• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.28%
  • 成交量
    505張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111390.501387.50386.0001,1380.00%
2024/12/0900.000389.00387.0001,1320.00%
2024/12/060.2398.0000.00400.000.21,1250.01%
2024/12/051418.502409.25405.50-11,115-0.09%
2024/12/043401.505.4405.24414.00-2.41,092-0.22%
2024/12/031388.501391.00391.0001,0480.00%
2024/12/021387.001390.00390.0001,0340.00%
2024/11/280373.001373.50371.50-1996-0.10%
2024/11/270382.0000.00376.5009870.00%
2024/11/261390.5000.00387.0019630.10%
2024/11/253393.504396.25395.00-1947-0.11%
2024/11/222382.252386.00387.0009120.00%
2024/11/211369.5000.00372.0018580.12%
2024/11/2000.001371.00361.00-1824-0.12%
2024/11/191365.0000.00365.0017850.13%
2024/11/181349.001355.00357.5007380.00%
2024/11/131362.501366.00367.5006700.00%
2024/11/121363.0000.00358.5016540.15%
2024/11/0800.001365.00376.00-1608-0.16%
2024/10/211358.0000.00356.5017050.14%
2024/09/251365.001367.50367.5009340.00%
2024/09/160.1341.0000.00338.500.19150.01%
2024/08/2700.000.1371.00374.00-0.1909-0.01%
2024/08/131363.0000.00365.0019820.10%
2024/08/050329.5000.00328.5001,0560.00%
2024/08/0100.002367.00368.00-21,052-0.19%
2024/07/311355.5000.00360.0011,0600.09%
2024/07/260360.0000.00364.0001,0270.00%
2024/07/2300.005370.40376.00-51,011-0.49%
2024/07/190381.0000.00373.0009850.00%
2024/07/181381.5000.00385.0019840.10%
2024/07/170392.0000.00390.0009780.00%
2024/07/160393.5000.00392.5009880.00%
2024/07/155395.502396.00396.0031,0050.30%
2024/07/1100.001388.00385.50-11,004-0.10%
2024/07/091.1392.7300.00390.001.11,0240.11%
2024/07/081394.0700.00390.0011,0130.10%
2024/07/051396.002395.25396.50-11,022-0.10%
2024/07/043391.382396.50392.5011,0470.10%
2024/07/030.8416.0100.00414.000.81,0050.08%
2024/07/022.4421.471429.00416.501.49970.14%
2024/06/280429.8300.00427.5009980.00%
2024/06/273433.001438.50434.5021,0320.19%
2024/06/260433.8300.00438.0001,1620.00%
2024/06/2500.003.7433.09436.00-3.71,228-0.30%
2024/06/240.2417.0000.00418.000.21,3040.01%
2024/06/210.1419.0000.00418.000.11,3600.01%
2024/06/190.1419.0000.00418.500.11,4800.01%
2024/06/180.1418.005418.00420.50-4.91,558-0.31%
2024/06/170.2418.5300.00418.000.21,6760.01%
2024/06/142.3423.1000.00418.502.31,7740.13%
2024/06/131.1426.5200.00426.501.11,8190.06%
2024/06/120.1427.000.5424.00426.50-0.51,902-0.02%
2024/06/1100.001419.00418.00-11,950-0.05%
2024/05/310414.2500.00412.0002,1910.00%
2024/05/2900.000.1416.00414.00-0.12,196-0.01%
2024/05/2700.001413.00411.50-12,206-0.05%
2024/05/245410.001409.50408.0042,2120.18%
2024/05/230.1402.5000.00408.000.12,2210.00%
2024/05/151403.5000.00395.0012,1950.05%
2024/05/141403.5000.00403.5012,1860.05%
2024/05/130.1405.0000.00404.000.12,1910.00%
2024/05/091.4413.0000.00402.001.42,1930.06%
2024/05/080.1434.0000.00434.500.12,1540.00%
2024/05/0700.002.4438.52437.50-2.42,148-0.11%
2024/05/060423.5000.00428.5002,1350.00%
2024/05/022432.505432.50437.00-32,118-0.14%
2024/04/2600.000.1429.50430.00-0.12,1000.00%
2024/04/2400.000.1420.00423.50-0.12,0980.00%
2024/04/225414.0000.00417.5052,1090.24%
2024/04/180426.001421.00431.50-12,078-0.05%
2024/04/170.2418.5000.00416.000.22,0780.01%
