01/04	9	177.56	6	178.25	177.50	3	17,184	0.02%
2020/12/31	10	174.95	14.1	176.50	177.50	-4.1	16,868	-0.02%
2020/12/30	17	173.59	9	174.61	175.00	8	16,663	0.05%
2020/12/29	22	172.82	29	172.93	171.00	-7	16,395	-0.04%
2020/12/28	9.2	168.13	24	168.25	169.00	-14.8	15,706	-0.09%
2020/12/25	10	165.50	0	0.00	167.50	10	15,544	0.06%
2020/12/24	0	0.00	1	170.00	165.00	-1	15,449	-0.01%
2020/12/23	1	168.50	7	167.14	168.00	-6	15,348	-0.04%
2020/12/22	8	163.00	10	167.10	162.50	-2	15,141	-0.01%
2020/12/21	22	160.50	1	160.00	160.50	21	14,756	0.14%
2020/12/18	11	162.86	2	163.25	161.50	9	14,595	0.06%
2020/12/17	5	169.60	5	167.00	166.50	0	14,418	0.00%
2020/12/16	2	167.75	6	167.58	170.00	-4	14,232	-0.03%
2020/12/15	0	0.00	1.1	164.54	163.00	-1.1	13,968	-0.01%
2020/12/14	2	171.00	1	170.00	168.50	1	13,701	0.01%
2020/12/11	15	168.90	2	169.75	168.00	13	13,705	0.09%
2020/12/10	11	168.41	9	169.44	168.00	2	13,190	0.02%
2020/12/09	15	172.07	43	171.64	172.00	-28	12,823	-0.22%
2020/12/08	9	157.17	5	156.60	159.00	4	12,171	0.03%
2020/12/07	32	154.44	21	154.52	154.50	11	11,949	0.09%
2020/12/04	22	160.18	4	159.63	160.00	18	11,594	0.16%
2020/12/03	14	158.71	17	157.00	160.00	-3	11,330	-0.03%
2020/12/02	18	151.39	14	149.82	154.00	4	10,718	0.04%
2020/12/01	21	148.64	19	148.79	144.50	2	10,250	0.02%
2020/11/30	1	141.50	3	143.17	143.50	-2	9,258	-0.02%
2020/11/27	2	127.50	4	130.00	130.50	-2	9,019	-0.02%
2020/11/26	19	127.79	29	127.28	129.00	-10	8,867	-0.11%
2020/11/25	16	125.31	10	123.45	122.00	6	8,601	0.07%
2020/11/24	5	124.70	39	123.24	125.00	-34	8,371	-0.41%
2020/11/23	0	0.00	7.2	118.98	120.00	-7.2	7,990	-0.09%
2020/11/20	4	116.75	0	0.00	116.50	4	7,791	0.05%
2020/11/19	1	117.00	2	116.25	117.00	-1	7,773	-0.01%
2020/11/18	2	116.25	0	0.00	116.00	2	7,765	0.03%
2020/11/17	42	119.01	22	117.23	115.50	20	7,764	0.26%
2020/11/16	11	115.05	5	115.40	115.00	6	7,533	0.08%
2020/11/13	1	114.00	1	113.00	113.50	0	7,530	0.00%
2020/11/12	7	113.36	2	112.75	112.50	5	7,548	0.07%
2020/11/11	6	110.58	16	111.97	114.00	-10	7,577	-0.13%
2020/11/10	1	108.00	2	108.25	107.50	-1	7,456	-0.01%
2020/11/09	18	109.22	8	108.81	110.00	10	7,487	0.13%
2020/11/06	10	107.10	9	106.67	106.00	1	7,417	0.01%
2020/11/05	3	103.67	0	0.00	103.50	3	7,400	0.04%
2020/11/04	4	102.38	3	103.17	103.50	1	7,491	0.01%
2020/11/02	1	99.50	1	99.90	99.30	0	7,766	0.00%
2020/10/30	1	100.00	3	99.97	99.60	-2	7,843	-0.03%
2020/10/29	1	98.90	3	99.93	99.90	-2	7,870	-0.03%
2020/10/28	1	103.50	0	0.00	101.50	1	7,984	0.01%
2020/10/27	3	104.00	0	0.00	104.00	3	8,025	0.04%
2020/10/26	0	0.00	0	104.00	103.00	0	8,076	0.00%
2020/10/22	2	102.50	4	102.50	102.00	-2	8,390	-0.02%
2020/10/21	1	101.50	1	101.50	101.50	0	8,543	0.00%
2020/10/20	2	101.50	1	101.00	101.00	1	8,742	0.01%
2020/10/19	1	101.50	0	0.00	102.00	1	8,987	0.01%
2020/10/16	3	103.17	0	0.00	101.00	3	9,209	0.03%
2020/10/15	4	101.38	7	103.07	102.50	-3	9,217	-0.03%
2020/10/14	5	99.56	5	100.04	100.50	0	9,128	0.00%
2020/10/12	0	0.00	3	98.00	98.00	-3	9,314	-0.03%
2020/10/08	0	0.00	1	98.70	98.70	-1	9,377	-0.01%
2020/10/07	3	98.80	2	98.85	99.00	1	9,472	0.01%
2020/10/06	1	97.70	3	98.60	98.50	-2	9,629	-0.02%
2020/10/05	2	97.60	0	0.00	97.90	2	9,893	0.02%
2020/09/28	2	96.45	2	97.30	96.00	0	10,438	0.00%
2020/09/25	2	97.00	1	97.70	94.40	1	10,471	0.01%
2020/09/24	3	98.10	3	98.20	97.20	0	10,491	0.00%
2020/09/23	0	0.00	2	99.75	99.90	-2	10,527	-0.02%
2020/09/22	2	98.25	3	98.83	98.50	-1	10,541	-0.01%
2020/09/21	1	101.00	0	0.00	100.00	1	10,519	0.01%
2020/09/18	1	102.50	3	102.50	102.00	-2	10,529	-0.02%
2020/09/17	0	0.00	1	103.50	103.00	-1	10,545	-0.01%
2020/09/16	2	103.00	1	104.50	103.00	1	10,542	0.01%
2020/09/15	0	0.00	5	102.70	103.00	-5	10,426	-0.05%
2020/09/14	0	0.00	2	101.00	100.50	-2	10,339	-0.02%
2020/09/11	2	101.00	0	0.00	100.50	2	10,356	0.02%
2020/09/10	3	101.00	6	101.83	100.50	-3	10,358	-0.03%
2020/09/09	1	102.00	1	102.00	102.00	0	10,349	0.00%
2020/09/08	8	100.50	10	101.50	100.50	-2	10,338	-0.02%
2020/09/07	4	102.13	3	100.67	100.00	1	10,388	0.01%
2020/09/04	3	101.17	9	101.44	102.50	-6	10,355	-0.06%
2020/09/03	4	98.78	23	99.30	101.00	-19	10,503	-0.18%
