嘉聯益 (6153)-合庫-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	21.30	1	21.25	21.50	0	1,839	0.00%
2024/06/20	1	20.75	7	21.58	21.50	-6	1,819	-0.33%
2024/06/19	4	20.58	1	20.90	20.45	3	1,700	0.18%
2024/06/18	4	20.75	0	0.00	20.90	4	1,671	0.24%
2024/06/17	7	20.86	6	20.85	20.85	1	1,685	0.06%
2024/06/14	1	20.65	0	0.00	20.60	1	1,687	0.06%
2024/06/11	1	20.50	0	0.00	20.45	1	1,754	0.06%
2024/06/05	16	21.32	0	0.00	21.15	16	1,771	0.90%
2024/06/04	34	21.57	0	0.00	21.60	34	1,781	1.91%
2024/06/03	2	21.58	0	0.00	21.80	2	1,795	0.11%
2024/05/29	2	22.00	2	21.95	21.90	0	1,836	0.00%
2024/05/28	2	21.70	7	21.71	21.75	-5	1,812	-0.28%
2024/05/24	4	21.26	1	21.40	21.40	3	1,808	0.17%
2024/05/23	6	21.70	3	21.75	21.35	3	1,803	0.17%
2024/05/22	5	22.12	2	21.85	21.80	3	1,802	0.17%
2024/05/21	0	0.00	8	22.26	22.30	-8	1,768	-0.45%
2024/05/20	5	21.14	1	21.05	21.10	4	1,571	0.25%
2024/05/17	1	20.75	0	0.00	20.70	1	1,536	0.07%
2024/05/16	1	20.55	0	0.00	20.60	1	1,548	0.06%
2024/05/15	0	0.00	6	20.30	20.45	-6	1,636	-0.37%
2024/05/14	9	20.17	0	0.00	20.25	9	1,692	0.53%
2024/04/24	0	0.00	1	19.40	19.35	-1	1,704	-0.06%
2024/04/22	1	19.10	0	0.00	18.90	1	1,705	0.06%
2024/04/18	1	19.60	0.4	19.60	19.60	0.6	1,650	0.04%
2024/03/21	4.6	20.35	0	0.00	20.40	4.6	1,582	0.29%
2024/03/14	0	0.00	2	20.15	20.10	-2	1,737	-0.12%
2024/03/12	0	0.00	4	20.70	20.70	-4	1,702	-0.23%
2024/03/11	5	20.52	0	0.00	20.55	5	1,711	0.29%
2024/03/08	0	0.00	26	20.30	20.30	-26	1,706	-1.52%
2024/03/07	0	0.00	1	21.00	20.70	-1	1,709	-0.06%
2024/03/06	0	0.00	10	21.10	21.05	-10	1,704	-0.59%
2024/03/05	4	20.80	0	0.00	21.00	4	1,701	0.24%
2024/02/29	0	20.85	0	0.00	20.85	0	1,661	0.00%
2024/02/27	3.1	21.19	0	0.00	20.95	3.1	1,652	0.19%
2024/02/26	13	21.25	0	0.00	21.35	13	1,659	0.78%
2024/02/16	1	22.80	2	22.08	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	1	21.30	21.60	-1	1,482	-0.07%
2024/02/05	0	0.00	1	20.35	20.50	-1	1,406	-0.07%
2024/01/26	0.5	20.80	0	0.00	20.70	0.5	1,352	0.04%
2024/01/17	1	20.60	0	0.00	20.55	1	1,419	0.07%
2023/12/27	23	22.32	1	22.40	22.20	22	1,432	1.54%
2023/12/20	0	0.00	0.4	22.80	22.80	-0.4	1,478	-0.03%
2023/12/15	0	0.00	3	23.70	23.40	-3	1,619	-0.19%
2023/12/14	0	0.00	4	22.84	22.95	-4	1,651	-0.24%
2023/11/30	0	0.00	1	21.70	21.80	-1	1,511	-0.07%
2023/11/28	0	0.00	1	21.85	21.85	-1	1,506	-0.07%
2023/11/21	0	0.00	10	22.10	22.20	-10	1,509	-0.66%
2023/11/03	0	0.00	3	21.00	20.80	-3	1,631	-0.18%
2023/11/02	3	20.80	0	0.00	20.85	3	1,652	0.18%
2023/11/01	1	20.10	0	0.00	20.10	1	1,644	0.06%
2023/10/12	2	21.50	0	0.00	21.50	2	1,899	0.11%
2023/10/02	0	0.00	2	22.10	22.20	-2	2,057	-0.10%
2023/09/27	1	21.75	0	0.00	21.75	1	2,171	0.05%
2023/09/22	0	0.00	16	22.79	22.90	-16	2,929	-0.55%
2023/09/21	3	23.10	2	23.55	22.90	1	3,317	0.03%
2023/09/20	13	23.94	2	24.00	23.90	11	3,272	0.34%
2023/09/19	5	24.01	0	0.00	23.90	5	3,163	0.16%
2023/09/14	3	22.40	0	0.00	22.40	3	3,002	0.10%
2023/09/13	2	22.25	0	0.00	22.20	2	3,009	0.07%
2023/09/07	2	22.85	0	0.00	22.65	2	3,030	0.07%
2023/08/02	1	24.00	0	0.00	24.00	1	3,008	0.03%
2023/08/01	1	24.35	0	0.00	24.40	1	3,044	0.03%
2023/07/25	0	0.00	4	24.60	24.60	-4	2,996	-0.13%
2023/07/20	0	0.00	2	24.40	24.30	-2	2,985	-0.07%
2023/07/13	16	24.50	0	0.00	24.40	16	2,963	0.54%
2023/07/11	0	0.00	2	24.55	24.20	-2	2,938	-0.07%
2023/07/10	22	24.65	6	24.72	24.40	16	2,916	0.55%
2023/07/05	3	25.90	5	25.95	25.65	-2	2,764	-0.07%
2023/07/04	6	25.71	1	25.70	25.80	5	2,694	0.19%
2023/07/03	9	26.18	2	26.05	26.00	7	2,616	0.27%
2023/06/30	35	26.72	11	26.88	26.70	24	2,454	0.98%
2023/06/21	0	0.00	2	24.10	24.15	-2	1,536	-0.13%
2023/05/19	2	23.10	0	0.00	23.15	2	1,638	0.12%
2023/04/21	0	0.00	5	23.60	23.50	-5	1,780	-0.28%
2023/04/18	0	0.00	7	24.07	24.10	-7	1,841	-0.38%
2023/04/14	4	24.30	0	0.00	24.15	4	1,889	0.21%
2023/04/13	2	24.00	0	0.00	24.00	2	1,892	0.11%
2023/03/31	6	24.18	0	0.00	24.10	6	1,994	0.30%
2023/03/22	0	0.00	45	23.63	23.50	-45	2,165	-2.08%
2023/03/21	45	23.45	0	0.00	23.45	45	2,203	2.04%
2023/03/06	0	0.00	43	24.25	24.55	-43	3,565	-1.21%
2023/03/03	0	0.00	29	24.09	24.00	-29	3,615	-0.80%
2023/03/02	66	23.93	0	0.00	23.95	66	3,747	1.76%
2023/02/23	1	24.50	1	24.40	24.30	0	3,965	0.00%
2023/02/22	0	0.00	1	24.10	24.45	-1	4,346	-0.02%
2023/02/21	2	24.45	0	0.00	24.45	2	4,500	0.04%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/03	0	0.00	1	24.75	24.70	-1	9,430	-0.01%
2023/02/02	1	25.10	0	0.00	25.10	1	9,484	0.01%
2023/02/01	3	24.72	0	0.00	24.85	3	9,472	0.03%
2023/01/03	1	24.10	0	0.00	24.10	1	10,017	0.01%
2022/12/27	0	0.00	15	24.20	24.15	-15	11,100	-0.14%
2022/12/26	15	24.03	0	0.00	24.00	15	11,323	0.13%
2022/12/14	2	25.13	1	25.25	25.25	1	12,382	0.01%
2022/12/08	0	0.00	1	25.15	25.30	-1	12,644	-0.01%
2022/12/07	0	0.00	5	26.85	25.35	-5	12,634	-0.04%
2022/12/05	6	28.17	0	0.00	28.15	6	12,443	0.05%
2022/12/02	0	0.00	10	28.37	28.35	-10	12,481	-0.08%
2022/12/01	6	27.82	0	0.00	27.60	6	12,338	0.05%
2022/11/30	0	0.00	46	27.41	27.70	-46	12,510	-0.37%
2022/11/29	48	27.10	3	27.20	27.20	45	12,691	0.35%
2022/11/24	0	0.00	1	28.20	27.65	-1	12,972	-0.01%
2022/11/23	0	0.00	8	28.00	27.80	-8	12,887	-0.06%
2022/11/21	0	0.00	2	28.55	28.50	-2	12,756	-0.02%
2022/11/18	6	29.17	2	29.05	28.30	4	12,680	0.03%
2022/11/17	2	29.18	2	29.25	28.80	0	12,301	0.00%
2022/11/16	0	0.00	8	29.16	29.15	-8	12,144	-0.07%
2022/11/15	13	29.53	6	29.61	29.15	7	11,953	0.06%
2022/11/14	11	28.63	3	28.72	28.80	8	11,661	0.07%
2022/11/11	0	0.00	6	28.38	28.00	-6	11,440	-0.05%
2022/11/10	0	0.00	4	29.00	28.10	-4	11,222	-0.04%
2022/11/09	3	28.80	0	0.00	28.85	3	10,998	0.03%
2022/11/08	7	29.49	4	29.49	29.10	3	10,809	0.03%
2022/11/07	12	29.41	18	29.66	29.40	-6	10,558	-0.06%
2022/11/04	41	29.72	17	29.81	29.90	24	10,074	0.24%
2022/11/03	31	28.34	40	28.79	29.55	-9	9,387	-0.10%
2022/11/02	2	24.55	4	26.14	26.95	-2	8,134	-0.02%
2022/11/01	2	24.55	1	24.75	24.50	1	7,952	0.01%
2022/10/25	0	0.00	2	23.70	23.10	-2	7,472	-0.03%
2022/10/19	2	25.05	0	0.00	24.50	2	7,294	0.03%
