伍豐 (8076)-合庫-嘉義券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	35	31.92	32.10	-35	3,190	-1.10%
2024/11/20	1	32.00	0	0.00	31.70	1	3,205	0.03%
2024/11/19	2	32.20	0	0.00	32.25	2	3,218	0.06%
2024/11/08	2	32.00	0	0.00	32.20	2	3,436	0.06%
2024/11/05	0	0.00	3	32.65	32.35	-3	3,536	-0.08%
2024/11/01	0	0.00	1	32.30	32.40	-1	3,627	-0.03%
2024/10/18	0	0.00	2	33.20	33.05	-2	4,262	-0.05%
2024/10/17	2	33.40	0	0.00	33.30	2	4,286	0.05%
2024/10/11	1	33.65	2	33.80	33.05	-1	4,509	-0.02%
2024/10/09	1	34.95	0	0.00	34.10	1	4,506	0.02%
2024/10/01	0	0.00	2	36.00	35.90	-2	4,786	-0.04%
2024/09/30	1	36.15	0	0.00	36.05	1	4,827	0.02%
2024/09/27	1	36.55	0	0.00	36.45	1	4,919	0.02%
2024/09/26	4	37.20	2	37.70	36.70	2	5,076	0.04%
2024/09/25	5	37.53	1	37.90	37.50	4	5,044	0.08%
2024/09/24	0	0.00	1	35.85	35.85	-1	4,929	-0.02%
2024/09/23	0	0.00	3	35.25	35.25	-3	5,505	-0.05%
2024/09/20	1	35.50	1	35.45	34.90	0	5,702	0.00%
2024/09/18	2	35.00	2	35.00	34.70	0	5,836	0.00%
2024/09/16	0	0.00	2	35.20	35.20	-2	5,907	-0.03%
2024/09/13	0	0.00	4	34.45	34.10	-4	5,829	-0.07%
2024/09/12	0	0.00	1	33.10	33.00	-1	5,783	-0.02%
2024/09/11	7	33.29	0	0.00	32.45	7	5,747	0.12%
2024/09/10	8	37.02	6	35.60	35.45	2	5,580	0.04%
2024/09/09	0	0.00	2	37.20	37.00	-2	5,460	-0.04%
2024/09/06	19	35.93	2	36.30	36.80	17	5,241	0.32%
2024/09/05	2	36.00	0	0.00	35.15	2	5,119	0.04%
2024/09/04	1	34.00	0	0.00	35.55	1	5,061	0.02%
2024/09/03	5	36.05	4	36.50	36.60	1	4,988	0.02%
2024/09/02	0	0.00	28	35.45	35.50	-28	4,742	-0.59%
2024/08/29	10	34.10	0	0.00	34.00	10	4,617	0.22%
2024/08/27	13	34.40	10	34.40	34.30	3	4,545	0.07%
2024/08/20	1	34.60	0	0.00	34.35	1	4,513	0.02%
2024/08/14	0	0.00	4	33.70	34.00	-4	4,422	-0.09%
2024/08/13	0	31.85	0	0.00	32.60	0	4,322	0.00%
2024/08/05	2	31.20	0	0.00	30.00	2	4,165	0.05%
2024/07/26	2	33.10	0	0.00	34.10	2	4,057	0.05%
2024/07/23	20	35.00	6	34.67	34.30	14	4,024	0.35%
2024/07/22	6	36.26	20	36.85	36.00	-14	3,888	-0.36%
2024/07/19	7	37.13	6	36.66	35.50	1	3,717	0.03%
2024/07/18	1	36.00	2	36.00	35.95	-1	3,432	-0.03%
2024/07/17	2	36.20	1	36.25	36.30	1	3,396	0.03%
2024/07/16	0	0.00	5	35.67	35.55	-5	3,327	-0.15%
2024/07/15	6	36.77	1	37.30	36.65	5	3,256	0.15%
2024/07/12	14	36.78	3	36.65	36.45	11	3,167	0.35%
2024/07/11	1	36.20	1	36.30	36.20	0	3,107	0.00%
2024/07/09	1	35.00	0	0.00	36.10	1	3,025	0.03%
2024/07/05	20	36.69	4	37.24	37.05	16	2,831	0.57%
2024/07/04	3	35.60	4	35.45	35.25	-1	2,630	-0.04%