2024/04/120.1428.5000.00430.000.12,0380.00%
2024/04/1100.001428.00433.00-12,038-0.05%
2024/04/100.1430.5000.00427.000.12,0230.00%
2024/04/0800.000.2434.00434.50-0.22,008-0.01%
2024/04/030.1437.001.1440.48438.00-11,991-0.05%
2024/04/0200.002.1439.93437.00-2.11,980-0.11%
2024/04/010.2438.2500.00434.000.21,9690.01%
2024/03/292452.751447.00448.0011,9310.05%
2024/03/281.1451.551462.00451.500.11,8070.01%
2024/03/272446.252.2452.59456.50-0.21,743-0.01%
2024/03/265.2444.895.2439.17437.5001,6640.00%
2024/03/251.2445.8500.00438.001.21,6220.08%
2024/03/222.2463.6300.00456.002.21,5810.14%
2024/03/211486.0000.00470.0011,5360.07%
2024/03/200.2495.0000.00487.000.21,4840.01%
2024/03/191490.503485.17488.00-21,392-0.14%
2024/03/182463.841474.00471.0011,3040.08%
2024/03/151.2468.8200.00469.001.21,2750.10%
2024/03/140.1502.0000.00501.000.11,1960.00%
2024/03/132544.002.2550.14556.00-0.21,157-0.01%
2024/03/1200.001.3501.76506.00-1.31,103-0.11%
2024/03/082488.751.2494.17495.500.81,1140.07%
2024/03/0700.000.3478.77487.00-0.31,091-0.03%
2024/03/061434.501438.00443.0001,0620.00%
2024/03/0500.000.2437.50446.00-0.21,078-0.02%
2024/03/040.2433.000.1433.00434.500.11,0820.01%
2024/02/1900.001395.00397.50-11,093-0.09%
2024/02/021391.5000.00395.5011,0830.09%
2024/02/010.1392.0000.00389.500.11,0740.00%
2023/12/2700.000411.50411.0001,0260.00%
2023/12/1400.001.1430.64428.50-1.1955-0.12%
2023/12/051417.002425.00420.00-1980-0.10%
2023/12/0400.001414.00407.00-1941-0.11%
2023/12/0100.000.1384.50389.50-0.1892-0.01%
2023/11/1500.000.5354.50355.50-0.5749-0.07%
2023/10/250.1337.5000.00336.500.17250.01%
2023/10/130326.0000.00325.5008570.00%
2023/10/120327.5000.00327.5008660.00%
2023/09/270.1331.0000.00334.000.18990.01%
2023/09/200.1339.001339.50340.50-1906-0.10%
2023/09/131338.501.1343.46344.00-0.1807-0.01%
2023/09/121334.5000.00334.0017840.13%
2023/09/070322.0000.00323.0007500.00%
2023/09/0500.001317.50321.00-1746-0.13%
2023/09/0400.001314.50318.00-1760-0.13%
2023/09/011312.5000.00312.0017670.13%
2023/08/181303.5000.00303.0017950.13%
2023/08/0700.001307.50307.50-1796-0.13%
2023/08/011304.5000.00304.5017910.13%
2023/07/3100.001305.50307.50-1790-0.13%
2023/07/2500.001298.50300.00-1742-0.13%
2023/07/241297.5000.00298.5017440.13%
2023/07/191300.0000.00297.5017170.14%
2023/07/140304.0000.00303.0006620.00%
2023/07/120310.0000.00310.5006410.00%
2023/07/060.1318.0000.00315.000.16630.01%
2023/06/3000.001330.00328.50-1712-0.14%
2023/06/2700.001330.00328.00-1753-0.13%
2023/06/141325.0000.00324.0017750.13%
2023/06/1300.002324.50324.00-2789-0.25%
2023/06/082324.2500.00324.5027720.26%
2023/06/0700.001318.50318.50-1755-0.13%
2023/06/050313.0000.00313.5007450.00%
2023/06/021311.0000.00311.0017480.13%
2023/05/180.1307.5000.00307.000.17330.01%
2023/05/160.1310.0000.00307.500.17230.01%
2023/04/250.2305.751309.50306.50-0.8703-0.11%
2023/04/211307.5000.00308.0016780.15%
2023/04/170315.0000.00317.5006540.00%
2023/04/1100.001317.50316.50-1622-0.16%
2023/04/0600.001300.00308.00-1586-0.17%
2023/03/312317.2500.00303.0025600.36%
2023/03/292309.003310.67312.00-1516-0.19%
2023/03/271296.001301.50302.0005010.00%