2022/10/14	2	24.25	1	24.55	24.15	1	7,028	0.01%
2022/10/13	0	0.00	1	23.95	23.65	-1	6,970	-0.01%
2022/10/11	9	25.78	4	25.90	25.25	5	6,750	0.07%
2022/10/07	1	27.05	1	27.05	27.05	0	6,596	0.00%
2022/10/06	1	27.65	0	0.00	27.60	1	6,482	0.02%
2022/10/05	8	28.10	4	28.34	28.15	4	6,296	0.06%
2022/10/04	9	28.21	5	28.09	28.60	4	5,863	0.07%
2022/10/03	2	27.33	2	27.40	27.15	0	5,442	0.00%
2022/09/30	5	27.65	1	27.80	28.25	4	5,213	0.08%
2022/09/29	3	27.27	5	27.87	27.95	-2	4,895	-0.04%
2022/09/28	2	26.40	2	26.60	26.25	0	4,506	0.00%
2022/09/27	2	26.00	4	25.30	26.00	-2	4,226	-0.05%
2022/09/26	0	0.00	2	24.95	24.25	-2	4,137	-0.05%
2022/09/19	0	0.00	10	26.90	26.50	-10	3,900	-0.26%
2022/09/16	2	27.65	12	27.81	27.50	-10	3,781	-0.26%
2022/09/13	4.5	27.88	0	0.00	27.60	4.5	3,364	0.13%
2022/09/12	2	26.60	2	26.75	27.10	0	3,206	0.00%
2022/09/07	0	0.00	4	26.56	27.55	-4	3,019	-0.13%
2022/09/06	20	26.90	1	27.85	27.05	19	2,920	0.65%
2022/09/05	3	27.67	1	27.55	28.25	2	2,634	0.08%
2022/09/02	4	27.58	0	27.65	27.70	4	2,363	0.17%
2022/08/31	4	26.49	0	0.00	26.45	4	1,940	0.21%
2022/08/29	0	0.00	8	24.90	24.80	-8	1,806	-0.44%
2022/08/26	8	25.65	0	0.00	25.65	8	1,830	0.44%
2022/08/25	0	0.00	25	25.06	25.15	-25	1,848	-1.35%
2022/08/24	25	24.83	3	24.80	24.70	22	1,938	1.13%
2022/08/22	3	26.00	0	0.00	25.65	3	1,952	0.15%
2022/08/16	0	0.00	1	25.00	25.00	-1	2,278	-0.04%
2022/08/15	6	24.89	0	0.00	25.05	6	2,257	0.27%
2022/08/12	0	0.00	1	25.15	25.15	-1	2,225	-0.04%
2022/08/11	1	25.70	0	0.00	25.70	1	2,172	0.05%
2022/08/10	2	24.50	1	25.50	25.40	1	2,087	0.05%
2022/08/09	30	24.10	65	24.09	24.10	-35	1,933	-1.81%
2022/08/08	0	0.00	15	23.78	23.55	-15	1,822	-0.82%
2022/08/02	1	22.00	1	22.10	22.15	0	1,782	0.00%
2022/07/27	1	22.20	0	0.00	22.30	1	1,804	0.06%
2022/07/26	5	22.50	0	0.00	22.30	5	1,802	0.28%
2022/07/21	0	0.00	1	22.15	22.20	-1	1,845	-0.05%
2022/07/19	0	0.00	1	21.85	21.90	-1	1,862	-0.05%
2022/07/13	0	0.00	2	20.90	20.85	-2	1,848	-0.11%
2022/07/12	1	20.00	0	0.00	20.00	1	1,842	0.05%
2022/07/01	1	21.15	0	0.00	20.70	1	1,827	0.05%
2022/06/30	2	22.30	2	22.15	22.15	0	1,806	0.00%
2022/06/28	15	22.93	0	0.00	23.05	15	1,797	0.83%
2022/06/27	0	0.00	17	23.20	23.15	-17	1,802	-0.94%
2022/06/24	5	22.75	7	22.93	22.70	-2	1,788	-0.11%
2022/06/23	1	22.30	1	22.75	22.45	0	1,782	0.00%
2022/06/22	16	22.73	0	0.00	22.30	16	1,771	0.90%
2022/06/21	0	0.00	17	22.97	23.00	-17	1,762	-0.96%
2022/06/20	2	22.25	0	0.00	22.00	2	1,761	0.11%
2022/06/16	21	23.74	3	24.20	22.95	18	1,733	1.04%
2022/06/15	29	24.11	29	24.36	23.95	0	1,700	0.00%
2022/06/14	0	0.00	1	24.30	24.30	-1	1,678	-0.06%
2022/06/09	0	0.00	2	24.03	23.95	-2	1,629	-0.12%
2022/06/06	0	0.00	1	24.20	24.05	-1	1,594	-0.06%
2022/06/02	13	23.45	15	23.73	23.80	-2	1,582	-0.13%
2022/06/01	0	0.00	31	23.61	23.65	-31	1,568	-1.98%
2022/05/26	3	22.43	3	22.38	22.35	0	1,360	0.00%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/24	1	20.10	0	0.00	20.05	1	995	0.10%
2022/05/20	0	0.00	7	20.50	20.50	-7	1,007	-0.70%
2022/05/09	1	19.95	0	0.00	19.95	1	1,040	0.10%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/05	0	0.00	1	21.90	21.75	-1	1,037	-0.10%
2022/05/04	0	0.00	3	21.52	21.50	-3	1,061	-0.28%
2022/05/03	1	20.60	0	0.00	20.85	1	1,070	0.09%
2022/04/29	0	0.00	3	20.88	20.95	-3	1,092	-0.27%
2022/04/27	2	20.05	0	0.00	20.15	2	1,086	0.18%
2022/04/26	1	21.15	0	0.00	20.90	1	1,059	0.09%
2022/04/25	2	21.93	0	0.00	21.50	2	1,047	0.19%
2022/04/21	0	0.00	1	22.80	22.75	-1	1,066	-0.09%
2022/04/20	0	0.00	2	22.30	22.45	-2	1,070	-0.19%
2022/04/11	2	21.93	0	0.00	21.90	2	1,317	0.15%
2022/04/07	1	22.35	0	0.00	22.25	1	1,461	0.07%
2022/04/06	1	22.80	0	0.00	22.80	1	1,465	0.07%
2022/03/29	1	23.30	0	0.00	23.25	1	1,594	0.06%
2022/03/23	58	23.93	0	0.00	23.80	58	1,649	3.52%
2022/03/22	0	0.00	6	23.65	23.85	-6	1,659	-0.36%
2022/03/17	0	0.00	3	23.32	23.35	-3	1,687	-0.18%
2022/03/07	2	22.93	0	0.00	22.75	2	1,672	0.12%
2022/02/25	0	0.00	2	23.70	23.65	-2	1,739	-0.11%
2022/02/24	1	23.65	0	0.00	23.65	1	1,768	0.06%
2022/02/22	4	24.24	0	0.00	24.20	4	1,790	0.22%
2022/02/17	0	0.00	15	24.75	24.60	-15	2,021	-0.74%
2022/02/16	6	24.25	41	24.44	24.50	-35	2,028	-1.73%
2022/02/14	1	23.80	0	0.00	23.95	1	2,085	0.05%
2022/02/11	47	24.22	1	24.30	24.25	46	2,092	2.20%
2022/02/10	1	24.45	0	0.00	24.35	1	2,103	0.05%
2022/02/09	0	0.00	1	24.65	24.70	-1	2,098	-0.05%
2022/02/08	0	0.00	3	24.52	24.45	-3	2,115	-0.14%
2022/02/07	0	0.00	1	23.90	23.90	-1	2,124	-0.05%
2022/01/26	3	23.33	0	0.00	23.20	3	2,137	0.14%
2022/01/25	1	23.75	0	0.00	23.55	1	2,135	0.05%
2022/01/24	1	24.05	0	0.00	24.00	1	2,150	0.05%
2022/01/21	2	24.68	0	0.00	24.60	2	2,147	0.09%
2022/01/20	0	0.00	1	25.40	25.25	-1	2,132	-0.05%
2022/01/17	0	0.00	2	24.93	24.95	-2	2,160	-0.09%
2022/01/14	2	24.65	2	24.60	24.60	0	2,170	0.00%
2022/01/13	1	25.05	0	0.00	25.00	1	2,162	0.05%
2022/01/10	0	0.00	3	25.65	25.65	-3	2,168	-0.14%
2022/01/07	1	26.95	1	26.10	26.10	0	2,172	0.00%
2022/01/06	0	0.00	1	27.20	27.25	-1	2,102	-0.05%
2021/12/24	0	0.00	1	25.75	25.65	-1	1,960	-0.05%
2021/12/16	0	0.00	2	25.35	25.35	-2	1,887	-0.11%
2021/12/15	0	0.00	1	25.00	25.00	-1	1,884	-0.05%
2021/12/14	1	24.80	0	0.00	24.80	1	1,887	0.05%
2021/12/13	0	0.00	1	25.40	25.40	-1	1,880	-0.05%
2021/12/06	0	0.00	1	24.85	24.60	-1	1,903	-0.05%
2021/12/02	1	24.45	0	0.00	24.40	1	1,985	0.05%
2021/12/01	0	0.00	1	25.00	25.00	-1	2,015	-0.05%
2021/11/24	0	0.00	1	25.30	25.30	-1	2,041	-0.05%
2021/11/23	2.1	25.42	0	0.00	25.30	2.1	2,034	0.10%
2021/11/22	0	0.00	1	26.15	26.15	-1	2,019	-0.05%
2021/11/09	0	0.00	2	25.35	25.10	-2	1,956	-0.10%
2021/11/03	0	0.00	2	25.08	25.20	-2	1,999	-0.10%
2021/11/01	0	0.00	1	25.20	25.15	-1	2,252	-0.04%
2021/10/27	1	24.80	0	0.00	25.15	1	2,253	0.04%
2021/10/25	0	0.00	1	24.35	24.40	-1	2,244	-0.04%
2021/10/21	0	24.05	0	0.00	24.00	0	2,298	0.00%
2021/10/18	0	0.00	1	23.70	23.45	-1	2,332	-0.04%
2021/10/13	1	22.95	0	0.00	22.95	1	2,550	0.04%
2021/10/12	1	23.40	0	0.00	23.60	1	2,649	0.04%
2021/10/04	1	24.30	0	0.00	24.00	1	2,806	0.04%