2020/09/02	13	97.37	0	0.00	97.30	13	10,847	0.12%
2020/09/01	2	95.85	0	0.00	96.80	2	10,883	0.02%
2020/08/31	1	96.80	1	96.40	96.40	0	10,959	0.00%
2020/08/28	7	97.59	2	97.10	97.40	5	11,085	0.05%
2020/08/27	6	98.33	2	98.10	98.40	4	11,263	0.04%
2020/08/25	0	0.00	1	97.70	97.50	-1	11,271	-0.01%
2020/08/24	2	97.50	3	97.30	98.00	-1	11,270	-0.01%
2020/08/20	6	96.02	7	98.10	95.60	-1	11,224	-0.01%
2020/08/19	0	0.00	1	101.00	101.50	-1	11,038	-0.01%
2020/08/18	1	103.00	2	103.75	104.00	-1	11,024	-0.01%
2020/08/17	1	103.50	1	104.00	104.00	0	11,026	0.00%
2020/08/14	2	103.25	0	0.00	103.50	2	10,886	0.02%
2020/08/13	6	101.50	5	101.50	101.00	1	10,794	0.01%
2020/08/12	10	103.45	3	102.00	103.00	7	10,709	0.07%
2020/08/11	10	103.95	6	102.67	102.50	4	10,656	0.04%
2020/08/10	0	0.00	1	101.50	101.50	-1	10,475	-0.01%
2020/08/07	19	102.32	0	100.00	100.00	19	10,409	0.18%
2020/08/05	4	100.50	11	99.71	99.30	-7	10,260	-0.07%
2020/08/04	1	98.80	2	97.95	98.90	-1	10,378	-0.01%
2020/07/31	2	97.90	2	98.70	98.00	0	10,755	0.00%
2020/07/30	1	96.40	4	96.63	97.80	-3	10,717	-0.03%
2020/07/29	4	94.95	1	95.60	94.50	3	10,733	0.03%
2020/07/28	4	96.73	2	97.60	94.50	2	10,724	0.02%
2020/07/27	1	95.40	1	96.20	95.30	0	10,641	0.00%
2020/07/24	11	98.28	8	96.75	96.10	3	10,589	0.03%
2020/07/23	1	100.00	0	0.00	100.00	1	10,450	0.01%
2020/07/22	1	108.00	0	0.00	108.00	1	10,288	0.01%
2020/07/21	2	106.00	2	105.75	106.00	0	10,074	0.00%
2020/07/20	0	0.00	4	103.50	103.50	-4	9,894	-0.04%
2020/07/17	3	103.50	1	102.00	103.00	2	9,830	0.02%
2020/07/16	3	104.33	3	102.00	102.00	0	9,847	0.00%
2020/07/15	0	0.00	3	102.50	101.00	-3	9,773	-0.03%
2020/07/14	0	0.00	2	101.50	101.50	-2	9,928	-0.02%
2020/07/13	3	104.50	0	0.00	104.50	3	10,021	0.03%
2020/07/10	0	0.00	3	104.50	102.50	-3	10,149	-0.03%
2020/07/09	13	105.35	15	105.33	106.00	-2	10,110	-0.02%
2020/07/08	18	101.92	2	102.75	102.50	16	9,882	0.16%
2020/07/07	6	100.92	0	0.00	99.50	6	9,766	0.06%
2020/07/06	4	100.25	3	99.83	100.00	1	9,890	0.01%
2020/07/03	0	0.00	2	97.05	97.80	-2	10,061	-0.02%
2020/07/02	1	96.20	0	0.00	97.00	1	10,263	0.01%
2020/07/01	0	0.00	1	96.30	95.40	-1	10,373	-0.01%
2020/06/30	0	0.00	1	94.80	94.90	-1	10,424	-0.01%
2020/06/24	0	0.00	10	94.00	94.00	-10	10,531	-0.09%
2020/06/23	0	0.00	1	94.00	93.90	-1	10,717	-0.01%
2020/06/22	4	93.65	0	0.00	93.10	4	10,897	0.04%
2020/06/19	1	94.00	0	0.00	93.90	1	11,175	0.01%
2020/06/18	1	92.00	3	92.60	92.10	-2	11,317	-0.02%
2020/06/17	1	92.30	0	0.00	92.40	1	11,436	0.01%
2020/06/16	3	91.87	5	92.02	92.10	-2	11,637	-0.02%
2020/06/15	1	91.20	0	0.00	90.50	1	11,968	0.01%
2020/06/12	1	91.10	1	91.40	91.50	0	12,126	0.00%
2020/06/11	2	93.25	11	93.15	91.50	-9	12,253	-0.07%
2020/06/10	0	0.00	7	94.63	95.40	-7	12,271	-0.06%
2020/06/09	12	95.37	6	95.08	94.20	6	12,514	0.05%
2020/06/08	4	96.30	23	96.30	99.00	-19	12,338	-0.15%
2020/06/04	3	91.63	10	91.77	91.60	-7	11,991	-0.06%
2020/06/03	7	91.47	1	91.40	91.40	6	12,099	0.05%
2020/06/02	4	91.60	12	90.58	91.50	-8	11,996	-0.07%
2020/06/01	6	88.80	1	89.00	89.00	5	11,938	0.04%
2020/05/29	4	88.45	0	0.00	87.80	4	12,059	0.03%
2020/05/28	1	88.90	1	89.10	89.10	0	12,162	0.00%
2020/05/26	0	0.00	7	89.53	89.30	-7	12,437	-0.06%
2020/05/25	1	87.50	0	0.00	89.20	1	12,565	0.01%
2020/05/22	1	88.80	5	89.16	88.30	-4	12,598	-0.03%
2020/05/21	6	88.72	0	0.00	89.00	6	12,627	0.05%
2020/05/20	10	88.12	0	0.00	88.00	10	12,646	0.08%
2020/05/19	1	88.80	5	88.96	88.50	-4	12,805	-0.03%
2020/05/18	2	86.60	0	0.00	86.80	2	13,041	0.02%
2020/05/15	4	86.93	0	0.00	87.00	4	13,274	0.03%
2020/05/14	6	88.88	2	88.60	88.20	4	13,690	0.03%
2020/05/13	6	91.00	14	91.15	91.00	-8	13,873	-0.06%
2020/05/12	4	91.43	25	91.66	90.90	-21	13,837	-0.15%
2020/05/11	15	91.89	4	92.58	92.20	11	13,890	0.08%
2020/05/08	21	91.22	37	90.82	90.60	-16	13,690	-0.12%
2020/05/07	11	87.73	3	87.70	87.10	8	13,381	0.06%
2020/05/06	18	88.21	1	87.30	87.20	17	13,392	0.13%
2020/05/05	8	87.63	2	88.50	88.50	6	13,445	0.04%
2020/05/04	12	87.06	0	0.00	86.90	12	13,527	0.09%
2020/04/30	4	88.88	20	88.23	89.10	-16	13,575	-0.12%
2020/04/29	13	86.94	5	86.98	87.00	8	13,527	0.06%