2023/03/2300.000.3300.00300.00-0.3502-0.06%
2023/03/210.3295.0000.00292.000.34840.06%
2023/03/1700.001296.00295.00-1482-0.21%
2023/03/161298.0000.00293.0014650.22%
2023/03/0800.002298.50300.00-2460-0.43%
2023/03/071296.0000.00297.0014580.22%
2023/03/0300.001297.50295.00-1476-0.21%
2023/03/021299.0000.00297.5014900.20%
2023/03/011294.0000.00300.0014980.20%
2023/02/210.1291.0000.00292.500.14930.01%
2023/02/1600.002293.50296.00-2495-0.40%
2023/02/1000.000.5296.50297.00-0.5515-0.10%
2023/02/091300.0000.00296.5015180.19%
2023/02/070302.001303.00303.50-1512-0.19%
2023/02/011298.501298.00295.5005070.00%
2023/01/311292.5000.00296.0015070.20%
2023/01/171283.501286.00286.0005030.00%
2023/01/1100.001294.50294.50-1509-0.20%
2023/01/0600.001287.00288.00-1514-0.19%
2023/01/051285.0000.00284.5015260.19%
2022/12/2200.001287.50289.50-1556-0.18%
2022/12/212280.2500.00280.0025490.36%
2022/12/161292.5000.00290.0015310.19%
2022/11/281307.501311.50307.5004940.00%
2022/11/2500.001311.00304.50-1487-0.21%
2022/11/0900.001280.50283.00-1447-0.22%
2022/11/0800.001280.00277.50-1462-0.22%
2022/10/130.2253.0000.00245.500.25670.04%
2022/09/280.1267.9800.00259.000.16860.01%
2022/09/261.1268.1000.00266.001.16880.15%
2022/09/2300.002280.00277.50-2689-0.29%
2022/09/222278.0000.00278.0026970.29%
2022/08/2500.001286.00287.00-1713-0.14%
2022/08/1800.003282.00285.00-3701-0.43%
2022/08/163281.0000.00279.0036880.44%
2022/08/1500.001282.50276.00-1681-0.15%
2022/08/123275.008278.88282.50-5683-0.73%
2022/08/113266.0000.00265.0036620.45%
2022/08/051258.0000.00258.0016650.15%
2022/08/0300.001256.50256.50-1662-0.15%
2022/07/291264.0000.00264.0016540.15%
2022/07/271261.5000.00263.5016410.16%
2022/07/221275.0000.00275.0016190.16%
2022/07/201282.001284.00278.0005970.00%
2022/07/192273.502279.00278.5005710.00%
2022/07/1800.002263.75269.50-2536-0.37%
2022/07/0700.002263.50270.00-2456-0.44%
2022/07/061250.501253.50253.5004420.00%
2022/07/012247.008248.00244.00-6413-1.45%
2022/06/291260.5000.00260.5013970.25%
2022/06/281269.0000.00269.0013880.26%
2022/06/232271.751276.00271.5013930.25%
2022/06/201283.0000.00280.5014020.25%
2022/06/1500.001295.00292.50-1390-0.26%
2022/05/312298.0000.00300.0024120.49%
2022/05/3000.001290.50291.00-1395-0.25%
2022/05/251287.0000.00286.0013950.25%
2022/05/101285.0000.00285.0013620.28%
2022/04/2600.002294.75290.50-2363-0.55%
2022/04/1500.001305.00304.00-1363-0.27%
2022/04/121298.5000.00297.5014040.25%
2022/03/311310.5000.00310.5014260.23%
2022/03/253326.671326.00321.0024160.48%
2022/03/211317.5000.00318.5014140.24%
2022/03/1800.001313.56318.00-1434-0.24%
2022/03/171313.001312.50316.5004330.00%
2022/03/161311.5000.00309.5014320.23%
2022/03/150309.9300.00308.0004320.01%
2022/02/240312.5000.00309.5005660.00%
2022/02/1800.000.1320.00319.00-0.1647-0.01%
2022/02/100320.5000.00324.0008120.00%
2022/01/246313.506308.00314.0008690.00%
2022/01/1900.005328.00326.50-5932-0.54%
2022/01/055345.505343.50344.0009770.00%
2022/01/045334.000.1341.50343.004.99560.52%
2021/12/290.1328.500.1326.50328.0009420.00%
2021/12/2800.000.1328.50328.00-0.1947-0.01%
2021/12/2700.000327.50327.0009480.00%
2021/12/220321.002323.00320.00-2965-0.20%
