遠雄 (5522)-合庫-嘉義券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
71.1
漲跌
▼7.9
漲幅
-10.00%
成交量
6,186張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	71.34	0	0.00	71.10	5	2,045	0.24%
2024/09/18	0	0.00	1	75.90	76.00	-1	1,978	-0.05%
2024/09/16	3	75.73	0	0.00	74.90	3	2,003	0.15%
2024/08/15	0	0.00	15	82.93	82.60	-15	3,080	-0.49%
2024/08/12	10	76.85	0	0.00	76.90	10	3,251	0.31%
2024/08/09	5	76.60	0	0.00	76.30	5	3,264	0.15%
2024/08/08	0	0.00	5	75.10	75.40	-5	3,303	-0.15%
2024/07/31	2	86.50	0	0.00	86.30	2	4,170	0.05%
2024/06/07	0	0.00	4	93.40	93.60	-4	4,525	-0.09%
2024/06/05	2	96.60	0	0.00	93.20	2	4,368	0.05%
2024/06/03	0	0.00	2	93.05	94.80	-2	4,133	-0.05%
2024/05/27	1	81.50	1	81.00	81.00	0	3,695	0.00%
2024/05/24	2	81.50	0	0.00	81.70	2	3,667	0.05%
2024/05/22	0	0.00	0.1	81.30	81.10	-0.1	3,566	0.00%
2024/05/10	0	0.00	4	80.30	80.00	-4	3,087	-0.13%
2024/05/07	5	86.60	3	86.40	87.20	2	2,731	0.07%
2024/05/06	4	90.33	3	89.43	89.20	1	2,480	0.04%
2024/05/03	0	0.00	3	85.37	88.60	-3	2,039	-0.15%
2024/04/29	4	70.80	0	0.00	72.50	4	1,395	0.29%
2024/04/26	0	0.00	1	68.80	68.80	-1	1,274	-0.08%
2024/04/25	1	66.70	0	0.00	68.50	1	1,185	0.08%
2024/04/01	0	0.00	6	58.00	58.50	-6	545	-1.10%
2024/03/19	2	56.90	0	0.00	57.30	2	756	0.26%
2024/03/18	2	56.00	0	0.00	56.80	2	748	0.27%
2024/03/13	0	0.00	1	55.40	57.00	-1	716	-0.14%
2024/03/07	1	56.20	0	0.00	56.10	1	673	0.15%
2024/02/29	0	0.00	5	56.20	56.20	-5	679	-0.74%
2024/02/26	0	0.00	3	56.20	56.30	-3	674	-0.44%
2024/02/23	3	56.00	0	0.00	56.00	3	671	0.45%
2024/02/21	4	56.00	0	0.00	56.30	4	672	0.59%
2024/02/16	0	0.00	2	56.20	56.40	-2	667	-0.30%
2024/01/26	0	0.00	3	57.80	57.70	-3	639	-0.47%
2024/01/24	2	57.00	0	0.00	57.00	2	644	0.31%
2024/01/23	2	56.80	0	0.00	57.10	2	651	0.31%
2024/01/22	1	56.80	0	0.00	56.80	1	658	0.15%
2024/01/19	2	57.10	0	0.00	57.20	2	662	0.30%
2024/01/18	2	57.30	0	0.00	57.50	2	665	0.30%
2024/01/12	3	57.50	0	0.00	57.40	3	646	0.46%
2023/12/29	0.1	57.00	0	0.00	56.80	0.1	713	0.01%
2023/12/18	1	57.20	0	0.00	56.60	1	515	0.19%
2023/07/19	3	58.20	0	0.00	57.90	3	728	0.41%
2023/07/18	1	58.50	0	0.00	58.40	1	746	0.13%
2023/06/30	2	60.90	0	0.00	61.00	2	783	0.26%
2023/06/15	0	0.00	1	60.10	61.10	-1	734	-0.14%