2020/04/28	12	86.79	5	86.84	86.50	7	13,593	0.05%
2020/04/27	2	85.30	8	85.90	86.20	-6	13,814	-0.04%
2020/04/24	10	84.43	1	84.30	84.70	9	13,917	0.06%
2020/04/23	19	85.79	18	86.15	85.20	1	14,143	0.01%
2020/04/22	21	84.88	5	84.74	85.10	16	14,263	0.11%
2020/04/21	2	86.50	19	86.03	84.40	-17	14,573	-0.12%
2020/04/20	0	0.00	2	87.65	87.50	-2	14,549	-0.01%
2020/04/17	6	87.67	17	87.79	86.40	-11	14,507	-0.08%
2020/04/16	6	87.77	0	0.00	88.00	6	14,323	0.04%
2020/04/15	7	88.09	19	87.64	88.60	-12	14,254	-0.08%
2020/04/14	5	85.74	4	86.00	86.00	1	14,050	0.01%
2020/04/10	20	85.39	7	85.16	86.00	13	14,058	0.09%
2020/04/09	5	85.46	11	85.60	84.30	-6	14,202	-0.04%
2020/04/08	9	84.18	3	85.50	86.90	6	14,166	0.04%
2020/04/07	2	81.90	3	82.30	82.90	-1	13,825	-0.01%
2020/04/06	0	0.00	6	79.90	80.00	-6	13,642	-0.04%
2020/04/01	8	77.06	1	77.80	77.20	7	13,501	0.05%
2020/03/31	12	79.83	11	77.52	78.20	1	13,445	0.01%
2020/03/27	14	82.56	19	81.43	79.60	-5	13,950	-0.04%
2020/03/26	12	79.43	3	78.07	80.30	9	13,817	0.07%
2020/03/25	2	80.60	0	0.00	78.70	2	13,737	0.01%
2020/03/24	16	78.29	1	77.20	75.70	15	13,481	0.11%
2020/03/23	1	75.80	0	0.00	73.60	1	13,586	0.01%
2020/03/20	3	80.70	1	79.00	80.60	2	13,512	0.01%
2020/03/19	9	78.32	8	77.51	75.80	1	13,392	0.01%
2020/03/18	6	86.00	8	86.28	84.20	-2	13,093	-0.02%
2020/03/16	6	89.78	4	90.60	86.50	2	12,937	0.02%
2020/03/13	2	88.90	1	89.40	91.70	1	12,861	0.01%
2020/03/12	1	94.00	20	92.71	94.00	-19	12,576	-0.15%
2020/03/11	10	102.50	12	99.25	98.50	-2	12,749	-0.02%
2020/03/10	2	102.00	5	100.00	102.00	-3	13,169	-0.02%
2020/03/09	9	102.00	17	101.26	98.30	-8	13,222	-0.06%
2020/03/06	0	0.00	1	107.00	106.00	-1	13,026	-0.01%
2020/03/05	0	0.00	5	108.20	109.00	-5	12,961	-0.04%
2020/03/04	4	105.00	0	0.00	103.50	4	12,816	0.03%
2020/03/03	0	0.00	1	109.50	106.50	-1	12,681	-0.01%
2020/03/02	6	106.50	4	104.38	108.50	2	12,578	0.02%
2020/02/27	1	105.00	1	109.00	105.00	0	12,499	0.00%
2020/02/26	1	111.00	0	0.00	108.50	1	12,399	0.01%
2020/02/25	1	112.00	2	112.50	113.00	-1	12,235	-0.01%
2020/02/24	0	0.00	1	114.50	112.50	-1	12,185	-0.01%
2020/02/21	11	116.36	11	116.50	116.50	0	12,075	0.00%
2020/02/20	12	116.08	34	117.01	117.00	-22	12,027	-0.18%
2020/02/19	19	114.50	6	115.42	116.00	13	11,823	0.11%
2020/02/18	10	113.90	0	0.00	110.50	10	11,515	0.09%
2020/02/17	11	111.68	32	112.91	113.00	-21	11,278	-0.19%
2020/02/14	12	106.21	9.2	105.43	108.00	2.8	10,837	0.03%
2020/02/13	0	0.00	1	103.50	102.00	-1	10,571	-0.01%
2020/02/12	11	103.68	1	103.50	103.50	10	10,678	0.09%
2020/02/11	5	102.00	4	102.50	103.00	1	10,836	0.01%
2020/02/10	0	0.00	1	101.00	101.00	-1	10,898	-0.01%
2020/02/07	2.2	103.18	5	103.00	103.00	-2.8	10,875	-0.03%
2020/02/05	0	0.00	1	104.00	102.00	-1	10,999	-0.01%
2020/02/04	2	100.75	4	101.48	101.00	-2	10,844	-0.02%
2020/02/03	5	98.00	5	96.80	98.20	0	10,802	0.00%
2020/01/31	3	98.03	23	98.11	98.20	-20	10,721	-0.19%
2020/01/30	32	97.36	11	96.99	96.30	21	10,834	0.19%
2020/01/20	1	107.50	1	107.50	107.00	0	10,654	0.00%
2020/01/17	2	105.75	7	105.79	105.00	-5	10,615	-0.05%
2020/01/16	0	0.00	1	103.50	104.50	-1	10,371	-0.01%
2020/01/15	3	102.83	7	102.07	102.00	-4	10,274	-0.04%
2020/01/14	3	99.23	0	0.00	99.00	3	10,037	0.03%
2020/01/09	1	96.60	1	96.40	97.30	0	10,527	0.00%
2020/01/08	0.2	94.30	2	94.70	94.30	-1.8	10,582	-0.02%
2020/01/07	3	94.93	1	94.70	94.50	2	10,940	0.02%
2020/01/03	3	101.00	0	0.00	100.50	3	11,207	0.03%
2020/01/02	0	0.00	5	103.70	103.00	-5	11,089	-0.05%
2019/12/27	3	102.00	0	0.00	101.00	3	10,860	0.03%
2019/12/26	4	101.88	0	0.00	101.50	4	10,872	0.04%
2019/12/25	9.1	102.43	20	103.18	101.50	-10.9	10,938	-0.10%
2019/12/24	1	98.30	33	98.30	99.00	-32	10,393	-0.31%
2019/12/23	3	98.33	2	98.60	98.00	1	10,502	0.01%
2019/12/20	1	97.10	15	97.32	97.80	-14	10,555	-0.13%
2019/12/19	7	95.91	0	0.00	95.70	7	10,832	0.06%
2019/12/18	8	98.13	5	98.90	96.80	3	10,922	0.03%
2019/12/16	4	96.45	1	97.00	96.50	3	10,560	0.03%
2019/12/13	1	94.50	2	95.50	94.90	-1	10,457	-0.01%
2019/12/12	3	95.83	3	94.73	94.50	0	10,397	0.00%
2019/12/11	3	95.17	2	95.35	94.20	1	10,307	0.01%
2019/12/06	6	97.22	3	97.13	96.70	3	10,146	0.03%