2021/10/01	2	25.45	0	0.00	25.10	2	2,769	0.07%
2021/09/29	0	0.00	2	25.85	25.65	-2	2,941	-0.07%
2021/09/23	0	0.00	1	25.95	25.95	-1	3,074	-0.03%
2021/09/17	1	25.80	0	0.00	25.80	1	3,180	0.03%
2021/09/15	1	25.40	0	0.00	25.35	1	3,260	0.03%
2021/09/10	0	0.00	1	25.65	25.70	-1	3,355	-0.03%
2021/09/08	1	25.10	0	0.00	25.15	1	3,501	0.03%
2021/09/06	2	26.45	0	0.00	26.30	2	3,552	0.06%
2021/08/25	0	0.00	1	26.95	26.95	-1	3,581	-0.03%
2021/08/24	1	26.25	0	0.00	26.20	1	3,595	0.03%
2021/08/18	10	25.85	10	26.25	27.10	0	3,623	0.00%
2021/08/16	0	0.00	1	27.55	27.45	-1	3,646	-0.03%
2021/08/13	1	27.30	0	0.00	27.20	1	3,659	0.03%
2021/08/10	13	28.88	0	0.00	28.90	13	3,788	0.34%
2021/08/06	2	30.85	0	0.00	30.20	2	3,909	0.05%
2021/08/05	0	0.00	11	30.70	30.70	-11	3,834	-0.29%
2021/08/02	5	29.35	9	29.28	29.25	-4	4,033	-0.10%
2021/07/30	2	29.43	3	29.37	29.25	-1	4,115	-0.02%
2021/07/29	0	0.00	3	29.50	29.65	-3	4,187	-0.07%
2021/07/28	3	29.05	3	29.70	29.70	0	4,260	0.00%
2021/07/27	1	30.40	0	0.00	30.05	1	4,396	0.02%
2021/07/23	4	29.63	0	0.00	29.65	4	4,802	0.08%
2021/07/22	0	0.00	1	29.45	29.35	-1	4,938	-0.02%
2021/07/21	11	29.65	0	0.00	29.00	11	4,990	0.22%
2021/07/20	3	29.88	0	0.00	29.95	3	5,010	0.06%
2021/07/16	1	32.40	0	0.00	32.40	1	5,235	0.02%
2021/07/12	2	31.00	0	0.00	31.00	2	6,151	0.03%
2021/07/05	0	0.00	4	31.53	31.75	-4	8,599	-0.05%
2021/06/30	1	31.75	0	0.00	31.20	1	8,881	0.01%
2021/06/29	2	32.10	3	31.80	31.35	-1	8,936	-0.01%
2021/06/28	0.4	31.05	2	30.80	31.40	-1.6	8,926	-0.02%
2021/06/23	2	30.80	0	0.00	31.05	2	9,447	0.02%
2021/06/21	0	0.00	3	30.10	29.90	-3	9,503	-0.03%
2021/06/18	4	30.80	0	0.00	30.60	4	9,664	0.04%
2021/06/17	4	30.70	2	31.05	31.10	2	9,778	0.02%
2021/06/10	0	0.00	5	29.25	29.35	-5	9,876	-0.05%
2021/06/09	0	0.00	1.1	29.11	28.75	-1.1	9,947	-0.01%
2021/06/07	0	0.00	1	29.35	29.40	-1	10,125	-0.01%
2021/06/03	2	30.20	20	30.35	30.25	-18	10,168	-0.18%
2021/05/26	0	0.00	1	29.45	29.30	-1	10,408	-0.01%
2021/05/17	1	25.50	23	25.05	25.25	-22	10,655	-0.21%
2021/05/11	0.1	29.80	1	29.55	29.50	-0.9	10,337	-0.01%
2021/05/07	2	33.15	0	0.00	33.20	2	10,346	0.02%
2021/05/06	1	31.10	0	0.00	31.20	1	10,324	0.01%
2021/05/05	1	31.00	0	0.00	30.75	1	10,343	0.01%
2021/05/03	14.1	33.58	0	0.00	32.45	14.1	10,330	0.14%
2021/04/29	10	35.15	0	0.00	34.90	10	10,238	0.10%
2021/04/28	4	35.88	2	35.95	35.85	2	10,252	0.02%
2021/04/27	3	36.50	3	37.00	36.50	0	10,435	0.00%
2021/04/26	15	36.80	43	36.50	36.60	-28	10,528	-0.27%
2021/04/23	41	36.30	47	36.61	36.50	-6	10,701	-0.06%
2021/04/22	65	37.33	69	36.97	36.00	-4	11,433	-0.03%
2021/04/21	68	38.26	60	37.75	37.50	8	12,258	0.07%
2021/04/20	26	38.33	22	38.47	38.60	4	12,558	0.03%
2021/04/19	50	39.58	54	39.24	39.10	-4	12,512	-0.03%
2021/04/16	5	38.77	5	38.23	39.45	0	12,381	0.00%
2021/04/15	2	37.80	7	37.53	37.75	-5	12,412	-0.04%
2021/04/14	6.1	37.37	9.4	38.26	37.85	-3.3	12,328	-0.03%
2021/04/13	7	40.26	29	40.32	39.10	-22	11,822	-0.19%
2021/04/12	2	37.20	1	37.55	37.35	1	10,389	0.01%
2021/04/08	35	36.60	0	0.00	36.70	35	10,224	0.34%
2021/04/06	1	35.65	0	0.00	35.75	1	10,361	0.01%
2021/04/01	80	36.30	50	36.15	36.15	30	10,538	0.28%
2021/03/31	68	36.93	65	36.40	36.40	3	10,493	0.03%
2021/03/30	30	36.75	20	36.60	36.75	10	10,488	0.10%
2021/03/29	31	37.12	32	37.09	37.10	-1	10,483	-0.01%
2021/03/26	0	0.00	17	37.29	37.50	-17	10,309	-0.16%
2021/03/25	20	35.95	20	36.07	35.80	0	10,086	0.00%
2021/03/24	5	36.25	0	0.00	36.20	5	10,118	0.05%
2021/03/23	12.2	37.18	13	36.79	36.70	-0.8	10,158	-0.01%
2021/03/22	49	36.97	43	37.34	37.50	6	10,097	0.06%
2021/03/19	0	0.00	3	36.05	36.05	-3	10,085	-0.03%
2021/03/18	76	36.97	66	36.75	36.75	10	10,126	0.10%
2021/03/17	53	36.84	51	36.61	36.60	2	10,389	0.02%
2021/03/16	34	36.75	31	36.55	36.55	3	10,587	0.03%
2021/03/15	3	36.35	10	36.95	36.85	-7	11,005	-0.06%
2021/03/12	51	36.12	51	36.35	36.35	0	11,165	0.00%
2021/03/11	20	35.89	22	35.80	35.80	-2	11,318	-0.02%
2021/03/03	0	0.00	2	35.65	35.85	-2	13,700	-0.01%
2021/03/02	10	35.70	0	0.00	35.25	10	13,824	0.07%
2021/02/25	3	35.70	0	0.00	35.85	3	14,374	0.02%
2021/02/24	0.6	35.80	0	0.00	35.30	0.6	14,667	0.00%
2021/02/23	2	35.45	1	35.55	35.80	1	15,105	0.01%
2021/02/22	2	36.08	20	35.73	35.95	-18	15,563	-0.12%
2021/02/19	10.5	35.30	0	0.00	35.35	10.5	16,915	0.06%
2021/02/18	3	34.47	3	34.33	34.70	0	18,136	0.00%
2021/02/04	0	0.00	1	32.65	32.65	-1	20,527	0.00%
2021/02/03	20	33.40	20	32.76	32.80	0	20,588	0.00%
2021/02/02	10	33.15	11.2	33.22	33.25	-1.2	20,664	-0.01%
2021/02/01	1	32.15	2	32.70	32.75	-1	20,711	0.00%
2021/01/29	6.2	33.56	5	32.45	32.45	1.2	20,709	0.01%
2021/01/28	0	0.00	1	34.00	33.90	-1	20,621	0.00%
2021/01/27	10	34.15	10	34.45	34.85	0	20,695	0.00%
2021/01/26	0	0.00	0	34.85	34.60	0	20,712	0.00%
2021/01/22	14	34.56	14	34.57	34.50	0	20,622	0.00%
2021/01/21	23	33.93	28	34.10	34.05	-5	20,617	-0.02%
2021/01/20	15	34.91	3	35.60	34.50	12	20,540	0.06%
2021/01/19	1	37.10	0	0.00	36.70	1	20,283	0.00%
2021/01/18	8.1	37.44	4	36.85	37.15	4.1	20,331	0.02%
2021/01/15	45	39.49	49	38.18	37.75	-4	20,117	-0.02%
2021/01/14	42	39.23	24	39.25	40.30	18	19,296	0.09%
2021/01/13	7	37.29	18	37.53	38.00	-11	18,345	-0.06%
2021/01/12	5	35.90	0	0.00	36.20	5	17,804	0.03%
2021/01/11	0	0.00	11	36.98	37.25	-11	17,704	-0.06%
2021/01/08	0	0.00	3	36.50	36.45	-3	17,464	-0.02%
2021/01/06	23	35.94	23	35.29	35.20	0	17,099	0.00%
2020/12/31	2	35.10	0	0.00	34.95	2	16,764	0.01%
2020/12/30	1	35.60	1	35.55	35.40	0	16,683	0.00%
2020/12/29	13	36.49	1	36.75	36.10	12	16,540	0.07%
2020/12/28	1	36.35	10	36.85	37.30	-9	16,331	-0.06%
2020/12/25	0.4	35.85	0	0.00	35.85	0.4	15,999	0.00%
2020/12/24	0	0.00	14	35.76	35.45	-14	15,962	-0.09%
2020/12/23	1	35.10	3	35.00	35.05	-2	15,906	-0.01%
2020/12/22	12	34.46	0	0.00	34.50	12	15,893	0.08%
2020/12/21	9	35.00	11	35.57	35.60	-2	15,856	-0.01%
2020/12/18	1	35.50	0	0.00	35.75	1	15,825	0.01%
2020/12/17	0	0.00	2	35.95	36.00	-2	15,761	-0.01%
2020/12/16	1	35.60	12	35.58	35.60	-11	15,672	-0.07%
2020/12/15	11	34.03	0.4	34.90	34.00	10.6	15,552	0.07%