2024/07/03	0	0.00	7	36.95	35.45	-7	2,560	-0.27%
2024/07/02	4	37.10	0	0.00	36.55	4	2,423	0.17%
2024/07/01	1	36.80	1	36.15	36.15	0	2,172	0.00%
2024/06/28	1	36.80	0	0.00	36.50	1	2,047	0.05%
2024/06/27	26	36.59	13.2	36.58	36.85	12.8	1,886	0.68%
2024/06/26	0	0.00	5	34.20	35.45	-5	1,231	-0.41%
2024/06/24	26	33.19	1	33.45	33.25	25	972	2.57%
2024/06/14	0	0.00	1	30.80	30.60	-1	705	-0.14%
2024/06/07	0	0.00	1	31.00	31.00	-1	709	-0.14%
2024/05/27	0	0.00	1	31.10	30.85	-1	756	-0.13%
2024/05/17	0	0.00	5	30.15	30.10	-5	732	-0.68%
2024/05/15	1	29.90	0	0.00	29.90	1	730	0.14%
2024/05/14	0	0.00	5	30.60	30.25	-5	727	-0.69%
2024/04/25	2	27.95	0	0.00	27.95	2	635	0.31%
2024/04/22	2	27.80	0	0.00	27.80	2	648	0.31%
2024/04/19	2	28.35	0	0.00	28.20	2	646	0.31%
2024/04/15	1	29.00	1	29.00	29.05	0	652	0.00%
2024/04/12	0	0.00	1	29.05	29.40	-1	654	-0.15%
2024/04/11	0	0.00	1	28.75	28.90	-1	641	-0.16%
2024/04/10	2.1	28.38	1	28.70	28.75	1.1	645	0.18%
2024/04/09	4	28.40	0	0.00	28.40	4	648	0.62%
2024/04/03	0	0.00	0.4	28.30	28.25	-0.4	660	-0.06%
2024/04/02	1.3	28.61	0	0.00	28.55	1.3	659	0.20%
2024/04/01	0.1	28.80	0	0.00	28.80	0.1	661	0.02%
2024/03/26	0	0.00	2	28.95	28.55	-2	697	-0.29%
2024/03/25	0	29.25	0	0.00	29.05	0	705	0.00%
2024/03/22	0	0.00	1	28.90	29.15	-1	724	-0.14%
2024/03/20	0	0.00	1	28.45	28.50	-1	733	-0.14%
2024/03/15	3	29.30	2	29.50	29.05	1	729	0.14%
2024/03/06	0	0.00	1	31.45	30.90	-1	687	-0.15%
2024/03/05	1	31.00	0	0.00	30.65	1	665	0.15%
2024/02/26	1	30.60	0	0.00	30.60	1	657	0.15%
2024/02/22	4	30.65	0	0.00	30.50	4	660	0.61%
2024/02/16	0	0.00	3	29.90	30.10	-3	667	-0.45%
2024/02/02	1	29.50	0	0.00	29.50	1	734	0.14%
2024/01/25	0	0.00	1	30.00	29.95	-1	788	-0.13%
2024/01/18	1	29.85	0	0.00	29.45	1	810	0.12%
2024/01/16	2	30.35	0	0.00	30.30	2	811	0.25%
2024/01/15	2	30.33	0	0.00	30.75	2	813	0.25%
2024/01/12	1	30.20	0	0.00	30.15	1	825	0.12%
2024/01/04	1	31.05	0	0.00	31.05	1	937	0.11%
2024/01/03	0	0.00	1	31.50	31.60	-1	954	-0.10%
2023/12/27	0	0.00	1	31.35	31.25	-1	966	-0.10%
2023/12/26	1	31.50	2	31.88	31.25	-1	964	-0.10%
2023/12/25	0	0.00	1	31.45	31.50	-1	943	-0.11%
2023/12/21	1	31.05	1	31.25	30.90	0	930	0.00%
2023/12/18	0	0.00	1	31.35	31.25	-1	907	-0.11%
2023/12/15	0	0.00	2	30.83	30.85	-2	904	-0.22%
2023/12/12	1	30.10	0	0.00	30.40	1	916	0.11%
2023/12/11	2	30.48	1	30.50	30.40	1	920	0.11%
2023/11/28	0	0.00	1	31.05	31.10	-1	1,026	-0.10%
2023/11/21	0	0.00	1	31.30	31.30	-1	1,045	-0.10%