2023/06/08	1	62.00	0	0.00	62.10	1	714	0.14%
2023/05/17	0	0.00	0.2	61.00	61.20	-0.2	649	-0.03%
2023/05/15	0	0.00	5	59.80	60.60	-5	638	-0.78%
2023/05/09	0	0.00	3	61.20	61.10	-3	640	-0.47%
2023/04/24	3	57.80	0	0.00	58.30	3	553	0.54%
2023/03/14	0	0.00	1	58.30	58.70	-1	874	-0.11%
2023/03/01	0	0.00	6	58.60	58.80	-6	887	-0.68%
2023/02/17	1	58.50	0	0.00	58.60	1	898	0.11%
2023/01/17	0	0.00	2	56.60	56.90	-2	960	-0.21%
2022/12/29	10	57.37	10	57.00	57.00	0	1,096	0.00%
2022/12/28	5	57.66	5	58.10	58.10	0	1,104	0.00%
2022/12/27	2	57.30	2	58.10	58.10	0	1,114	0.00%
2022/12/26	6	57.97	6	57.80	57.80	0	1,112	0.00%
2022/12/23	8	57.31	8	58.50	58.50	0	1,115	0.00%
2022/12/22	8	57.33	8	58.30	58.30	0	1,104	0.00%
2022/12/21	8	56.98	8	57.70	57.70	0	1,069	0.00%
2022/12/20	3	56.53	13	56.42	57.80	-10	1,017	-0.98%
2022/12/19	3	57.27	3	57.30	57.30	0	960	0.00%
2022/12/05	0	53.40	0	0.00	54.00	0	926	0.00%
2022/11/23	5	52.80	0	0.00	52.70	5	905	0.55%
2022/11/09	3	51.20	0	0.00	52.10	3	883	0.34%
2022/11/07	3	50.60	0	0.00	50.90	3	872	0.34%
2022/10/27	2	53.60	0	0.00	53.30	2	845	0.24%
2022/10/21	14	54.34	0	0.00	52.90	14	857	1.63%
2022/10/18	2	52.50	0	0.00	52.50	2	818	0.24%
2022/10/17	3	56.33	0	0.00	55.20	3	787	0.38%
2022/10/07	0	0.00	10	58.80	58.80	-10	734	-1.36%
2022/10/04	10	57.40	10	58.10	58.10	0	718	0.00%
2022/09/28	11	57.34	0	0.00	56.30	11	695	1.58%
2022/09/26	0	0.00	1	59.00	57.80	-1	688	-0.15%
2022/09/22	3	56.70	0	0.00	56.70	3	680	0.44%
2022/09/21	0.1	57.70	0	0.00	57.70	0.1	639	0.02%
2022/09/16	1	59.40	0	0.00	60.10	1	512	0.20%
2022/08/04	0	0.00	2	63.00	64.00	-2	665	-0.30%
2022/07/25	2	60.10	0	0.00	60.40	2	647	0.31%
2022/07/12	0	0.00	10	60.80	61.80	-10	674	-1.48%
2022/07/07	0	63.00	0	0.00	62.80	0	672	0.01%
2022/06/20	2	59.80	0	0.00	59.40	2	690	0.29%
2022/06/16	0	0.00	5.1	61.12	61.70	-5.1	644	-0.79%
2022/06/15	0.1	66.00	0	0.00	66.10	0.1	615	0.02%
2022/05/09	3	65.50	0	0.00	65.90	3	644	0.47%
2022/03/24	0	64.20	0	0.00	64.80	0	667	0.00%
2022/03/07	2	62.40	0	0.00	61.80	2	620	0.32%
2022/02/16	0	0.00	0.3	62.90	63.30	-0.3	630	-0.04%
2022/02/07	0.2	64.70	0	0.00	65.30	0.2	659	0.03%
2022/01/26	0.1	64.00	1	64.00	63.80	-0.9	659	-0.14%