2019/12/05	1	96.20	6	95.92	96.50	-5	9,750	-0.05%
2019/12/04	1	89.80	5	90.00	90.50	-4	9,211	-0.04%
2019/11/27	2	86.55	2	86.35	86.60	0	9,125	0.00%
2019/11/26	3	85.93	0	0.00	85.50	3	9,136	0.03%
2019/11/25	5	86.42	0	0.00	86.50	5	9,085	0.06%
2019/11/22	2	87.10	2	87.50	87.10	0	9,060	0.00%
2019/11/21	2	86.50	0	0.00	86.20	2	9,167	0.02%
2019/11/20	0	0.00	1	86.20	86.40	-1	9,147	-0.01%
2019/11/18	0	0.00	1	87.90	88.80	-1	9,172	-0.01%
2019/11/15	2	88.10	1	88.00	87.80	1	9,208	0.01%
2019/11/14	4	87.40	4	87.50	88.80	0	9,296	0.00%
2019/11/11	0	0.00	18	85.99	86.20	-18	9,336	-0.19%
2019/11/08	3	89.57	1	89.90	88.00	2	9,198	0.02%
2019/11/05	0	0.00	3	96.63	98.00	-3	8,856	-0.03%
2019/11/04	1	94.30	9	94.44	95.20	-8	8,702	-0.09%
2019/10/31	0	0.00	1	92.40	91.80	-1	8,647	-0.01%
2019/10/30	5	93.60	0	0.00	94.20	5	8,573	0.06%
2019/10/29	2	93.20	4	94.73	94.50	-2	8,572	-0.02%
2019/10/25	0	0.00	3	93.07	92.90	-3	8,395	-0.04%
2019/10/22	0	0.00	2	93.40	93.10	-2	8,303	-0.02%
2019/10/21	3	92.17	2	92.10	92.90	1	8,247	0.01%
2019/10/18	7	91.94	10	94.32	91.20	-3	8,137	-0.04%
2019/10/17	0	0.00	4	90.43	91.10	-4	7,788	-0.05%
2019/10/16	1	88.70	1	91.10	89.00	0	7,667	0.00%
2019/10/15	8	90.84	2	90.90	89.20	6	7,584	0.08%
2019/10/14	0	0.00	10	87.76	89.30	-10	7,306	-0.14%
2019/10/07	2	84.60	1	85.00	84.40	1	7,055	0.01%
2019/10/04	2	85.20	6	84.80	85.00	-4	7,053	-0.06%
2019/10/03	2	86.30	2	86.20	86.20	0	7,094	0.00%
2019/10/02	3	85.20	0	0.00	85.40	3	7,068	0.04%
2019/10/01	0	0.00	1	84.20	85.50	-1	7,054	-0.01%
2019/09/25	1	83.10	0	0.00	83.90	1	7,102	0.01%
2019/09/24	1	83.20	9	83.97	83.70	-8	7,306	-0.11%
2019/09/23	0	0.00	2	79.95	81.20	-2	7,012	-0.03%
2019/09/20	0	0.00	4	78.00	78.50	-4	7,226	-0.06%
2019/09/19	2	77.00	1.3	77.21	76.90	0.7	7,288	0.01%
2019/09/18	1	77.00	3	76.90	76.30	-2	7,461	-0.03%
2019/09/17	0	0.00	3	76.80	76.80	-3	7,502	-0.04%
2019/09/12	3	76.90	17	76.74	77.20	-14	7,719	-0.18%
2019/09/11	1	74.60	0	0.00	74.30	1	7,775	0.01%
2019/09/10	2	75.50	0	0.00	75.00	2	7,927	0.03%
2019/09/09	0	0.00	10	76.50	75.80	-10	8,214	-0.12%
2019/09/06	0	0.00	10	76.40	76.20	-10	8,568	-0.12%
2019/09/05	1	76.70	1	76.30	76.00	0	8,781	0.00%
2019/09/02	0	0.00	1	74.60	75.00	-1	9,131	-0.01%
2019/08/30	21	75.01	0	0.00	74.20	21	9,298	0.23%
2019/08/29	1	74.20	0	0.00	74.60	1	9,377	0.01%
2019/08/28	1	74.30	0	0.00	73.50	1	9,430	0.01%
2019/08/27	1	75.10	2	74.90	73.80	-1	9,447	-0.01%
2019/08/26	3	75.03	0	0.00	74.10	3	9,586	0.03%
2019/08/23	0	0.00	2	78.40	77.90	-2	9,603	-0.02%
2019/08/22	21	78.43	1	80.10	77.90	20	9,722	0.21%
2019/08/21	3	79.70	0	0.00	79.30	3	9,935	0.03%
2019/08/20	2	80.75	0	0.00	80.10	2	10,200	0.02%
2019/08/19	0	0.00	6	81.77	81.20	-6	10,388	-0.06%
2019/08/16	0	0.00	1	78.70	78.00	-1	10,583	-0.01%
2019/08/15	9	77.98	1	78.70	77.60	8	10,991	0.07%
2019/08/14	1	80.70	2	81.00	80.90	-1	11,107	-0.01%
2019/08/12	2	78.70	3	81.17	81.50	-1	11,962	-0.01%
2019/08/08	2	80.75	0	0.00	80.20	2	12,172	0.02%
2019/08/07	3	81.30	0	0.00	80.50	3	12,557	0.02%
2019/08/05	0	0.00	1	82.20	80.50	-1	13,657	-0.01%
2019/08/02	0	0.00	1	82.00	81.60	-1	14,366	-0.01%
2019/08/01	0	0.00	1	85.00	85.50	-1	14,369	-0.01%
2019/07/31	1	83.60	2	86.00	86.00	-1	14,460	-0.01%
2019/07/30	0	0.00	1	83.40	83.50	-1	14,407	-0.01%
2019/07/29	0	0.00	2	86.70	86.30	-2	14,303	-0.01%
2019/07/25	0	0.00	1	88.40	88.40	-1	14,315	-0.01%
2019/07/24	3	87.37	0	0.00	86.90	3	14,296	0.02%
2019/07/23	3	86.50	0	0.00	86.90	3	14,345	0.02%
2019/07/22	5	88.36	2	88.10	88.10	3	14,336	0.02%
2019/07/19	0	0.00	2	87.80	88.00	-2	14,327	-0.01%
2019/07/18	0	0.00	6	88.20	86.80	-6	14,457	-0.04%
2019/07/17	1	89.60	0	0.00	89.90	1	14,406	0.01%
2019/07/16	3	90.10	2	90.20	90.40	1	14,443	0.01%
2019/07/15	2	89.05	15	89.36	89.90	-13	14,399	-0.09%
2019/07/12	0	0.00	1	87.90	87.90	-1	14,471	-0.01%
2019/07/11	2	87.70	6	87.63	87.30	-4	14,373	-0.03%
2019/07/09	5	86.30	7	86.01	85.70	-2	14,289	-0.01%
2019/07/08	5	87.26	13	87.92	87.50	-8	14,264	-0.06%
2019/07/05	22	86.78	10	86.90	87.30	12	14,345	0.08%
2019/07/04	4	86.15	1	85.80	85.80	3	14,340	0.02%
2019/07/03	23	86.62	13	86.06	85.90	10	14,760	0.07%
2019/07/02	2	86.50	4	86.15	87.60	-2	14,660	-0.01%