2023/11/16	0	0.00	5	30.93	31.10	-5	1,067	-0.47%
2023/11/15	0	0.00	0.8	30.30	30.25	-0.8	1,070	-0.08%
2023/11/13	5	30.73	0	0.00	30.55	5	1,064	0.47%
2023/11/03	1	32.85	1	33.25	32.80	0	1,105	0.00%
2023/10/31	1	32.75	1	33.20	32.20	0	1,113	0.00%
2023/10/17	0	0.00	0.1	32.95	32.95	-0.1	1,291	-0.01%
2023/10/16	6	33.06	0	0.00	32.85	6	1,321	0.45%
2023/10/13	0	0.00	1	34.00	33.95	-1	1,392	-0.07%
2023/10/12	1	33.00	0	0.00	33.15	1	1,381	0.07%
2023/10/05	0	0.00	1	31.75	31.75	-1	1,434	-0.07%
2023/09/22	0	0.00	2	31.40	31.35	-2	1,945	-0.10%
2023/09/14	4	32.80	4	32.45	32.70	0	2,669	0.00%
2023/09/13	1	32.45	0	0.00	32.55	1	2,727	0.04%
2023/09/04	2	30.70	2	31.00	31.00	0	4,159	0.00%
2023/08/29	0	0.00	1	30.85	31.00	-1	4,524	-0.02%
2023/08/14	1	31.70	0	0.00	32.00	1	5,855	0.02%
2023/08/11	1	32.45	1	33.25	32.50	0	5,981	0.00%
2023/08/09	0	0.00	2	33.80	33.65	-2	6,880	-0.03%
2023/08/08	0	0.00	2	34.50	34.45	-2	7,035	-0.03%
2023/08/07	0	0.00	1	34.80	34.85	-1	7,044	-0.01%
2023/08/04	0	0.00	3	34.20	34.45	-3	7,045	-0.04%
2023/07/31	1	35.05	2	35.80	35.05	-1	7,014	-0.01%
2023/07/24	0	0.00	12	34.60	34.90	-12	6,944	-0.17%
2023/07/21	1	35.05	0	0.00	35.10	1	6,905	0.01%
2023/07/20	0	0.00	2	35.65	36.00	-2	6,881	-0.03%
2023/07/18	0	0.00	5	36.85	35.60	-5	6,827	-0.07%
2023/07/17	0	0.00	1	37.75	37.50	-1	6,729	-0.01%
2023/07/14	0	0.00	1	37.05	37.00	-1	6,694	-0.01%
2023/07/13	4	36.80	12	37.02	36.55	-8	6,669	-0.12%
2023/07/11	0	0.00	1	37.45	37.45	-1	6,574	-0.02%
2023/07/10	2	37.85	0	0.00	37.00	2	6,548	0.03%
2023/07/07	2	37.63	3	38.05	37.70	-1	6,505	-0.02%
2023/07/06	2	38.93	0	0.00	38.85	2	6,379	0.03%
2023/07/05	3	39.60	0	0.00	39.05	3	6,307	0.05%
2023/07/04	2	39.15	2	39.03	38.90	0	6,236	0.00%
2023/07/03	0	0.00	0.7	38.95	39.00	-0.7	6,184	-0.01%
2023/06/29	2	38.28	0	0.00	38.15	2	6,070	0.03%
2023/06/28	0	0.00	3	37.95	37.60	-3	6,022	-0.05%
2023/06/27	10	39.44	0	0.00	38.45	10	5,949	0.17%
2023/06/26	15	39.91	5	40.30	40.20	10	5,836	0.17%
2023/06/21	4	38.80	1	39.25	39.45	3	5,715	0.05%
2023/06/20	1	39.70	1	40.00	39.50	0	5,611	0.00%
2023/06/19	2	37.80	0	0.00	37.70	2	5,303	0.04%
2023/06/16	2	37.78	4	38.65	37.60	-2	5,235	-0.04%
2023/06/15	10	39.74	3	39.87	39.40	7	5,054	0.14%
2023/06/14	2	38.58	4	37.96	38.60	-2	4,429	-0.05%
2023/06/12	1	35.25	6	35.69	35.50	-5	3,962	-0.13%
2023/06/09	1	35.40	0	0.00	35.35	1	3,889	0.03%
2023/06/07	1	35.95	1	36.35	35.70	0	3,757	0.00%
2023/06/05	3	35.20	0	0.00	34.50	3	3,521	0.09%