2020/12/14	1	35.15	1.8	35.30	35.10	-0.8	15,386	-0.01%
2020/12/11	11	36.06	7.4	35.52	35.30	3.6	15,286	0.02%
2020/12/10	26	37.46	1	37.70	36.95	25	15,000	0.17%
2020/12/09	4.6	38.27	24	37.60	38.25	-19.4	14,692	-0.13%
2020/12/08	5	37.15	12	37.53	36.80	-7	14,220	-0.05%
2020/12/07	6	36.49	2	36.78	37.20	4	14,006	0.03%
2020/12/04	1	36.45	0	0.00	36.45	1	13,717	0.01%
2020/12/03	1	37.00	1	37.30	36.60	0	13,579	0.00%
2020/12/02	6	36.95	2	36.65	36.85	4	13,412	0.03%
2020/12/01	4	36.66	4	36.96	37.00	0	13,281	0.00%
2020/11/30	9	37.44	9	37.38	37.25	0	13,068	0.00%
2020/11/27	19	38.47	23.1	39.17	36.75	-4.1	12,757	-0.03%
2020/11/26	2	37.05	2	37.15	37.20	0	11,226	0.00%
2020/11/25	0	0.00	5	36.35	36.90	-5	11,040	-0.05%
2020/11/24	6	36.79	7	36.62	36.40	-1	10,637	-0.01%
2020/11/23	0	0.00	1	37.45	37.00	-1	10,377	-0.01%
2020/11/20	3	37.67	1	37.50	37.40	2	10,016	0.02%
2020/11/19	3	36.75	7.1	36.82	37.20	-4.1	9,514	-0.04%
2020/11/18	16	37.52	60.1	37.48	36.95	-44.1	9,033	-0.49%
2020/11/17	55	36.02	27.1	36.01	36.00	27.9	7,585	0.37%
2020/11/16	32	33.92	50	35.04	35.90	-18	6,421	-0.28%
2020/11/13	17	31.54	25	32.51	32.65	-8	5,228	-0.15%
2020/11/12	3	30.95	21	30.67	31.35	-18	4,563	-0.39%
2020/11/11	0	0.00	1	29.55	29.75	-1	4,370	-0.02%
2020/11/10	0	0.00	2	29.35	29.30	-2	4,439	-0.05%
2020/11/09	3	29.42	1	29.50	28.95	2	4,400	0.05%
2020/11/06	7	29.10	0	0.00	29.05	7	4,404	0.16%
2020/11/05	1	29.90	0	0.00	29.70	1	4,383	0.02%
2020/11/04	0	0.00	5	29.80	30.15	-5	4,385	-0.11%
2020/11/03	0	0.00	13	29.38	29.60	-13	4,352	-0.30%
2020/11/02	1	28.30	0	0.00	28.30	1	4,355	0.02%
2020/10/29	3	28.90	0	0.00	29.65	3	4,622	0.06%
2020/10/26	0	0.00	2	29.35	29.90	-2	4,806	-0.04%
2020/10/23	5	29.05	10.1	29.05	29.10	-5.1	4,651	-0.11%
2020/10/22	0	0.00	10	29.00	28.70	-10	4,722	-0.21%
2020/10/21	4	28.66	1	29.10	29.15	3	4,741	0.06%
2020/10/19	10	28.00	0	0.00	28.30	10	4,768	0.21%
2020/09/28	0.1	26.70	0	26.70	26.50	0.1	5,435	0.00%
2020/09/23	1	27.70	0	0.00	27.45	1	5,864	0.02%
2020/09/18	0.3	28.95	0	0.00	28.95	0.3	6,130	0.00%
2020/09/08	0	0.00	1	28.55	28.55	-1	8,157	-0.01%
2020/09/02	0	0.00	13	29.02	29.00	-13	8,412	-0.15%
2020/09/01	0	0.00	2	28.20	28.35	-2	8,396	-0.02%
2020/08/31	5	28.30	0	0.00	28.20	5	8,475	0.06%
2020/08/25	4	28.50	0	0.00	28.65	4	8,995	0.04%
2020/08/24	21	28.40	2	28.65	28.35	19	9,021	0.21%
2020/08/21	1	28.15	1	28.35	28.50	0	9,125	0.00%
2020/08/20	3	27.65	0	0.00	27.50	3	9,098	0.03%
2020/08/19	5	29.05	0	0.00	29.10	5	8,989	0.06%
2020/08/18	10	30.05	0	0.00	29.70	10	8,936	0.11%
2020/08/17	5	30.75	14	31.16	30.70	-9	8,844	-0.10%
2020/08/14	1	29.55	1	30.80	30.35	0	8,537	0.00%
2020/08/13	2	29.50	0	0.00	29.10	2	8,409	0.02%
2020/08/11	2	29.85	0	0.00	29.40	2	8,360	0.02%
2020/08/07	15	30.33	1	30.45	30.25	14	8,467	0.17%
2020/08/06	0	0.00	1	30.95	31.00	-1	8,429	-0.01%
2020/08/05	6	31.28	20	31.61	30.90	-14	8,361	-0.17%
2020/08/04	1	31.15	0	0.00	31.15	1	8,263	0.01%
2020/08/03	31	30.86	2	31.25	30.95	29	8,084	0.36%
2020/07/31	0	0.00	11	30.65	30.75	-11	7,911	-0.14%
2020/07/30	0	0.00	12	29.04	29.55	-12	7,786	-0.15%
2020/07/28	1	28.40	0	0.00	27.15	1	7,717	0.01%
2020/07/27	14	28.52	0	0.00	28.30	14	7,675	0.18%
2020/07/24	1	29.45	0	0.00	29.05	1	7,695	0.01%
2020/07/23	1	30.10	16	30.25	30.00	-15	7,666	-0.20%
2020/07/22	11	29.52	0.5	29.35	29.35	10.5	7,597	0.14%
2020/07/17	6	28.92	0	0.00	28.25	6	7,587	0.08%
2020/07/16	0	0.00	1	29.10	28.80	-1	7,587	-0.01%
2020/07/15	0	0.00	11	29.00	28.85	-11	7,568	-0.15%
2020/07/14	1	29.05	0	0.00	29.05	1	7,620	0.01%
2020/07/13	5	29.85	0	0.00	29.70	5	7,611	0.07%
2020/07/10	12	29.53	0	0.00	29.40	12	7,689	0.16%
2020/07/09	0	0.00	11	30.77	30.65	-11	7,624	-0.14%
2020/07/08	13	30.16	10	30.75	30.40	3	7,517	0.04%
2020/07/03	4	30.76	4	30.49	30.50	0	7,473	0.00%
2020/07/02	1	31.90	1	31.90	31.10	0	7,456	0.00%
2020/07/01	5	30.75	1	30.65	31.00	4	7,225	0.06%
2020/06/30	7	30.91	12	31.08	30.60	-5	7,168	-0.07%
2020/06/29	14	30.32	0	0.00	30.35	14	7,119	0.20%
2020/06/24	10	31.40	20	31.20	31.50	-10	7,025	-0.14%
2020/06/22	18	31.24	0	0.00	30.95	18	6,809	0.26%
2020/06/19	6.5	31.25	10	31.73	32.25	-3.5	6,612	-0.05%
2020/06/18	3	30.33	2	30.65	30.30	1	6,119	0.02%
2020/06/17	2	28.65	0	0.00	29.10	2	5,679	0.04%
2020/06/16	0	0.00	11	27.35	27.80	-11	5,476	-0.20%
2020/06/11	2	27.50	1	27.55	27.50	1	5,731	0.02%
2020/06/10	0	0.00	1	28.95	28.80	-1	5,755	-0.02%
2020/06/09	0	0.00	1	28.50	28.00	-1	5,837	-0.02%
2020/06/08	5	28.88	0	0.00	28.80	5	5,910	0.08%
2020/06/05	3	28.67	2	28.78	29.15	1	5,887	0.02%
2020/06/03	1	29.50	20	28.85	29.00	-19	5,829	-0.33%
2020/06/02	1	27.10	1	27.95	27.95	0	5,585	0.00%
2020/05/28	0	0.00	14	26.94	26.80	-14	5,718	-0.24%
2020/05/26	4	26.20	0	0.00	26.20	4	5,742	0.07%
2020/05/25	0	0.00	7	25.49	26.10	-7	5,815	-0.12%
2020/05/22	3	26.00	1	26.05	26.00	2	5,841	0.03%
2020/05/20	1	26.40	0	0.00	26.40	1	5,878	0.02%
2020/05/19	6	26.08	4	26.20	26.20	2	5,910	0.03%
2020/05/18	12	25.60	0	0.00	25.60	12	5,929	0.20%
2020/05/15	4	26.33	4	26.69	26.60	0	5,910	0.00%
2020/05/14	20	28.03	0	0.00	26.95	20	5,872	0.34%
2020/05/13	5	28.60	5	28.75	28.75	0	5,848	0.00%
2020/05/11	6	29.50	0	0.00	29.70	6	6,008	0.10%
2020/05/07	0	0.00	4	28.96	29.00	-4	6,134	-0.07%
2020/05/06	6	28.94	0	0.00	28.55	6	6,175	0.10%
2020/04/21	1	26.45	1	26.60	26.45	0	6,391	0.00%
2020/04/17	0	0.00	1	27.15	27.15	-1	6,435	-0.02%
2020/04/16	1	27.60	1	27.75	27.70	0	6,551	0.00%
2020/04/15	1	27.70	1	27.60	27.30	0	6,608	0.00%
2020/04/09	1	26.25	7	26.86	26.50	-6	6,920	-0.09%
2020/04/08	7	26.11	1	26.30	26.30	6	7,026	0.09%
2020/04/07	1	25.50	1	25.60	25.60	0	7,007	0.00%
2020/04/06	0	0.00	1	24.25	24.25	-1	6,954	-0.01%
2020/03/31	1	23.30	0	0.00	23.45	1	7,066	0.01%
2020/03/27	1	23.95	11	24.26	23.15	-10	7,025	-0.14%
2020/03/26	1	23.40	0	0.00	23.60	1	6,979	0.01%
2020/03/25	1	22.90	1	22.70	22.85	0	6,945	0.00%
2020/03/23	1	19.70	0	0.00	19.70	1	6,877	0.01%
2020/03/19	5	19.75	2	19.80	19.35	3	6,878	0.04%
2020/03/18	10	22.55	10	22.60	21.50	0	6,821	0.00%