2019/07/01	6	85.08	19	84.98	85.90	-13	14,475	-0.09%
2019/06/28	8	81.14	3	80.73	81.60	5	14,182	0.04%
2019/06/27	1	79.30	4	79.75	80.50	-3	14,223	-0.02%
2019/06/26	0	0.00	2	80.60	81.40	-2	13,871	-0.01%
2019/06/25	1	82.20	8	80.98	80.40	-7	13,831	-0.05%
2019/06/24	6	82.80	0	0.00	83.00	6	13,652	0.04%
2019/06/21	1	81.60	3	82.57	81.60	-2	13,619	-0.01%
2019/06/20	1	82.90	0	0.00	82.70	1	13,550	0.01%
2019/06/19	0	0.00	1	82.00	82.50	-1	13,490	-0.01%
2019/06/18	5	83.18	7	82.31	81.70	-2	13,372	-0.01%
2019/06/17	8	83.71	8	83.83	84.20	0	13,326	0.00%
2019/06/14	11	82.92	18	83.04	82.10	-7	13,108	-0.05%
2019/06/13	8	79.89	3	80.33	81.50	5	12,776	0.04%
2019/06/12	22	79.84	18	79.20	78.80	4	12,622	0.03%
2019/06/11	12	78.00	2	77.80	78.60	10	12,490	0.08%
2019/06/10	1	75.60	1	76.20	76.80	0	12,428	0.00%
2019/06/06	13	75.32	18	76.72	74.50	-5	12,369	-0.04%
2019/05/31	0	0.00	3	79.00	78.90	-3	12,294	-0.02%
2019/05/30	4	77.45	1	77.00	77.30	3	12,162	0.02%
2019/05/29	3	77.00	10	77.40	77.20	-7	12,097	-0.06%
2019/05/28	9	79.03	10	79.21	78.20	-1	12,127	-0.01%
2019/05/27	13	81.97	4.1	82.21	81.10	8.9	12,125	0.07%
2019/05/24	6	81.00	5	81.68	80.90	1	11,956	0.01%
2019/05/23	10	79.23	4	79.35	81.20	6	11,812	0.05%
2019/05/22	4	81.00	7	81.17	79.10	-3	11,547	-0.03%
2019/05/21	1	78.10	2	77.80	78.90	-1	11,219	-0.01%
2019/05/20	3	77.40	1	77.30	77.00	2	11,084	0.02%
2019/05/17	6	80.12	7	80.73	80.10	-1	10,837	-0.01%
2019/05/16	0	0.00	21	77.79	78.10	-21	10,412	-0.20%
2019/05/15	11	78.84	2	78.85	78.10	9	10,471	0.09%
2019/05/14	28	75.76	20	77.90	78.00	8	10,559	0.08%
2019/05/13	1	73.90	9	73.82	75.70	-8	10,001	-0.08%
2019/05/10	12	71.99	22	72.72	72.80	-10	9,585	-0.10%
2019/05/09	12	69.01	15	69.15	68.20	-3	8,933	-0.03%
2019/05/08	0	0.00	35	68.51	69.30	-35	8,874	-0.39%
2019/05/07	30	67.80	0	0.00	67.70	30	8,904	0.34%
2019/05/06	0	0.00	10	66.40	67.30	-10	9,224	-0.11%
2019/05/03	4	68.38	2	68.85	68.20	2	9,229	0.02%
2019/05/02	10	67.20	1	67.20	67.30	9	9,228	0.10%
2019/04/30	4	67.00	0	0.00	66.80	4	9,352	0.04%
2019/04/29	7	67.14	11	68.39	67.00	-4	9,419	-0.04%
2019/04/25	5	70.80	7	71.17	71.20	-2	9,531	-0.02%
2019/04/24	15	72.10	4	72.45	70.30	11	9,697	0.11%
2019/04/23	0	0.00	9	70.70	70.00	-9	9,679	-0.09%
2019/04/22	0	0.00	25	70.70	70.50	-25	9,950	-0.25%
2019/04/18	1	71.20	1	70.00	68.60	0	10,232	0.00%
2019/04/17	1	69.70	5	69.50	69.10	-4	10,246	-0.04%
2019/04/16	0	0.00	1	69.30	69.30	-1	10,261	-0.01%
2019/04/15	5	68.30	0	0.00	68.30	5	10,465	0.05%
2019/04/12	1	68.40	10	67.50	67.70	-9	10,741	-0.08%
2019/04/11	2	69.15	0	0.00	68.80	2	10,854	0.02%
2019/04/10	9	70.82	8	71.20	71.40	1	10,908	0.01%
2019/04/09	10	72.61	11	71.78	71.80	-1	10,984	-0.01%
2019/04/08	9	68.37	1	68.60	68.60	8	10,831	0.07%
2019/04/03	3	67.60	3	68.00	67.80	0	10,997	0.00%
2019/04/02	5	68.60	0	0.00	68.40	5	11,241	0.04%
2019/04/01	4	68.00	4	68.85	68.20	0	11,713	0.00%
2019/03/22	0	0.00	2	68.90	68.20	-2	13,122	-0.02%
2019/03/21	5	68.10	0	0.00	68.40	5	13,349	0.04%
2019/03/20	2	67.70	0	0.00	67.80	2	13,583	0.01%
2019/03/19	10	66.78	3	66.70	66.80	7	13,849	0.05%
2019/03/18	1	65.10	1	65.10	65.70	0	13,975	0.00%
2019/03/14	1	64.20	0	0.00	64.30	1	14,582	0.01%
2019/03/12	9	67.20	0	0.00	66.00	9	15,052	0.06%
2019/03/08	10	65.70	0	0.00	65.10	10	15,954	0.06%
2019/03/06	3	70.90	0	0.00	70.30	3	16,581	0.02%
2019/03/05	0	0.00	2	70.20	70.60	-2	17,126	-0.01%
2019/02/26	0	0.00	5	72.34	72.60	-5	17,810	-0.03%
2019/02/25	1	68.70	1	69.20	69.80	0	17,952	0.00%
2019/02/22	8	71.40	0	0.00	70.10	8	18,343	0.04%
2019/02/21	3	70.83	1	71.30	71.20	2	18,311	0.01%
2019/02/20	0	0.00	4	72.50	71.10	-4	18,314	-0.02%
2019/02/19	2	71.20	0	0.00	72.00	2	18,362	0.01%
2019/02/18	3	70.83	9	72.02	70.80	-6	18,472	-0.03%
2019/02/15	20	70.99	10	71.90	70.50	10	18,677	0.05%
2019/02/14	14	73.25	3	73.70	72.80	11	18,739	0.06%
2019/02/13	5	72.04	17	73.18	74.30	-12	18,546	-0.06%
2019/02/12	5	66.10	6	67.02	67.60	-1	18,191	-0.01%
2019/02/11	0	0.00	5	65.80	65.60	-5	18,539	-0.03%
2019/01/30	0	0.00	8	65.88	64.50	-8	18,765	-0.04%
2019/01/29	1	64.90	0	0.00	65.20	1	18,788	0.01%
2019/01/28	1	65.90	0	0.00	65.50	1	18,875	0.01%