2022/01/06	0	0.00	1.1	64.15	62.90	-1.1	868	-0.12%
2021/12/24	0.1	62.20	0	0.00	61.90	0.1	937	0.01%
2021/12/20	1	61.60	0	0.00	63.60	1	931	0.11%
2021/12/17	1	62.40	0	0.00	64.10	1	929	0.11%
2021/11/23	1	66.00	0	0.00	66.00	1	1,052	0.09%
2021/09/28	0	0.00	1	57.40	57.50	-1	851	-0.12%
2021/09/23	1	57.40	0	0.00	56.10	1	809	0.12%
2021/09/07	0	0.00	5	63.80	63.20	-5	822	-0.61%
2021/08/30	5	64.00	0	0.00	64.00	5	847	0.59%
2021/08/24	0	0.00	2	61.00	61.00	-2	820	-0.24%
2021/08/12	0	0.00	1	56.80	56.60	-1	696	-0.14%
2021/08/04	4	56.30	0	0.00	56.40	4	806	0.50%
2021/07/21	4	56.18	0	0.00	56.50	4	836	0.48%
2021/06/28	2	54.20	0	0.00	53.80	2	891	0.22%
2021/06/10	0	0.00	20	57.15	57.20	-20	843	-2.37%
2021/06/08	1	56.90	0	0.00	56.50	1	832	0.12%
2021/05/24	0	0.00	2	54.65	54.80	-2	898	-0.22%
2021/05/18	2	52.20	0	0.00	52.50	2	939	0.21%
2021/05/13	3	53.00	0	0.00	52.30	3	930	0.32%
2021/05/12	22	54.02	0	0.00	53.00	22	908	2.42%
2021/05/04	3	56.00	0	0.00	56.10	3	879	0.34%
2021/04/14	0	0.00	1	55.70	55.80	-1	968	-0.10%
2021/03/31	0	0.00	2	56.70	57.00	-2	1,126	-0.18%
2021/03/29	1	55.30	0	0.00	55.50	1	1,312	0.08%
2021/02/05	2	50.55	0	0.00	51.00	2	2,180	0.09%
2021/01/14	2	56.20	0	0.00	56.10	2	2,247	0.09%
2021/01/05	0	0.00	1	57.80	58.40	-1	2,151	-0.05%
2020/12/31	0	0.00	1	56.90	56.30	-1	2,115	-0.05%
2020/12/28	1	57.50	0	0.00	57.90	1	2,072	0.05%
2020/12/11	1	53.40	0	0.00	54.20	1	1,427	0.07%
2020/12/01	0	0.00	5	53.10	53.00	-5	992	-0.50%
2020/11/26	0	0.00	2	50.60	51.00	-2	993	-0.20%
2020/11/25	4	49.15	4	49.53	49.20	0	977	0.00%
2020/11/24	0	0.00	1	48.30	48.45	-1	972	-0.10%
2020/11/03	1	44.95	0	0.00	44.95	1	1,110	0.09%
2020/09/23	2	45.35	0	0.00	45.30	2	1,362	0.15%
2020/09/21	0	0.00	10	47.55	47.35	-10	1,367	-0.73%
2020/09/18	0	0.00	10	47.01	46.95	-10	1,369	-0.73%
2020/09/02	0	0.00	0	47.00	46.95	0	1,665	0.00%
2020/08/25	20	46.10	0	0.00	46.10	20	1,581	1.26%
2020/08/20	0	0.00	13	43.31	43.25	-13	1,661	-0.78%
2020/08/18	2	44.45	0	0.00	44.45	2	1,645	0.12%
2020/08/13	0	0.00	25	44.02	44.20	-25	1,654	-1.51%
2020/08/12	0	44.45	0	0.00	43.90	0	1,671	0.00%
2020/08/11	10	44.90	2	44.60	44.55	8	1,678	0.48%
2020/08/10	25	44.20	1	43.95	43.90	24	1,658	1.45%