2020/03/17	4	23.03	2	23.20	22.10	2	6,892	0.03%
2020/03/13	1	25.50	0	0.00	26.45	1	6,710	0.01%
2020/03/12	10	29.00	1	28.55	28.20	9	6,557	0.14%
2020/03/11	13	31.18	3	31.50	31.00	10	6,451	0.16%
2020/03/09	1	31.30	0	0.00	31.30	1	6,426	0.02%
2020/03/06	1	33.60	0	0.00	33.10	1	6,424	0.02%
2020/03/05	8	34.16	8	33.74	33.70	0	6,554	0.00%
2020/03/04	5	33.33	44	33.55	33.85	-39	6,689	-0.58%
2020/03/03	3	33.43	14	33.40	33.50	-11	6,651	-0.17%
2020/03/02	1	31.90	0	0.00	31.90	1	6,519	0.02%
2020/02/27	10	32.85	3	33.25	31.90	7	6,522	0.11%
2020/02/26	10	33.45	11	33.75	33.20	-1	6,476	-0.02%
2020/02/25	11	33.00	11	33.18	33.00	0	6,509	0.00%
2020/02/20	1	33.70	0	0.00	33.40	1	6,776	0.01%
2020/02/18	2	33.20	2	33.20	33.30	0	6,871	0.00%
2020/02/17	4	33.38	5	33.24	33.20	-1	7,062	-0.01%
2020/02/13	4	32.43	5	32.92	32.75	-1	7,197	-0.01%
2020/02/12	1	32.55	0	0.00	32.40	1	7,417	0.01%
2020/02/11	4	32.03	11	32.00	32.00	-7	7,526	-0.09%
2020/02/07	0	0.00	1	31.05	30.75	-1	7,760	-0.01%
2020/02/05	5	30.57	2	30.45	30.30	3	8,414	0.04%
2020/02/04	6	30.05	4	30.25	30.45	2	8,821	0.02%
2020/02/03	1	27.85	1	28.55	28.75	0	9,447	0.00%
2020/01/31	4	30.34	3	30.08	30.05	1	9,524	0.01%
2020/01/20	7	34.89	1	34.90	34.75	6	9,928	0.06%
2020/01/17	0	0.00	2	34.78	34.90	-2	10,399	-0.02%
2020/01/15	0	0.00	5	34.82	34.75	-5	12,780	-0.04%
2020/01/14	1	34.70	0	0.00	35.00	1	13,580	0.01%
2020/01/13	3	33.70	3	34.37	34.70	0	14,031	0.00%
2020/01/10	2	34.15	0	0.00	34.00	2	14,160	0.01%
2020/01/09	2	34.65	0	0.00	34.70	2	14,389	0.01%
2020/01/08	5	34.85	0	0.00	34.80	5	14,476	0.03%
2020/01/07	0	0.00	1	36.25	36.50	-1	14,562	-0.01%
2020/01/06	1	36.00	0	0.00	36.00	1	14,681	0.01%
2020/01/03	20	37.00	0	0.00	36.70	20	14,818	0.13%
2020/01/02	1	36.50	18	36.80	36.55	-17	14,824	-0.11%
2019/12/31	1	35.35	14	35.88	35.75	-13	14,784	-0.09%
2019/12/27	6	34.78	5	34.71	34.80	1	15,379	0.01%
2019/12/26	11	35.22	1	34.90	34.90	10	15,479	0.06%
2019/12/25	0	0.00	3.2	35.42	35.55	-3.2	15,629	-0.02%
2019/12/24	2	35.50	2	35.35	35.50	0	16,225	0.00%
2019/12/23	0	0.00	2	35.73	35.60	-2	16,746	-0.01%
2019/12/20	0	0.00	1	36.15	36.10	-1	17,654	-0.01%
2019/12/19	0	0.00	3	36.17	36.00	-3	18,995	-0.02%
2019/12/18	3	35.95	2	35.90	35.80	1	20,453	0.00%
2019/12/17	2	36.43	10	36.31	36.20	-8	21,105	-0.04%
2019/12/16	0	0.00	7	35.97	35.90	-7	21,336	-0.03%
2019/12/13	10	35.18	0	0.00	35.15	10	21,351	0.05%
2019/12/12	7	35.56	55	34.95	35.75	-48	21,386	-0.22%
2019/12/11	3	34.72	1	35.10	34.65	2	21,305	0.01%
2019/12/10	3	34.77	0	0.00	34.95	3	21,356	0.01%
2019/12/06	0	0.00	1	35.30	35.15	-1	21,610	0.00%
2019/12/05	7	35.00	1	35.15	35.00	6	21,758	0.03%
2019/12/04	1	34.85	1	34.70	34.65	0	21,890	0.00%
2019/12/03	2	34.63	1	35.00	35.15	1	22,207	0.00%
2019/12/02	27	35.61	3	35.43	35.20	24	22,327	0.11%
2019/11/29	2	36.65	8	36.74	36.40	-6	22,495	-0.03%
2019/11/27	4	36.20	1	36.40	36.10	3	23,058	0.01%
2019/11/26	12	36.07	1	36.30	36.20	11	23,306	0.05%
2019/11/25	4	36.03	0	0.00	35.90	4	23,485	0.02%
2019/11/22	10	36.10	0	0.00	35.95	10	23,655	0.04%
2019/11/21	2	35.30	2	35.63	36.45	0	23,778	0.00%
2019/11/20	8	36.19	0	0.00	36.25	8	24,119	0.03%
2019/11/19	10	37.15	1	36.70	36.65	9	24,530	0.04%
2019/11/18	11	36.59	6	36.94	36.65	5	24,653	0.02%
2019/11/15	3	36.32	2	36.45	36.30	1	24,800	0.00%
2019/11/14	7	36.29	0	0.00	36.10	7	25,037	0.03%
2019/11/13	1	36.15	3	37.15	37.15	-2	25,144	-0.01%
2019/11/12	3.9	36.79	2	36.40	36.70	1.9	25,329	0.01%
2019/11/11	37	37.28	51.2	36.60	36.10	-14.2	25,658	-0.06%
2019/11/08	6	38.73	3	38.65	38.50	3	25,643	0.01%
2019/11/07	4	38.38	3	38.37	38.70	1	25,695	0.00%
2019/11/06	14	38.58	7	38.51	38.35	7	25,767	0.03%
2019/11/05	19	38.80	16	38.85	38.90	3	25,599	0.01%
2019/11/04	6.1	38.21	13.3	38.15	38.00	-7.2	25,278	-0.03%
2019/11/01	9	37.87	1	37.95	38.10	8	25,142	0.03%
2019/10/31	5	38.00	4	37.90	37.90	1	25,210	0.00%
2019/10/30	7	38.71	10	38.34	38.70	-3	24,813	-0.01%
2019/10/29	12	38.61	1	38.45	38.55	11	25,374	0.04%
2019/10/28	5	38.52	3	38.47	38.20	2	25,609	0.01%
2019/10/25	12	38.60	4	38.23	38.30	8	25,480	0.03%
2019/10/24	8	39.70	22	39.76	39.65	-14	25,348	-0.06%
2019/10/23	66.5	40.78	50.1	41.56	38.90	16.4	25,011	0.07%
2019/10/22	2	39.63	14	39.88	40.10	-12	23,223	-0.05%
2019/10/21	3.5	38.64	8	38.63	39.00	-4.5	22,456	-0.02%
2019/10/18	4	37.53	0	0.00	37.95	4	22,005	0.02%
2019/10/17	3	37.48	7	37.40	37.45	-4	21,842	-0.02%
2019/10/16	8	36.40	5	36.42	36.25	3	21,475	0.01%
2019/10/15	0	0.00	2	37.25	36.65	-2	21,417	-0.01%
2019/10/14	2	36.65	3	36.47	36.25	-1	21,222	0.00%
2019/10/09	1	36.10	0	0.00	35.50	1	21,087	0.00%
2019/10/08	3	35.35	2	35.40	35.40	1	20,981	0.00%
2019/10/07	2	36.70	2	36.30	36.15	0	20,808	0.00%
2019/10/04	8	36.43	6	36.11	36.10	2	20,710	0.01%
2019/10/03	1	36.55	2	37.10	37.10	-1	20,295	0.00%
2019/10/02	4	37.26	2	37.13	37.70	2	20,213	0.01%
2019/10/01	1	37.50	1	37.40	37.40	0	20,256	0.00%
2019/09/27	2.5	36.81	2	36.98	36.55	0.5	20,064	0.00%
2019/09/26	5.5	38.45	1.2	39.27	38.45	4.4	19,529	0.02%
2019/09/25	7.6	39.76	4.2	39.75	39.40	3.3	19,132	0.02%
2019/09/24	21.3	39.20	25	39.17	38.70	-3.7	18,551	-0.02%
2019/09/23	11	37.90	33	37.91	38.80	-22	17,228	-0.13%
2019/09/20	0	0.00	3	35.53	35.30	-3	15,767	-0.02%
2019/09/19	0	0.00	5	34.42	34.65	-5	15,123	-0.03%
2019/09/16	3.3	32.74	1	33.05	32.85	2.3	14,775	0.02%
2019/09/12	4	32.83	0	0.00	32.80	4	14,783	0.03%
2019/09/11	0.1	32.90	0	0.00	32.95	0.1	14,724	0.00%
2019/09/10	10	32.48	7	33.04	32.70	3	14,695	0.02%
2019/09/09	7	34.62	0	0.00	33.60	7	14,494	0.05%
2019/09/06	5	35.40	7	34.82	34.65	-2	14,373	-0.01%
2019/09/05	1	35.40	1	36.00	35.20	0	14,270	0.00%
2019/09/04	5	34.65	4	34.55	34.85	1	13,967	0.01%
2019/09/03	2	35.48	3	34.80	34.80	-1	13,829	-0.01%
2019/09/02	0	0.00	17	34.81	36.05	-17	13,526	-0.13%
2019/08/30	1	34.30	1	34.95	33.50	0	13,039	0.00%
2019/08/29	2	34.88	7	34.87	34.50	-5	12,786	-0.04%
2019/08/28	7	34.24	4	34.65	34.80	3	12,538	0.02%
2019/08/27	0	0.00	4	34.34	34.20	-4	12,425	-0.03%
2019/08/26	8	33.68	1	33.20	33.60	7	12,455	0.06%