2019/01/25	0	0.00	5	64.50	64.40	-5	19,217	-0.03%
2019/01/23	3	62.60	1	62.20	63.10	2	19,101	0.01%
2019/01/22	3	62.70	1	63.90	62.00	2	19,326	0.01%
2019/01/21	19	63.82	17	63.77	63.70	2	19,436	0.01%
2019/01/18	16	63.61	17	63.24	64.30	-1	19,565	-0.01%
2019/01/17	8	64.39	4	64.28	63.60	4	19,619	0.02%
2019/01/16	11	63.23	16	64.39	64.90	-5	19,722	-0.03%
2019/01/15	9	61.70	11	62.21	62.90	-2	19,591	-0.01%
2019/01/14	11	60.64	9	60.83	61.40	2	19,557	0.01%
2019/01/11	12	64.29	7	64.07	63.30	5	19,391	0.03%
2019/01/10	1	65.30	0	0.00	64.00	1	19,377	0.01%
2019/01/09	2	63.50	2	63.40	62.60	0	19,169	0.00%
2019/01/08	4	63.00	0	0.00	62.50	4	19,230	0.02%
2019/01/07	2	63.60	0	0.00	63.20	2	19,279	0.01%
2019/01/04	10	62.44	13	60.74	62.90	-3	19,258	-0.02%
2019/01/03	9	62.23	10	62.48	61.60	-1	19,106	-0.01%
2019/01/02	5	62.70	4	62.50	62.80	1	19,093	0.01%
2018/12/28	6	61.27	1	61.10	61.20	5	19,120	0.03%
2018/12/27	12	60.93	15	61.36	61.20	-3	19,189	-0.02%
2018/12/26	14	60.42	13	60.97	58.50	1	18,918	0.01%
2018/12/25	6	57.63	7	58.03	60.80	-1	18,881	-0.01%
2018/12/24	27	60.18	23	60.95	60.00	4	18,659	0.02%
2018/12/22	4	61.80	3	62.50	63.50	1	18,227	0.01%
2018/12/21	1	61.90	5	62.28	63.40	-4	18,292	-0.02%
2018/12/20	55	63.81	43	63.18	61.70	12	18,034	0.07%
2018/12/19	1	69.60	0	0.00	68.50	1	17,677	0.01%
2018/12/17	0	0.00	3	69.77	71.00	-3	18,198	-0.02%
2018/12/14	18	67.96	10	67.50	69.20	8	18,092	0.04%
2018/12/13	19	69.23	16	69.87	69.80	3	17,965	0.02%
2018/12/12	6	70.52	2	70.10	69.30	4	17,838	0.02%
2018/12/11	7	69.09	0	0.00	68.60	7	17,780	0.04%
2018/12/10	50	70.07	50	70.04	69.60	0	17,754	0.00%
2018/12/07	3	74.57	1	76.30	72.70	2	17,516	0.01%
2018/12/06	9	73.26	3	75.97	74.10	6	17,515	0.03%
2018/12/05	14	78.52	6	78.38	78.00	8	17,395	0.05%
2018/12/04	9	82.90	3	82.30	82.10	6	17,367	0.03%
2018/12/03	32	87.66	31	87.66	85.20	1	17,253	0.01%
2018/11/30	0	0.00	3	84.37	84.50	-3	16,574	-0.02%
2018/11/29	9	83.48	14	83.97	85.80	-5	16,135	-0.03%
2018/11/28	7	81.19	22	80.84	79.90	-15	15,623	-0.10%
2018/11/27	6	74.82	6	76.38	76.00	0	15,145	0.00%
2018/11/26	3	74.20	0	0.00	73.50	3	14,850	0.02%
2018/11/23	3	75.03	0	0.00	72.00	3	14,732	0.02%
2018/11/22	20	73.92	3	73.63	72.80	17	14,384	0.12%
2018/11/21	1	76.90	11	76.41	77.50	-10	13,991	-0.07%
2018/11/20	0	0.00	2	70.10	70.50	-2	13,555	-0.01%
2018/11/19	4	69.70	4	69.93	70.10	0	13,594	0.00%
2018/11/16	9	69.44	8	70.00	69.00	1	13,591	0.01%
2018/11/15	8	69.74	8	69.06	70.00	0	13,639	0.00%
2018/11/14	9	69.83	8	69.96	68.00	1	13,554	0.01%
2018/11/13	1	67.10	1	68.90	71.50	0	13,511	0.00%
2018/11/12	2	67.65	5	68.20	69.00	-3	13,388	-0.02%
2018/11/09	6	67.12	4	67.50	67.50	2	13,312	0.02%
2018/11/08	5	71.14	9	70.33	66.20	-4	13,209	-0.03%
2018/11/07	1	68.50	1	66.80	69.80	0	12,822	0.00%
2018/11/06	2	64.75	0	0.00	63.50	2	12,780	0.02%
2018/11/05	2	65.70	4	65.90	67.40	-2	12,809	-0.02%
2018/11/02	10	65.72	42	66.23	66.40	-32	12,814	-0.25%
2018/11/01	6	62.47	1	63.30	63.30	5	12,502	0.04%
2018/10/31	0	0.00	3	57.60	57.60	-3	12,443	-0.02%
2018/10/30	1	52.60	0	0.00	52.40	1	12,483	0.01%
2018/10/29	5	49.50	5	51.80	51.80	0	12,405	0.00%
2018/10/26	31	48.70	5	48.90	47.10	26	12,467	0.21%
2018/10/25	12	50.68	10	51.39	50.40	2	12,546	0.02%
2018/10/24	19	56.61	8	56.85	56.00	11	12,412	0.09%
2018/10/22	0	0.00	11	60.28	61.90	-11	12,230	-0.09%
2018/10/19	2	62.40	0	0.00	61.80	2	12,158	0.02%
2018/10/18	5	66.00	5	67.30	65.30	0	12,057	0.00%
2018/10/17	5	65.10	8	65.24	65.20	-3	11,952	-0.03%
2018/10/16	20	64.78	6	65.67	64.00	14	11,921	0.12%
2018/10/15	26	64.17	36	63.46	63.10	-10	11,781	-0.08%
2018/10/12	17	64.21	5	64.10	64.10	12	11,722	0.10%
2018/10/11	1	63.50	1	64.60	63.50	0	11,552	0.00%
2018/10/09	1	68.60	4	69.30	70.50	-3	11,443	-0.03%
2018/10/08	4	67.58	2	67.25	68.00	2	11,287	0.02%
2018/10/05	1	70.90	1	72.70	70.00	0	11,098	0.00%
2018/10/03	1	73.90	1	74.90	74.90	0	10,944	0.00%
2018/10/02	4	79.90	0	0.00	78.50	4	10,874	0.04%
2018/09/28	3	79.67	6	78.50	78.40	-3	11,180	-0.03%
2018/09/27	5	77.50	0	0.00	77.30	5	11,181	0.04%
2018/09/26	1	77.00	21	77.42	79.50	-20	11,262	-0.18%
2018/09/25	40	80.85	17	80.89	78.10	23	11,179	0.21%