2020/08/04	1	42.15	0	0.00	42.15	1	1,734	0.06%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/16	1	49.35	0	0.00	49.05	1	1,633	0.06%
2020/07/13	1	48.15	0	48.40	48.30	1	1,643	0.06%
2020/07/03	1	48.85	0	0.00	49.00	1	1,693	0.06%
2020/07/02	0	0.00	1	48.70	49.05	-1	1,703	-0.06%
2020/06/24	0	0.00	2	47.30	47.00	-2	1,747	-0.11%
2020/06/23	3	47.40	2	47.73	47.50	1	1,729	0.06%
2020/06/22	1	44.60	0	0.00	44.90	1	1,644	0.06%
2020/06/19	0	43.85	0	0.00	43.60	0	1,646	0.00%
2020/06/15	1	43.90	0	0.00	43.60	1	1,590	0.06%
2020/05/15	0	0.00	2	43.90	44.00	-2	1,486	-0.13%
2020/05/13	0	0.00	2	44.83	45.00	-2	1,448	-0.14%
2020/05/11	0	0.00	2	43.85	43.40	-2	1,412	-0.14%
2020/04/28	2	43.00	0	0.00	42.85	2	1,439	0.14%
2020/04/24	2	41.55	0	0.00	41.55	2	1,440	0.14%
2020/04/23	0	0.00	14	41.82	42.10	-14	1,437	-0.97%
2020/04/22	14	41.89	5	42.00	42.10	9	1,429	0.63%
2020/04/21	0	0.00	36	41.13	41.35	-36	1,399	-2.57%
2020/04/20	12	41.88	1	41.85	41.80	11	1,378	0.80%
2020/04/17	2	42.10	0	0.00	41.60	2	1,372	0.15%
2020/04/16	13	41.93	0	0.00	41.70	13	1,350	0.96%
2020/04/15	10	41.73	0	0.00	41.70	10	1,338	0.75%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/03/31	1	38.00	1	38.00	38.00	0	1,126	0.00%
2020/03/26	2	34.18	0	0.00	33.85	2	1,076	0.19%
2020/03/19	0	0.00	2	29.80	29.10	-2	1,145	-0.17%
2020/03/18	0	0.00	1	32.50	32.20	-1	1,109	-0.09%
2020/03/16	0	0.00	2	34.60	34.00	-2	1,073	-0.19%
2020/03/13	2	33.40	0	0.00	34.95	2	1,057	0.19%
2020/03/09	3	37.57	0	0.00	37.40	3	982	0.31%
2019/11/19	0	0.00	2	38.75	38.55	-2	594	-0.34%
2019/11/05	1	37.95	0	0.00	37.90	1	555	0.18%
2019/10/31	1	38.60	0	0.00	38.70	1	541	0.18%
2019/10/30	1	38.65	0	0.00	38.65	1	539	0.19%
2019/10/25	1	38.85	0	0.00	38.85	1	520	0.19%
2019/08/28	3	36.57	0	0.00	36.70	3	635	0.47%
2019/08/26	4	37.15	0	0.00	37.00	4	663	0.60%
2019/07/15	0	0.00	2.1	40.84	41.00	-2.1	725	-0.28%
2019/07/12	0	0.00	2	40.80	40.80	-2	710	-0.28%
2019/07/10	2	41.00	0	0.00	41.05	2	702	0.28%
2019/07/05	0	0.00	5	40.90	41.05	-5	704	-0.71%
2019/07/02	0	0.00	1	40.90	41.10	-1	734	-0.14%
2019/06/24	0	0.00	1	41.00	40.80	-1	766	-0.13%
2019/05/30	0	0.00	1	39.50	39.20	-1	1,028	-0.10%
2019/05/20	1	37.30	0	0.00	37.40	1	956	0.10%
2019/05/03	1	37.30	0	0.00	37.10	1	1,038	0.10%