2019/08/23	4	34.81	9	34.40	34.35	-5	12,257	-0.04%
2019/08/22	0	0.00	3	34.10	34.15	-3	11,726	-0.03%
2019/08/21	0	0.00	10	32.57	33.40	-10	11,266	-0.09%
2019/08/20	2	32.63	2	33.00	32.60	0	11,106	0.00%
2019/08/19	13	33.72	76	33.74	33.10	-63	10,997	-0.57%
2019/08/16	14	33.62	11	33.29	32.80	3	10,707	0.03%
2019/08/14	14	33.68	1	33.75	32.45	13	10,278	0.13%
2019/08/13	0	0.00	1	31.90	31.90	-1	9,937	-0.01%
2019/08/12	2	30.03	7	30.81	31.00	-5	9,593	-0.05%
2019/08/07	1	28.60	0	0.00	28.00	1	9,287	0.01%
2019/08/06	0	0.00	1	27.95	28.70	-1	9,218	-0.01%
2019/08/05	19	29.33	19	29.15	28.90	0	9,141	0.00%
2019/08/02	69	29.41	0	0.00	29.25	69	9,190	0.75%
2019/08/01	11	33.25	10	32.53	32.45	1	8,764	0.01%
2019/07/31	9	32.94	14	32.78	32.60	-5	8,517	-0.06%
2019/07/29	10	35.65	31	36.08	36.20	-21	7,908	-0.27%
2019/07/26	6	34.03	4	34.20	34.20	2	7,592	0.03%
2019/07/25	4	33.66	5	34.10	34.20	-1	7,555	-0.01%
2019/07/24	13	33.15	12	32.93	32.90	1	7,360	0.01%
2019/07/23	3	31.73	1	31.75	32.05	2	7,317	0.03%
2019/07/22	3	32.02	3	32.13	32.30	0	7,450	0.00%
2019/07/16	21	32.95	21	32.89	32.85	0	8,610	0.00%
2019/07/12	1	32.20	0	0.00	32.25	1	9,814	0.01%
2019/07/11	10	32.70	10	32.60	32.55	0	10,233	0.00%
2019/07/10	2	32.05	10	32.24	32.10	-8	10,442	-0.08%
2019/07/04	3	31.65	10	31.93	32.15	-7	11,635	-0.06%
2019/07/03	2	31.15	2	31.40	31.00	0	11,570	0.00%
2019/07/02	2	31.55	4	31.55	31.60	-2	11,734	-0.02%
2019/07/01	7	31.51	1	31.65	31.25	6	11,819	0.05%
2019/06/28	3	31.15	2	31.40	30.90	1	11,852	0.01%
2019/06/24	4	30.45	4	30.48	30.70	0	12,608	0.00%
2019/06/21	1	30.60	0	0.00	30.15	1	13,159	0.01%
2019/06/20	0	0.00	1	30.60	30.45	-1	13,518	-0.01%
2019/06/19	1	30.05	3	30.08	30.00	-2	13,833	-0.01%
2019/06/18	1	29.90	0	0.00	29.45	1	14,386	0.01%
2019/06/17	1	30.15	0	0.00	30.00	1	15,279	0.01%
2019/06/13	0	0.00	3	29.67	29.60	-3	16,376	-0.02%
2019/06/12	3	29.40	2	29.05	29.60	1	16,591	0.01%
2019/06/11	1	29.20	0	0.00	29.10	1	17,512	0.01%
2019/06/06	1	28.65	1	28.15	28.10	0	17,547	0.00%
2019/05/30	3	28.30	9	28.74	29.15	-6	18,476	-0.03%
2019/05/29	3	26.45	3	26.60	27.30	0	18,390	0.00%
2019/05/27	2	26.00	2	26.20	26.10	0	18,738	0.00%
2019/05/24	1	26.55	2	26.78	26.40	-1	18,978	-0.01%
2019/05/23	6	26.37	0	0.00	26.25	6	19,214	0.03%
2019/05/22	3	28.08	1	28.30	27.75	2	19,471	0.01%
2019/05/21	0	0.00	1	27.40	27.85	-1	19,988	-0.01%
2019/05/17	4	28.95	2	30.10	28.75	2	21,450	0.01%
2019/05/16	2	30.25	1	30.60	29.85	1	22,164	0.00%
2019/05/15	1	31.00	0	0.00	30.65	1	22,306	0.00%
2019/05/14	1	30.00	0	0.00	30.60	1	22,356	0.00%
2019/05/13	0	0.00	1	30.35	29.90	-1	22,576	0.00%
2019/05/10	3	30.12	1	30.60	30.50	2	22,808	0.01%
2019/05/09	6	31.18	3	30.60	30.10	3	22,805	0.01%
2019/05/08	4	31.48	1	31.30	31.60	3	22,714	0.01%
2019/05/06	6	32.51	5	32.53	32.00	1	22,852	0.00%
2019/05/03	24	33.35	28	33.02	33.70	-4	22,827	-0.02%
2019/05/02	2	33.95	2	34.13	33.90	0	22,665	0.00%
2019/04/30	2	33.38	6	33.42	33.80	-4	23,127	-0.02%
2019/04/29	5	32.72	4	33.10	32.60	1	23,069	0.00%
2019/04/26	7	32.51	2	32.83	32.65	5	23,030	0.02%
2019/04/25	2	33.85	2	34.10	33.50	0	22,946	0.00%
2019/04/24	6	33.67	7	33.39	33.40	-1	22,890	0.00%
2019/04/23	38	35.16	31	34.46	34.00	7	22,634	0.03%
2019/04/22	60	36.00	9	36.14	36.10	51	22,241	0.23%
2019/04/19	52	35.88	51	36.00	36.10	1	21,977	0.00%
2019/04/18	6	35.17	10	34.93	34.90	-4	21,337	-0.02%
2019/04/17	15	34.60	20	34.84	34.90	-5	20,901	-0.02%
2019/04/16	10	34.18	8	34.08	34.00	2	20,522	0.01%
2019/04/15	16	33.88	5	33.75	33.75	11	20,454	0.05%
2019/04/12	17	33.88	2	34.00	33.75	15	20,628	0.07%
2019/04/11	0	0.00	1	33.75	33.10	-1	20,620	0.00%
2019/04/10	0	0.00	1	33.95	33.50	-1	20,305	0.00%
2019/04/09	3	32.28	0	0.00	32.05	3	19,945	0.02%
2019/04/08	3	32.80	5	32.95	32.60	-2	19,929	-0.01%
2019/04/03	3	32.25	1	32.15	32.40	2	19,841	0.01%
2019/04/02	5	32.31	4	32.40	32.15	1	19,860	0.01%
2019/04/01	7	32.62	2	32.48	32.45	5	19,727	0.03%
2019/03/29	22.5	31.36	22	31.78	31.85	0.5	19,496	0.00%
2019/03/28	1.5	30.38	0	0.00	30.40	1.5	19,462	0.01%
2019/03/27	1	29.85	1	30.20	30.70	0	19,888	0.00%
2019/03/26	2	30.25	7	31.30	30.30	-5	19,620	-0.03%
2019/03/25	7	32.42	21	32.40	31.80	-14	19,073	-0.07%
2019/03/22	6	33.32	10	33.70	33.60	-4	18,711	-0.02%
2019/03/21	19	34.23	10	33.75	33.60	9	18,461	0.05%
2019/03/20	4	33.68	9	32.87	34.10	-5	17,918	-0.03%
2019/03/19	2	33.25	5	33.05	32.80	-3	17,195	-0.02%
2019/03/18	1	31.40	12	31.46	32.20	-11	16,622	-0.07%
2019/03/15	5	31.19	7	30.87	30.90	-2	16,282	-0.01%
2019/03/14	0	0.00	8	31.41	31.10	-8	16,182	-0.05%
2019/03/13	3	29.80	6	29.90	30.00	-3	15,521	-0.02%
2019/03/12	2	29.85	3	29.95	29.65	-1	15,636	-0.01%
2019/03/11	0	0.00	3	30.17	29.70	-3	15,934	-0.02%
2019/03/08	14	29.51	14	29.05	30.35	0	16,124	0.00%
2019/03/07	2	29.68	6	29.90	29.35	-4	16,168	-0.02%
2019/03/06	15	30.47	1	31.20	30.25	14	16,224	0.09%
2019/03/05	16	30.65	7	30.28	30.70	9	16,125	0.06%
2019/02/27	0	0.00	4	29.40	29.85	-4	16,045	-0.02%
2019/02/26	0	0.00	5	30.89	30.10	-5	16,370	-0.03%
2019/02/22	5	30.40	8	30.20	30.00	-3	16,399	-0.02%
2019/02/21	9	30.13	5	30.85	30.85	4	16,388	0.02%
2019/02/20	18	30.38	12	30.90	30.25	6	16,221	0.04%
2019/02/19	23	30.27	15	30.41	30.40	8	15,922	0.05%
2019/02/18	17	29.81	7	30.19	30.60	10	15,572	0.06%
2019/02/15	5	27.20	5	28.70	28.90	0	14,841	0.00%
2019/02/14	8	26.15	8	26.20	26.30	0	14,573	0.00%
2019/02/13	5	25.45	5	25.60	25.60	0	14,964	0.00%
2019/02/12	2	25.25	6	25.19	25.85	-4	15,420	-0.03%
2019/02/11	4	25.50	0	0.00	25.70	4	15,722	0.03%
2019/01/29	2	26.50	2	26.65	26.85	0	16,659	0.00%
2019/01/28	2	26.75	9	26.84	26.70	-7	16,895	-0.04%
2019/01/24	0	0.00	2	25.80	26.15	-2	17,632	-0.01%
2019/01/23	2	25.15	10	25.00	25.70	-8	18,334	-0.04%
2019/01/22	73	26.15	50	25.80	25.20	23	18,620	0.12%
2019/01/21	2	25.95	4	25.95	26.15	-2	18,130	-0.01%
2019/01/18	1	25.65	0	0.00	25.60	1	18,198	0.01%
2019/01/17	1	26.00	0	0.00	25.50	1	18,327	0.01%
2019/01/16	1	25.55	1	25.50	25.65	0	18,422	0.00%
2019/01/15	2	25.00	9	24.97	24.95	-7	18,585	-0.04%