2018/09/21	3	80.17	17	79.73	81.50	-14	10,708	-0.13%
2018/09/20	2	74.20	0	0.00	74.60	2	10,431	0.02%
2018/09/19	1	76.40	1	74.30	74.30	0	10,444	0.00%
2018/09/18	7	72.49	1	72.60	73.90	6	10,448	0.06%
2018/09/17	16	73.90	40	73.92	74.70	-24	10,570	-0.23%
2018/09/14	1	71.00	8	70.59	72.10	-7	10,320	-0.07%
2018/09/13	5	66.18	2	66.85	65.60	3	10,254	0.03%
2018/09/12	72	66.58	43	64.41	64.40	29	10,255	0.28%
2018/09/11	1	69.50	2	70.80	69.50	-1	10,055	-0.01%
2018/09/10	2	69.50	1	72.30	69.50	1	9,872	0.01%
2018/09/07	8	81.99	0.2	78.50	77.20	7.9	9,740	0.08%
2018/09/05	1	84.20	1	85.10	84.30	0	9,854	0.00%
2018/09/04	0	0.00	4	83.40	84.40	-4	10,053	-0.04%
2018/09/03	2	85.40	0	0.00	83.80	2	10,218	0.02%
2018/08/31	0	0.00	1	88.00	88.00	-1	10,583	-0.01%
2018/08/30	2	88.40	5	88.94	87.50	-3	10,763	-0.03%
2018/08/28	1	88.60	5	87.50	87.40	-4	11,507	-0.03%
2018/08/27	2	87.50	3	87.53	88.20	-1	11,612	-0.01%
2018/08/24	5	83.58	0	0.00	84.50	5	11,737	0.04%
2018/08/23	1	85.20	2	86.85	85.20	-1	12,123	-0.01%
2018/08/22	5	84.14	9	86.61	87.30	-4	12,328	-0.03%
2018/08/21	0	0.00	3	86.27	86.60	-3	12,292	-0.02%
2018/08/20	9	85.93	2	87.70	84.20	7	12,374	0.06%
2018/08/17	2	91.80	0	0.00	90.20	2	12,304	0.02%
2018/08/16	0	0.00	1	91.20	92.80	-1	12,390	-0.01%
2018/08/15	2	89.50	5	91.00	90.30	-3	12,514	-0.02%
2018/08/14	0	0.00	2	91.35	91.50	-2	12,602	-0.02%
2018/08/13	0	0.00	1	89.50	88.40	-1	12,638	-0.01%
2018/08/10	13	96.68	0	0.00	93.00	13	12,649	0.10%
2018/08/09	30	97.47	7	96.84	96.10	23	12,911	0.18%
2018/08/08	7	97.93	1	99.60	95.60	6	13,595	0.04%
2018/08/07	3.2	102.52	34	102.41	102.50	-30.9	13,996	-0.22%
2018/08/06	6	97.45	12	98.13	99.50	-6	14,580	-0.04%
2018/08/03	32	93.84	23	95.15	97.00	9	15,125	0.06%
2018/08/02	26	94.88	0	0.00	92.00	26	15,089	0.17%
2018/08/01	64	100.51	27	99.93	99.20	37	15,010	0.25%
2018/07/31	8	105.25	0.1	106.00	105.00	7.9	15,036	0.05%
2018/07/30	6	107.83	0	0.00	107.00	6	15,173	0.04%
2018/07/25	0	0.00	1	113.00	113.00	-1	15,812	-0.01%
2018/07/24	0	0.00	2	109.50	112.00	-2	15,928	-0.01%
2018/07/23	4.1	107.76	0	0.00	108.00	4.1	16,091	0.03%
2018/07/20	6	113.83	5	119.00	115.00	1	16,295	0.01%
2018/07/19	0	0.00	5	113.10	115.50	-5	16,418	-0.03%
2018/07/18	0	0.00	9	115.00	109.50	-9	16,549	-0.05%
2018/07/17	0	0.00	3	115.00	115.00	-3	16,632	-0.02%
2018/07/16	9	116.50	0	0.00	116.50	9	16,937	0.05%
2018/07/13	1	117.50	2	116.50	114.50	-1	17,483	-0.01%
2018/07/12	0	0.00	2	115.50	116.00	-2	17,768	-0.01%
2018/07/11	1	112.50	0	0.00	113.00	1	18,121	0.01%
2018/07/10	0	0.00	1	116.00	115.00	-1	18,706	-0.01%
2018/07/09	1	113.00	1	112.50	114.00	0	19,373	0.00%
2018/07/06	2	109.50	10	113.80	117.50	-8	19,510	-0.04%
2018/07/05	1	106.00	0	0.00	107.00	1	19,568	0.01%
2018/07/04	9	110.33	4	108.75	107.00	5	19,769	0.03%
2018/07/02	9	118.06	0	0.00	115.50	9	20,029	0.04%
2018/06/28	3	124.33	1	123.00	123.00	2	20,003	0.01%
2018/06/26	0	0.00	4	130.13	125.00	-4	20,572	-0.02%
2018/06/25	0	0.00	0.4	126.00	127.00	-0.4	20,422	0.00%
2018/06/22	3.1	125.47	0	0.00	124.00	3.1	20,571	0.01%
2018/06/21	1	128.00	0	0.00	129.00	1	20,592	0.00%
2018/06/19	0	0.00	1	125.00	124.00	-1	21,083	0.00%
2018/06/14	0	0.00	3	127.00	127.50	-3	21,757	-0.01%
2018/06/13	5	127.70	6	125.92	127.50	-1	22,584	0.00%
2018/06/12	0	0.00	5	129.00	128.00	-5	22,755	-0.02%
2018/06/11	4	124.75	3	125.00	125.50	1	22,574	0.00%
2018/06/08	13	119.62	5	117.80	120.50	8	22,440	0.04%
2018/06/07	0.1	125.50	0	0.00	125.00	0.1	22,077	0.00%
2018/06/06	1	127.50	5	123.70	128.00	-4	22,058	-0.02%
2018/06/05	16	128.25	5	127.00	122.50	11	21,956	0.05%
2018/06/04	5	136.20	0	0.00	136.00	5	21,514	0.02%
2018/06/01	4	138.38	0	0.00	137.00	4	21,474	0.02%
2018/05/31	4	141.63	3	145.33	141.00	1	21,435	0.00%
2018/05/30	3	143.83	7	144.07	143.00	-4	20,992	-0.02%
2018/05/29	1	142.00	4	143.50	143.00	-3	20,769	-0.01%
2018/05/28	1	142.00	3	143.50	142.00	-2	20,607	-0.01%
2018/05/25	9	139.44	5	139.90	140.00	4	20,488	0.02%
2018/05/23	4	137.88	2	137.50	137.00	2	20,377	0.01%
2018/05/22	1	137.50	2	135.50	136.50	-1	20,225	0.00%
2018/05/21	1.2	140.09	0	0.00	141.00	1.2	20,225	0.01%
2018/05/17	4	143.00	3	143.17	136.50	1	20,166	0.00%