2021/12/212.1319.0400.00320.002.19670.21%
2021/12/0900.000332.50333.5009390.00%
2021/12/070328.0000.00328.5009450.00%
2021/12/0600.000330.50332.5009490.00%
2021/12/0300.000335.00336.0009400.00%
2021/11/3000.000.1327.00327.50-0.1910-0.01%
2021/11/2900.000323.00323.5008960.00%
2021/11/260320.501318.50315.00-1893-0.11%
2021/11/250325.5000.00323.0008940.00%
2021/11/2300.000.1323.50325.50-0.1873-0.01%
2021/11/1900.000.1319.00321.00-0.1863-0.01%
2021/11/180.1322.0000.00320.500.18530.01%
2021/11/170.1322.3800.00325.000.18410.01%
2021/11/161328.508.1337.03330.00-7.1805-0.88%
2021/11/1516314.5023.2314.50326.50-7.2753-0.95%
2021/11/1200.000299.50299.000698-0.01%
2021/11/1100.000.1288.50290.00-0.1677-0.01%
2021/11/100.1286.0000.00287.000.16940.01%
2021/11/080.1293.8300.00291.500.17300.01%
2021/11/050.1300.5000.00300.000.17270.01%
2021/11/0400.001302.00303.50-1724-0.14%
2021/11/030.1301.0000.00301.500.17170.01%
2021/11/0210303.0000.00300.00107081.41%
2021/11/0100.005300.00300.00-5707-0.71%
2021/10/291.1293.1600.00299.001.16940.16%
2021/10/272290.501288.00294.0016630.15%
2021/10/262284.751286.00282.5016500.15%
2021/10/251279.5000.00283.0016420.16%
2021/10/1800.001291.00284.50-1692-0.14%
2021/10/141277.0000.00274.5016760.15%
2021/10/120289.5000.00286.5006650.00%
2021/10/073291.001287.50290.0026720.30%
2021/10/011279.508281.50281.00-7673-1.04%
2021/09/290291.5000.00289.0006800.00%
2021/09/2400.003302.00301.00-3680-0.44%
2021/09/160299.5000.00298.0006850.00%
2021/09/153299.0000.00301.5036820.44%
2021/09/130300.5000.00296.0006750.00%
2021/09/091300.5000.00300.5016640.15%
2021/09/0600.004313.00311.00-4660-0.61%
2021/08/2010310.0010306.00305.5006420.00%
2021/08/181308.0000.00313.5016310.16%
2021/08/169312.509309.50312.5006220.00%
2021/08/133326.8300.00322.0036150.49%
2021/08/051370.0000.00371.0016030.17%
2021/07/270.1376.002377.25376.50-2633-0.31%
2021/07/2600.001373.50374.00-1628-0.16%
2021/07/233377.001375.00374.0026250.32%
2021/07/221366.002365.50366.00-1612-0.16%
2021/07/201360.0000.00361.5016310.16%
2021/07/131360.0000.00360.5016760.15%
2021/07/071353.0000.00353.0017400.14%
2021/07/0600.003354.00353.00-3751-0.40%
2021/06/231352.0000.00352.0019300.11%
2021/06/2100.001353.00351.50-1971-0.10%
2021/06/183357.5000.00354.5031,0040.30%
2021/06/0300.001362.52362.50-11,246-0.08%
2021/05/190349.0000.00347.5001,4850.00%
2021/05/131342.0000.00339.5011,5120.07%
2021/04/220.3369.6700.00363.500.31,4680.02%
2021/03/231375.001371.50362.0001,2820.00%
2021/03/222376.2500.00373.0021,2610.16%
2021/03/181377.001372.00378.0001,1970.00%
2021/03/1600.004361.00362.00-41,179-0.34%
2021/03/113354.0000.00356.0031,1520.26%
2021/03/032378.5000.00372.0021,0880.18%
2021/02/255386.001379.00390.0041,0310.39%
2021/02/2400.006371.92366.50-6985-0.61%
2021/02/236366.255363.00365.0019560.10%
2021/02/225356.0000.00356.5059310.54%
2021/02/171354.5000.00352.0019280.11%
2021/01/251373.0000.00373.0018790.11%
2021/01/202362.5000.00357.5028550.23%
2021/01/1110390.0000.00385.50107351.36%
2021/01/0600.0012376.38374.50-12701-1.71%
2021/01/055364.5000.00368.0056930.72%
2020/12/242354.5000.00354.5027190.28%