2019/01/14	9	24.66	2	24.90	24.65	7	19,028	0.04%
2019/01/11	5	25.30	5	25.45	25.45	0	19,352	0.00%
2019/01/10	3	25.77	7	25.70	25.80	-4	19,442	-0.02%
2019/01/09	6	25.17	6	25.13	24.90	0	19,343	0.00%
2019/01/08	5	24.60	7	25.16	24.80	-2	19,321	-0.01%
2019/01/07	6	24.75	7	25.07	24.95	-1	19,400	-0.01%
2019/01/04	3	23.18	8	22.94	24.45	-5	19,421	-0.03%
2019/01/03	15	24.02	11	23.93	23.30	4	19,296	0.02%
2019/01/02	9	25.32	2	25.55	25.40	7	19,163	0.04%
2018/12/27	5	27.00	5	25.85	25.85	0	19,734	0.00%
2018/12/26	5	27.20	0	0.00	26.10	5	19,771	0.03%
2018/12/25	2	26.45	3	26.17	26.55	-1	19,848	-0.01%
2018/12/24	1	26.00	0	0.00	26.15	1	19,845	0.01%
2018/12/22	6	26.05	6	26.08	26.30	0	20,114	0.00%
2018/12/21	111	25.43	108	25.08	26.55	3	20,166	0.01%	大買/大賣/
2018/12/20	5	26.50	1	26.10	26.05	4	19,810	0.02%
2018/12/18	2	28.90	2	28.85	29.20	0	19,553	0.00%
2018/12/14	2	28.90	2	29.55	29.20	0	20,000	0.00%
2018/12/10	2	28.80	0	0.00	29.15	2	20,565	0.01%
2018/12/07	2	30.20	2	29.55	29.80	0	20,750	0.00%
2018/12/05	2	31.80	0	0.00	31.85	2	20,660	0.01%
2018/12/04	1	32.20	1	33.20	32.85	0	20,835	0.00%
2018/12/03	0	0.00	2	32.20	32.30	-2	20,626	-0.01%
2018/11/30	3	29.83	2	30.15	30.45	1	20,393	0.00%
2018/11/29	0	0.00	1	30.80	30.00	-1	20,356	0.00%
2018/11/28	2	29.90	6	29.78	29.85	-4	20,273	-0.02%
2018/11/27	0	0.00	5	28.82	28.80	-5	20,209	-0.02%
2018/11/26	0	0.00	2	28.35	28.05	-2	20,239	-0.01%
2018/11/23	8	28.05	4	28.23	28.00	4	20,184	0.02%
2018/11/22	16	30.07	12	30.48	29.35	4	19,784	0.02%
2018/11/21	4	28.94	1	29.30	29.60	3	19,650	0.02%
2018/11/20	8	30.05	6	30.50	30.05	2	19,535	0.01%
2018/11/19	3	31.33	2	31.30	31.30	1	19,489	0.01%
2018/11/16	0	0.00	3	31.35	31.25	-3	19,371	-0.02%
2018/11/15	5	30.28	4	30.53	30.50	1	19,168	0.01%
2018/11/14	0	0.00	2	31.75	31.10	-2	18,979	-0.01%
2018/11/13	5	30.46	2	30.80	30.80	3	18,892	0.02%
2018/11/12	10	31.51	6	31.83	31.45	4	18,574	0.02%
2018/11/09	10	34.99	4	34.41	33.75	6	18,184	0.03%
2018/11/08	5	35.65	27	35.53	35.10	-22	18,049	-0.12%
2018/11/07	15	36.98	12	37.13	37.20	3	17,646	0.02%
2018/11/06	35	39.16	18	40.96	38.00	17	17,335	0.10%
2018/11/05	15.2	42.40	0	0.00	42.20	15.2	17,122	0.09%
2018/11/02	2	42.00	2	42.70	41.95	0	17,315	0.00%
2018/11/01	24	42.86	24	43.56	42.45	0	17,349	0.00%
2018/10/31	25	41.52	26	41.20	42.75	-1	17,220	-0.01%
2018/10/30	27	38.92	29	38.17	39.45	-2	16,467	-0.01%
2018/10/29	1	35.90	0	0.00	35.90	1	16,146	0.01%
2018/10/26	2	35.75	2	36.60	35.75	0	16,309	0.00%
2018/10/25	3	37.80	8	36.76	36.50	-5	16,394	-0.03%
2018/10/24	3	39.60	5	38.88	39.05	-2	16,290	-0.01%
2018/10/23	5	40.64	1	41.20	39.00	4	16,284	0.02%
2018/10/22	13	41.16	11	41.50	41.15	2	16,337	0.01%
2018/10/19	16	38.10	20	38.59	40.40	-4	16,045	-0.02%
2018/10/18	6	36.97	9	37.49	37.60	-3	15,832	-0.02%
2018/10/16	2	36.28	11	35.82	35.80	-9	16,204	-0.06%
2018/10/12	1	33.50	1	33.80	34.85	0	16,739	0.00%
2018/10/11	3	32.03	0	0.00	32.10	3	17,098	0.02%
2018/10/09	13	36.46	1	35.90	35.55	12	17,026	0.07%
2018/10/05	2	36.25	3	35.57	35.55	-1	17,433	-0.01%
2018/10/04	1	37.60	0	0.00	38.40	1	18,305	0.01%
2018/10/03	18	38.93	2	39.20	38.90	16	18,407	0.09%
2018/10/02	0	0.00	1	40.75	40.60	-1	18,498	-0.01%
2018/10/01	3	41.50	2	39.25	41.55	1	18,620	0.01%
2018/09/28	0	0.00	4	39.03	39.10	-4	19,242	-0.02%
2018/09/27	12	38.56	11	38.78	38.50	1	19,702	0.01%
2018/09/26	33	38.81	43	39.16	38.85	-10	20,123	-0.05%
2018/09/25	4	38.06	4	38.81	38.60	0	20,699	0.00%
2018/09/21	2	37.95	4	38.11	38.60	-2	21,079	-0.01%
2018/09/20	11	36.70	10	37.93	36.60	1	21,410	0.00%
2018/09/19	5	38.84	15	39.36	38.10	-10	21,735	-0.05%
2018/09/18	12	40.25	5	40.78	39.35	7	21,618	0.03%
2018/09/17	1	40.50	3	41.75	41.75	-2	21,633	-0.01%
2018/09/14	5	41.63	1	41.85	41.60	4	21,874	0.02%
2018/09/13	1	43.10	1	44.00	41.00	0	21,942	0.00%
2018/09/12	1	43.40	0	0.00	43.30	1	22,038	0.00%
2018/09/11	1	44.80	24	43.38	44.80	-23	22,382	-0.10%
2018/09/10	5	43.83	2	43.93	42.90	3	22,494	0.01%
2018/09/07	4	49.70	7	49.49	47.40	-3	22,468	-0.01%
2018/09/06	17	49.40	1	49.25	49.00	16	22,925	0.07%
2018/09/05	19	49.28	4	49.45	49.45	15	23,936	0.06%
2018/09/04	2.4	50.42	5	51.00	50.30	-2.6	24,460	-0.01%
2018/09/03	7	49.30	1	49.75	49.60	6	24,954	0.02%
2018/08/31	1	50.30	0	0.00	50.90	1	24,931	0.00%
2018/08/30	1	51.40	1	52.30	51.40	0	24,999	0.00%
2018/08/29	1	51.40	0	0.00	51.80	1	25,151	0.00%
2018/08/28	1	51.80	1	52.10	51.40	0	25,870	0.00%
2018/08/27	1	50.40	1	51.50	52.00	0	26,281	0.00%
2018/08/24	5	49.53	1	50.30	49.50	4	26,611	0.02%
2018/08/23	0	0.00	1	52.50	52.10	-1	27,095	0.00%
2018/08/22	1	54.90	0	0.00	53.20	1	27,290	0.00%
2018/08/21	1	54.20	0	0.00	54.20	1	27,613	0.00%
2018/08/20	7	54.80	5	56.42	54.80	2	28,316	0.01%
2018/08/17	5	56.20	12	56.88	56.00	-7	28,485	-0.02%
2018/08/15	28.5	58.95	29	57.94	57.70	-0.5	29,305	0.00%
2018/08/14	1.5	57.47	6	57.60	57.40	-4.5	29,498	-0.02%
2018/08/13	24	58.16	10	58.40	58.30	14	30,328	0.05%
2018/08/10	32.5	60.26	8	59.78	59.50	24.5	30,540	0.08%
2018/08/09	6	59.02	30	58.92	60.10	-24	30,742	-0.08%
2018/08/08	6	58.12	1	57.90	56.30	5	30,805	0.02%
2018/08/07	12	56.93	12	57.40	58.20	0	31,465	0.00%
2018/08/06	4	55.20	4	54.83	55.00	0	31,835	0.00%
2018/08/03	0	0.00	4	54.18	54.50	-4	32,349	-0.01%
2018/08/02	27	54.99	14	53.54	53.30	13	32,862	0.04%
2018/08/01	1	55.10	6	55.90	55.80	-5	33,874	-0.01%
2018/07/30	3	54.80	3	55.70	53.00	0	34,980	0.00%
2018/07/27	17	55.62	18	55.27	55.50	-1	35,988	0.00%
2018/07/25	3	53.67	7	54.23	53.50	-4	36,862	-0.01%
2018/07/24	12	53.89	11	53.98	54.00	1	36,865	0.00%
2018/07/23	11	49.75	12	50.14	53.00	-1	36,748	0.00%
2018/07/20	18	53.31	14	53.11	53.00	4	36,803	0.01%
2018/07/19	16	52.26	17	52.29	53.00	-1	37,097	0.00%
2018/07/18	40	50.00	24	49.60	49.80	16	36,837	0.04%
2018/07/17	6	53.73	7	53.77	53.20	-1	36,582	0.00%
2018/07/16	9	54.73	11	54.66	53.20	-2	36,768	-0.01%
2018/07/13	3	52.63	6	53.13	53.50	-3	37,024	-0.01%
2018/07/12	14	53.94	4	53.03	52.70	10	36,363	0.03%
2018/07/11	6	57.95	8	57.63	57.90	-2	35,323	-0.01%