2018/05/16	6	145.50	5	147.30	141.50	1	20,054	0.00%
2018/05/15	4	146.38	1	141.00	141.00	3	19,651	0.02%
2018/05/14	9	147.50	12	144.96	151.00	-3	19,438	-0.02%
2018/05/11	8	140.00	5	138.60	137.50	3	18,840	0.02%
2018/05/10	2	131.50	0	0.00	135.50	2	18,366	0.01%
2018/05/09	1	133.50	1	131.00	131.00	0	18,655	0.00%
2018/05/08	4	133.88	9	134.94	132.00	-5	18,633	-0.03%
2018/05/07	7	130.36	3	130.83	131.00	4	18,638	0.02%
2018/05/04	2	126.75	0.3	127.00	127.00	1.8	18,647	0.01%
2018/05/03	2	134.75	3	133.17	130.50	-1	19,036	-0.01%
2018/05/02	5	133.60	6	134.08	134.50	-1	19,101	-0.01%
2018/04/30	1	129.00	0	0.00	129.00	1	19,276	0.01%
2018/04/27	5	131.60	5	132.90	131.00	0	19,738	0.00%
2018/04/26	6	127.83	8	129.19	128.50	-2	20,196	-0.01%
2018/04/25	2.3	125.33	1	124.00	124.00	1.3	20,437	0.01%
2018/04/24	2	122.00	0	0.00	120.50	2	20,453	0.01%
2018/04/23	11	135.27	13	129.19	128.00	-2	20,274	-0.01%
2018/04/20	3	133.83	1	134.00	133.00	2	20,187	0.01%
2018/04/19	6	139.08	10	137.70	138.50	-4	19,928	-0.02%
2018/04/18	9	132.39	5	131.40	133.00	4	19,375	0.02%
2018/04/17	26	134.40	23	127.93	127.50	3	19,068	0.02%
2018/04/16	25	133.32	26	134.37	139.00	-1	18,751	-0.01%
2018/04/13	14	127.18	44	126.33	130.00	-30	18,183	-0.16%
2018/04/12	13	117.42	12	118.79	120.00	1	17,461	0.01%
2018/04/11	2	117.50	4	120.63	116.50	-2	17,297	-0.01%
2018/04/10	6	116.08	0	0.00	115.50	6	17,082	0.04%
2018/04/09	2	113.25	4	111.88	115.50	-2	17,027	-0.01%
2018/04/03	1	108.00	0	0.00	105.50	1	16,574	0.01%
2018/03/31	0	0.00	1	107.00	106.50	-1	16,428	-0.01%
2018/03/30	3	108.67	14	108.57	107.50	-11	16,426	-0.07%
2018/03/29	3	109.00	12	109.13	107.50	-9	16,147	-0.06%
2018/03/27	3	104.50	3	104.00	104.50	0	15,543	0.00%
2018/03/26	11	100.95	0	0.00	100.50	11	15,389	0.07%
2018/03/23	2	98.95	10	101.00	99.10	-8	15,300	-0.05%
2018/03/22	3	109.17	2	107.50	105.50	1	14,998	0.01%
2018/03/21	2	108.75	1	107.00	107.00	1	14,641	0.01%
2018/03/20	17	107.53	7	107.50	111.00	10	14,362	0.07%
2018/03/19	7	105.79	18	106.03	105.50	-11	13,950	-0.08%
2018/03/16	2	99.00	1	98.80	98.80	1	13,064	0.01%
2018/03/15	0	0.00	21	96.10	96.10	-21	12,772	-0.16%
2018/03/14	1	94.40	0	0.00	95.80	1	12,853	0.01%
2018/03/13	1	97.00	1	98.80	97.20	0	13,013	0.00%
2018/03/12	1	97.60	1	98.60	97.30	0	13,020	0.00%
2018/03/09	7	94.66	9	95.26	95.60	-2	12,930	-0.02%
2018/03/08	0	0.00	1	92.10	91.80	-1	12,835	-0.01%
2018/03/07	3	91.97	2	91.55	90.90	1	12,893	0.01%
2018/03/06	1	91.30	3	90.73	91.50	-2	13,000	-0.02%
2018/03/05	1	87.50	0	0.00	87.50	1	13,032	0.01%
2018/02/27	0	0.00	1	91.90	89.80	-1	13,196	-0.01%
2018/02/26	3	90.90	1	90.90	90.80	2	13,182	0.02%
2018/02/23	3	94.33	1.1	95.87	92.30	2	13,170	0.01%
2018/02/22	1	92.50	1	93.80	93.60	0	13,360	0.00%
2018/02/21	1	91.50	1	92.40	93.80	0	13,935	0.00%
2018/02/12	1	88.70	0	0.00	88.00	1	13,860	0.01%
2018/02/09	2	87.10	2	88.55	89.00	0	13,859	0.00%
2018/02/08	24	94.10	24	93.13	93.70	0	13,774	0.00%
2018/02/07	13	97.38	4	98.60	96.10	9	13,596	0.07%
2018/02/06	1	98.50	11	93.44	92.50	-10	13,462	-0.07%
2018/02/05	3	99.07	3	99.70	101.50	0	13,530	0.00%
2018/02/02	35	100.09	5	99.90	99.90	30	13,821	0.22%
2018/02/01	6	102.00	5	106.30	102.00	1	13,956	0.01%
2018/01/31	2	99.50	4	100.85	101.50	-2	13,751	-0.01%
2018/01/30	18	101.73	13	99.19	100.50	5	13,742	0.04%
2018/01/29	11	95.73	27	96.69	99.50	-16	13,513	-0.12%
2018/01/26	14	98.67	14	98.44	94.40	0	13,519	0.00%
2018/01/25	7	99.07	13	99.25	100.00	-6	13,241	-0.05%
2018/01/24	2	99.20	6	98.90	99.00	-4	13,005	-0.03%
2018/01/23	35	97.71	23	98.86	97.50	12	12,675	0.09%
2018/01/22	42	95.43	12	96.01	97.60	30	12,323	0.24%
2018/01/19	5	87.30	9	87.39	88.80	-4	12,166	-0.03%
2018/01/18	0	0.00	5	83.54	83.70	-5	11,858	-0.04%
2018/01/16	0	0.00	1	81.80	81.50	-1	12,388	-0.01%
2018/01/12	1	80.10	1	80.10	80.00	0	13,230	0.00%
2018/01/10	0	0.00	14	80.85	79.00	-14	13,939	-0.10%
2018/01/09	2	81.70	4	82.08	81.50	-2	14,253	-0.01%
2018/01/08	5	81.60	1	81.70	81.20	4	14,810	0.03%
2018/01/05	4	82.23	12	82.40	81.70	-8	15,666	-0.05%
2018/01/04	2	81.60	0	0.00	81.40	2	16,200	0.01%
2018/01/03	8	79.58	5	81.16	81.60	3	16,207	0.02%