2020/12/185367.0000.00361.0057070.71%
2020/12/1700.002361.50360.00-2698-0.29%
2020/12/152352.506357.00352.50-4666-0.60%
2020/12/1100.000.4350.00350.00-0.4632-0.06%
2020/12/106346.505340.00345.0016090.16%
2020/12/025337.5000.00336.5055620.89%
2020/11/1900.001332.00333.50-1504-0.20%
2020/11/1700.001335.00334.00-1506-0.20%
2020/11/1600.001331.00329.50-1507-0.20%
2020/10/1600.001324.00322.50-1603-0.17%
2020/10/131321.0000.00322.5016230.16%
2020/10/061299.5000.00300.0016150.16%
2020/09/241300.0000.00303.0017260.14%
2020/07/091.5368.0000.00370.001.51,0620.14%
2020/07/0200.001326.50328.00-11,019-0.10%
2020/07/011331.0000.00330.0011,0360.10%
2020/06/0200.001330.00330.00-11,141-0.09%
2020/05/281327.0000.00327.0011,1200.09%
2020/05/2600.001316.00316.50-11,121-0.09%
2020/05/221309.0000.00309.0011,1370.09%
2020/05/1900.001323.00310.00-11,148-0.09%
2020/05/081306.0000.00306.0011,1180.09%
2020/02/0700.000.1316.00316.50-0.11,221-0.01%
2019/12/130.1315.0000.00316.000.11,3860.01%
2019/11/1800.009310.50308.00-91,330-0.68%
2019/10/259276.6100.00275.0091,1500.78%
2019/10/2100.000.1269.50270.00-0.11,091-0.01%
2019/09/2600.001268.00261.50-11,082-0.09%
2019/09/251266.0000.00264.5011,0650.09%
2019/09/230.1271.0000.00271.000.11,0140.01%
2019/08/051225.001224.50230.0008630.00%
2019/06/201250.001252.00252.0001,0370.00%
2019/02/2500.001218.50218.50-11,211-0.08%
2019/02/221223.5000.00216.5011,1930.08%
2019/02/151221.001223.00222.0001,1740.00%
2019/02/131221.001222.50223.0001,1640.00%
2019/01/2500.001225.00222.00-11,177-0.08%
2019/01/233223.332224.25220.5011,1630.09%
2019/01/1800.002212.00214.00-21,171-0.17%
2019/01/081206.001207.50205.0001,1990.00%
2019/01/0400.001205.00205.50-11,202-0.08%
2019/01/032210.0000.00207.5021,2280.16%
2019/01/021209.501211.50209.5001,2280.00%
2018/12/281203.502205.75208.00-11,220-0.08%
2018/12/2700.001201.50207.00-11,223-0.08%
2018/12/2600.003200.33194.00-31,236-0.24%
2018/12/2000.008188.25187.50-81,278-0.63%
2018/12/196186.4200.00184.0061,2970.46%
2018/12/1700.001195.00193.50-11,282-0.08%
2018/12/142194.0000.00196.0021,2980.15%
2018/12/132197.0000.00197.0021,3160.15%
2018/12/1200.001193.00195.00-11,320-0.08%
2018/12/0600.001193.00190.50-11,385-0.07%
2018/12/051188.0000.00189.0011,3520.07%
2018/11/3000.002185.75187.00-21,379-0.14%
2018/11/292184.2500.00183.0021,3930.14%
2018/11/2700.001187.00190.50-11,444-0.07%
2018/11/2600.001185.50184.50-11,452-0.07%
2018/11/231183.0000.00183.0011,4810.07%
2018/11/2200.002186.00186.00-21,518-0.13%
2018/11/191183.0000.00185.0011,5800.06%
2018/11/152184.502187.00186.5001,6010.00%
2018/11/141186.501189.50190.0001,6180.00%
2018/11/1300.003185.17186.00-31,633-0.18%
2018/11/123188.001187.50188.5021,6730.12%
2018/11/091186.5000.00185.0011,7030.06%
2018/11/0800.002185.50188.00-21,766-0.11%
2018/11/0700.003177.00179.00-31,794-0.17%
2018/11/065178.3000.00174.0051,7900.28%
2018/11/053180.672182.25182.5011,7670.06%
2018/11/022180.504183.13184.50-21,765-0.11%
2018/11/0100.001184.50185.00-11,739-0.06%
2018/10/311175.005177.50179.50-41,723-0.23%
2018/10/301173.0000.00171.0011,7080.06%
2018/10/296173.002174.00176.5041,6890.24%