2018/07/10	3	56.50	4	56.30	56.30	-1	35,168	0.00%
2018/07/09	15	54.81	11	55.40	54.80	4	34,958	0.01%
2018/07/06	56	55.97	49	57.04	56.60	7	34,695	0.02%
2018/07/05	8	60.70	4	61.15	59.40	4	33,864	0.01%
2018/07/04	26	61.23	30	60.52	63.50	-4	33,332	-0.01%
2018/07/03	25.5	62.10	28	62.40	59.90	-2.5	32,907	-0.01%
2018/07/02	11	60.41	27	60.13	61.00	-16	32,255	-0.05%
2018/06/29	37	61.65	29	61.28	62.70	8	31,756	0.03%
2018/06/28	20	61.57	20	63.40	59.10	0	31,497	0.00%
2018/06/26	1	63.10	3	63.97	66.50	-2	30,793	-0.01%
2018/06/25	26	67.76	5	66.94	65.60	21	30,660	0.07%
2018/06/22	6	64.20	8	64.88	64.80	-2	30,545	-0.01%
2018/06/21	8	64.98	6	65.35	63.80	2	30,220	0.01%
2018/06/20	25	65.80	36	66.83	65.00	-11	29,975	-0.04%
2018/06/19	1	70.40	0	0.00	70.00	1	29,583	0.00%
2018/06/15	12	74.20	19	74.36	73.50	-7	29,325	-0.02%
2018/06/14	5.5	74.29	11	74.57	73.80	-5.5	29,148	-0.02%
2018/06/13	33	73.00	12	72.62	72.80	21	28,725	0.07%
2018/06/12	12	70.80	4	71.70	69.90	8	28,189	0.03%
2018/06/11	2	69.10	13	68.35	71.00	-11	28,052	-0.04%
2018/06/08	7	65.63	0	0.00	65.30	7	27,621	0.03%
2018/06/07	1	66.50	0	0.00	66.20	1	27,931	0.00%
2018/06/06	0	0.00	5	67.40	67.30	-5	27,934	-0.02%
2018/06/05	11	67.55	6	68.73	66.00	5	27,769	0.02%
2018/06/04	5	67.10	10	67.28	69.00	-5	27,007	-0.02%
2018/06/01	8.7	63.86	7	64.43	64.00	1.7	26,542	0.01%
2018/05/31	7.3	67.38	5	68.96	66.40	2.3	26,126	0.01%
2018/05/30	0	0.00	1	67.10	67.10	-1	25,505	0.00%
2018/05/29	11	67.63	14	67.97	67.20	-3	25,265	-0.01%
2018/05/28	49.5	70.39	43	70.76	68.70	6.5	25,026	0.03%
2018/05/25	4.5	67.23	5	67.70	67.70	-0.5	24,430	0.00%
2018/05/24	33	67.33	37	67.62	66.60	-4	24,043	-0.02%
2018/05/23	2	65.55	3	66.87	67.80	-1	23,594	0.00%
2018/05/22	1	64.30	7	65.81	64.30	-6	23,055	-0.03%
2018/05/21	14	65.52	16	64.49	65.10	-2	22,591	-0.01%
2018/05/18	11	59.71	18	61.05	61.00	-7	21,669	-0.03%
2018/05/17	30	58.90	17	58.92	58.70	13	21,269	0.06%
2018/05/16	19	60.74	18	61.38	60.40	1	21,026	0.00%
2018/05/15	23	60.33	12	60.23	61.80	11	20,615	0.05%
2018/05/14	6	57.32	16.3	56.70	57.70	-10.3	19,810	-0.05%
2018/05/11	23	56.11	20	56.52	54.70	3	19,111	0.02%
2018/05/10	9	55.63	10	56.02	56.60	-1	18,558	-0.01%
2018/05/09	67	55.48	67	55.83	56.50	0	18,028	0.00%
2018/05/08	24	54.58	24	54.52	53.60	0	16,842	0.00%
2018/05/07	37	54.09	38	53.47	55.00	-1	16,600	-0.01%
2018/05/04	26	51.99	48.3	51.63	51.70	-22.3	15,790	-0.14%
2018/05/03	16	47.86	34	48.51	49.20	-18	14,689	-0.12%
2018/05/02	7	44.76	14	44.83	44.75	-7	13,979	-0.05%
2018/04/30	11	42.57	11	43.00	43.85	0	13,837	0.00%
2018/04/27	8	42.33	7	42.26	42.25	1	13,923	0.01%
2018/04/26	2	43.75	1	45.00	43.05	1	13,865	0.01%
2018/04/25	6	45.35	11	45.20	45.10	-5	13,714	-0.04%
2018/04/24	1	43.50	1	43.80	43.00	0	13,933	0.00%
2018/04/23	7	43.95	7	43.88	43.40	0	13,974	0.00%
2018/04/20	8	43.89	8	44.47	44.45	0	13,853	0.00%
2018/04/19	10	44.10	3	43.95	43.80	7	13,700	0.05%
2018/04/12	0	0.00	1	40.75	40.35	-1	14,245	-0.01%
2018/04/11	1	40.40	0	0.00	41.35	1	15,196	0.01%
2018/04/03	0	0.00	2	40.85	41.40	-2	16,054	-0.01%
2018/04/02	0.3	42.10	0	0.00	42.10	0.3	16,147	0.00%
2018/03/31	3	43.42	2	43.93	43.10	1	16,383	0.01%
2018/03/30	2	42.73	1	42.80	42.80	1	16,430	0.01%
2018/03/29	1	42.00	0	0.00	41.65	1	16,722	0.01%
2018/03/28	4	42.18	4	42.59	42.00	0	16,852	0.00%
2018/03/27	6.3	43.02	7	42.98	43.15	-0.8	16,965	0.00%
2018/03/26	0	0.00	3	40.50	40.45	-3	17,197	-0.02%
2018/03/23	3	40.45	2	40.78	40.15	1	17,828	0.01%
2018/03/22	3	42.25	3	42.80	41.40	0	17,802	0.00%
2018/03/21	1	41.65	2	41.70	42.00	-1	17,924	-0.01%
2018/03/20	5	42.10	7	41.98	41.70	-2	18,077	-0.01%
2018/03/19	3	43.00	2	42.70	42.00	1	18,377	0.01%
2018/03/16	12	43.50	16	43.65	42.90	-4	18,844	-0.02%
2018/03/15	18	42.76	6	42.57	42.40	12	18,696	0.06%
2018/03/14	3	40.55	0	0.00	40.25	3	18,537	0.02%
2018/03/13	0	0.00	41	39.54	40.50	-41	18,551	-0.22%
2018/03/12	3	36.93	7	37.77	37.80	-4	18,369	-0.02%
2018/03/09	7	37.59	37.3	37.63	37.45	-30.3	18,663	-0.16%
2018/03/08	3	37.90	5	38.15	37.80	-2	18,879	-0.01%
2018/03/07	6	37.90	0	0.00	37.80	6	19,191	0.03%
2018/03/06	2	38.55	32	38.53	38.00	-30	19,647	-0.15%
2018/03/05	22	38.00	1	38.10	37.70	21	20,275	0.10%
2018/03/02	2	38.45	0	0.00	38.35	2	20,476	0.01%
2018/03/01	7	39.38	5	39.10	38.50	2	21,106	0.01%
2018/02/27	1	39.15	8	38.58	39.00	-7	22,008	-0.03%
2018/02/26	9	37.96	0	0.00	37.70	9	22,227	0.04%
2018/02/23	0	0.00	7	38.18	38.00	-7	22,362	-0.03%
2018/02/22	6	37.87	0	0.00	37.45	6	22,779	0.03%
2018/02/21	4	38.91	0	0.00	38.70	4	22,770	0.02%
2018/02/12	11	39.54	3	39.82	39.20	8	22,858	0.03%
2018/02/09	8	38.47	7	36.91	38.65	1	23,221	0.00%
2018/02/08	5	36.63	3	37.20	38.15	2	23,416	0.01%
2018/02/07	0	0.00	4	41.00	39.50	-4	23,261	-0.02%
2018/02/06	7	39.62	1	39.00	39.00	6	23,613	0.03%
2018/02/02	1	44.00	1	43.90	43.75	0	23,799	0.00%
2018/01/31	2	44.03	0	0.00	43.75	2	24,224	0.01%
2018/01/30	7	45.97	53	44.43	44.50	-46	24,532	-0.19%
2018/01/29	0	0.00	1	46.80	46.35	-1	24,764	0.00%
2018/01/26	1	45.85	3	45.85	46.15	-2	24,946	-0.01%
2018/01/25	1	46.90	4	46.80	45.90	-3	25,700	-0.01%
2018/01/24	0	0.00	4	46.45	46.60	-4	26,192	-0.02%
2018/01/23	5	46.34	0	0.00	45.50	5	26,160	0.02%
2018/01/22	53	45.83	6	45.45	45.80	47	26,532	0.18%
2018/01/19	5	45.12	4	45.60	44.90	1	26,744	0.00%
2018/01/18	43	46.84	56	47.70	45.30	-13	26,717	-0.05%
2018/01/17	5	45.64	68	45.54	45.90	-63	26,500	-0.24%
2018/01/16	3	45.32	5	45.81	45.05	-2	26,812	-0.01%
2018/01/15	2	45.40	8	45.55	45.40	-6	27,343	-0.02%
2018/01/12	39	45.82	8	45.27	45.95	31	27,651	0.11%
2018/01/11	15	43.20	5	43.27	44.20	10	27,620	0.04%
2018/01/10	8	44.01	6.1	44.72	43.50	1.9	27,645	0.01%
2018/01/09	36	44.55	11	44.89	43.90	25	27,508	0.09%
2018/01/08	57	46.54	9	46.90	45.00	48	27,447	0.17%
2018/01/05	9	47.22	21	46.10	46.65	-12	27,054	-0.04%
2018/01/04	7	44.39	27	44.49	44.00	-20	26,429	-0.08%
2018/01/03	63	43.53	14	43.85	44.25	49	26,647	0.18%
2018/01/02	10	41.04	11	41.06	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析