2019/04/29	1	37.45	0	0.00	37.40	1	1,018	0.10%
2019/04/09	0	0.00	1	38.00	37.55	-1	1,012	-0.10%
2019/02/27	0	0.00	10	37.00	36.90	-10	634	-1.58%
2019/02/26	10	37.15	0	0.00	37.20	10	639	1.56%
2019/02/25	0	0.00	8	37.55	37.40	-8	636	-1.26%
2019/02/22	8	37.81	0	0.00	37.70	8	636	1.26%
2019/02/21	10	37.75	10	38.03	38.15	0	632	0.00%
2019/02/20	0	0.00	5	37.48	38.10	-5	625	-0.80%
2019/02/19	5	37.15	0	0.00	37.00	5	613	0.82%
2019/01/25	0	0.00	1	37.20	37.20	-1	574	-0.17%
2019/01/10	0	0.00	1	35.25	35.10	-1	731	-0.14%
2018/12/05	2	34.45	0	0.00	34.30	2	1,233	0.16%
2018/11/28	11	35.17	0	0.00	35.60	11	1,208	0.91%
2018/11/27	20	35.43	0	0.00	35.50	20	1,201	1.66%
2018/11/26	17	34.99	0	0.00	35.00	17	1,184	1.44%
2018/11/23	25	35.79	0	0.00	35.95	25	1,174	2.13%
2018/11/22	0	0.00	1	35.55	35.45	-1	1,168	-0.09%
2018/11/21	10	35.30	0	0.00	35.20	10	1,170	0.85%
2018/11/16	0	0.00	1	34.95	35.15	-1	1,164	-0.09%
2018/11/15	1	34.50	0	0.00	34.80	1	1,162	0.09%
2018/10/25	0	0.00	1	32.60	32.60	-1	1,029	-0.10%
2018/10/22	1	34.30	0	0.00	34.15	1	983	0.10%
2018/10/12	0	0.00	1	35.20	35.55	-1	905	-0.11%
2018/10/11	0	0.00	1	34.85	34.90	-1	857	-0.12%
2018/10/02	1	36.05	2	35.00	36.05	-1	671	-0.15%
2018/10/01	0	0.00	2	34.00	34.00	-2	560	-0.36%
2018/09/28	0	0.00	10	31.75	32.10	-10	494	-2.02%
2018/08/02	1	31.30	0	0.00	31.40	1	579	0.17%
2018/07/26	1	31.20	0	0.00	31.30	1	568	0.18%
2018/07/24	2	30.85	0	0.00	30.95	2	570	0.35%
2018/06/15	0	0.00	4	33.25	33.20	-4	505	-0.79%
2018/05/30	0	0.00	5	33.60	33.50	-5	612	-0.82%
2018/04/25	1	32.60	0	0.00	32.65	1	654	0.15%
2018/04/12	0	0.00	1	33.00	32.90	-1	638	-0.16%
2018/04/10	0	0.00	1	32.85	32.60	-1	639	-0.16%
2018/04/09	0	0.00	3	32.50	32.40	-3	646	-0.46%
2018/03/29	2	32.98	0	0.00	32.85	2	640	0.31%
2018/03/23	5	31.95	0	0.00	32.15	5	631	0.79%
2018/03/13	8	33.24	1	33.30	32.95	7	520	1.35%
2018/03/12	0	0.00	2	33.15	33.20	-2	509	-0.39%
2018/03/09	1	31.70	0	0.00	32.00	1	494	0.20%
2018/03/05	2	31.80	0	0.00	31.55	2	505	0.40%
2018/02/12	1	32.10	0	0.00	32.05	1	510	0.20%
2018/02/08	0	0.00	10	31.35	31.60	-10	496	-2.02%
2018/02/06	10	30.90	0	0.00	30.85	10	482	2.07%
2018/01/29	0	0.00	1	32.50	32.55	-1	477	-0.21%
2018/01/09	3	32.40	0	0.00	32.45	3	607	0.49%