2018/10/263.8179.325178.50178.00-1.21,669-0.07%
2018/10/253184.001184.50183.0021,6310.12%
2018/10/243190.001192.00192.5021,6120.12%
2018/10/231190.500.1190.50190.500.91,5990.06%
2018/10/221196.0000.00196.5011,5840.06%
2018/10/191.1197.581199.00198.500.11,5800.00%
2018/10/183199.333200.00201.5001,5730.00%
2018/10/171196.001200.00196.0001,5640.00%
2018/10/162195.251194.00194.0011,5490.06%
2018/10/151194.501196.50198.0001,5410.00%
2018/10/121192.004189.13191.50-31,526-0.20%
2018/10/112181.001188.50181.5011,5000.07%
2018/10/092202.750.1197.00197.0021,4600.13%
2018/10/081202.0000.00204.5011,4410.07%
2018/10/053203.672201.50202.0011,4320.07%
2018/10/043208.504209.25209.00-11,404-0.07%
2018/10/031198.501198.00200.5001,3580.00%
2018/10/011204.001205.00205.0001,3310.00%
2018/09/271.1211.8600.00209.001.11,3020.08%
2018/09/1000.000210.00210.5001,0850.00%
2018/09/0700.001218.50210.00-11,082-0.09%
2018/09/051216.0000.00213.5011,0490.10%
2018/08/2900.001225.00225.00-1918-0.11%
2018/08/2000.009212.00210.50-9779-1.15%
2018/08/1700.000208.00209.5007510.00%
2018/08/1500.001202.00200.00-1685-0.15%
2018/08/1400.002190.50194.00-2611-0.33%
2018/08/0800.001183.50183.50-1597-0.17%
2018/07/240.1175.0000.00175.000.15780.01%
2018/07/2000.001175.50175.50-1576-0.17%
2018/07/1800.002173.75175.00-2579-0.35%
2018/07/1600.000.1172.00172.50-0.1585-0.01%
2018/07/101178.5000.00178.5015630.18%
2018/07/031177.0000.00178.0015620.18%
2018/06/281178.0000.00179.0015560.18%
2018/06/1900.001183.00181.00-1546-0.18%
2018/06/152182.5000.00180.5025260.38%
2018/06/1100.003184.67186.00-3508-0.59%
2018/06/071181.5000.00182.0015120.20%
2018/06/061182.5000.00182.0015200.19%
2018/06/041186.0000.00184.0015350.19%
2018/05/311182.501185.50188.0005380.00%
2018/05/3000.001182.50184.50-1531-0.19%
2018/05/291181.5000.00180.5015270.19%
2018/05/241180.001183.00183.0005430.00%
2018/05/231180.001183.50182.0005540.00%
2018/05/222181.502183.75181.5005600.00%
2018/05/2100.001184.00185.00-1569-0.18%
2018/05/181180.503180.50181.00-2565-0.35%
2018/05/1100.001175.50173.00-1632-0.16%
2018/05/073170.0000.00169.5037380.41%
2018/03/301183.0000.00183.0011,2060.08%
2018/03/2300.002182.00181.00-21,189-0.17%
2018/03/221183.5000.00181.0011,1890.08%
2018/03/091182.001.1185.45186.00-0.11,166-0.01%
2018/03/080.1182.5000.00183.500.11,1590.00%
2018/03/0500.001183.50182.00-11,159-0.09%
2018/03/021180.5000.00180.5011,1550.09%
2018/03/011183.0000.00183.5011,1510.09%
2018/02/261186.001188.00189.0001,1400.00%
2018/02/2300.002187.75189.00-21,132-0.18%
2018/02/221182.5000.00184.0011,1310.09%
2018/02/210.1185.004183.25185.00-3.91,121-0.35%
2018/02/121176.0000.00175.5011,1080.09%
2018/02/071178.002181.00180.00-11,099-0.09%
2018/02/067178.295174.60174.0021,0880.18%
2018/02/056185.005188.10188.0011,0490.10%
2018/02/0200.002188.25190.00-21,033-0.19%
2018/02/011185.001187.00186.5001,0280.00%
2018/01/302185.0000.00184.0021,0250.19%
2018/01/2500.003195.00194.00-31,034-0.29%
2018/01/2400.001192.50192.00-11,026-0.10%
2018/01/2300.002200.50197.00-2998-0.20%
2018/01/191188.5036189.97192.50-35921-3.80%
2018/01/171185.0000.00186.0018290.12%
2018/01/0300.001164.50164.00-1789-0.13%
新普 相關文章