2023/06/01	5	35.09	6	35.78	35.15	-1	3,465	-0.03%
2023/05/30	1	35.05	0	0.00	34.65	1	3,362	0.03%
2023/05/26	3	34.65	2	34.43	34.35	1	3,205	0.03%
2023/05/25	4	35.25	0	0.00	35.20	4	3,155	0.13%
2023/05/24	6	35.48	2	36.50	35.80	4	3,095	0.13%
2023/05/23	2	35.98	7	35.86	36.00	-5	2,904	-0.17%
2023/05/19	3	34.12	0	0.00	33.30	3	2,594	0.12%
2023/05/17	4	34.30	4	33.73	33.95	0	2,121	0.00%
2023/05/16	7	33.86	16.7	33.83	34.40	-9.7	1,966	-0.49%
2023/05/15	0	0.00	5	33.35	33.40	-5	1,382	-0.36%
2023/05/12	2	30.90	0	0.00	30.40	2	1,019	0.20%
2023/05/05	0	0.00	1	29.50	29.40	-1	830	-0.12%
2023/04/28	3	28.30	0	0.00	28.65	3	843	0.36%
2023/04/27	2	27.90	0	0.00	27.90	2	839	0.24%
2023/04/26	3	27.95	1	27.85	28.00	2	845	0.24%
2023/04/25	0	0.00	2	27.75	27.90	-2	851	-0.23%
2023/04/21	1	28.00	0	0.00	28.00	1	865	0.12%
2023/04/13	0	0.00	4	29.35	28.85	-4	852	-0.47%
2023/03/29	4	28.35	0	0.00	28.50	4	866	0.46%
2023/03/22	0	0.00	3	29.10	29.00	-3	908	-0.33%
2023/03/08	0	0.00	10	30.50	30.55	-10	1,304	-0.77%
2023/03/03	0	0.00	10	29.70	29.55	-10	1,266	-0.79%
2023/03/02	3	29.45	0	0.00	29.45	3	1,265	0.24%
2023/02/20	0	0.00	0.2	30.00	30.25	-0.2	1,310	-0.02%
2023/02/06	2	29.65	0	0.00	29.80	2	1,308	0.15%
2023/02/03	0	0.00	2	29.20	29.20	-2	1,297	-0.15%
2023/01/13	5	27.75	0	0.00	27.75	5	1,253	0.40%
2023/01/11	0	0.00	5	29.00	28.60	-5	1,250	-0.40%
2023/01/04	0	0.00	1	28.45	28.40	-1	1,278	-0.08%
2022/12/30	0	0.00	1	28.20	27.95	-1	1,297	-0.08%
2022/12/27	1	27.95	0	0.00	27.95	1	1,299	0.08%
2022/12/26	0	0.00	1	28.35	28.15	-1	1,300	-0.08%
2022/12/21	1	27.60	0	0.00	27.30	1	1,332	0.08%
2022/12/20	7	27.46	0	0.00	27.25	7	1,345	0.52%
2022/12/16	1	27.80	0	0.00	27.85	1	1,366	0.07%
2022/12/15	2	28.20	2	28.20	28.10	0	1,369	0.00%
2022/12/14	3	28.25	0	0.00	28.30	3	1,386	0.22%
2022/12/13	1	28.05	1	28.85	27.85	0	1,383	0.00%
2022/12/12	6	29.03	0.1	28.75	28.65	5.9	1,351	0.43%
2022/12/07	2	31.83	1	32.20	31.55	1	1,257	0.08%
2022/12/06	1	32.00	0	0.00	31.80	1	1,182	0.08%
2022/12/05	5	29.95	1	30.80	30.75	4	1,073	0.37%
2022/11/29	0	0.00	11	27.95	29.50	-11	1,177	-0.93%
2022/11/28	1	28.50	0	0.00	28.30	1	1,292	0.08%
2022/11/17	0	0.00	1	28.95	29.35	-1	1,782	-0.06%
2022/11/10	1	27.55	0	0.00	27.90	1	1,772	0.06%
2022/10/11	1	27.00	0	0.00	27.05	1	2,413	0.04%
2022/10/07	2	28.85	0	0.00	28.95	2	2,416	0.08%
2022/10/04	2	28.43	0	0.00	28.45	2	2,436	0.08%
2022/09/30	1	27.95	0	0.00	28.15	1	2,438	0.04%
2022/09/26	2	27.95	0	0.00	28.20	2	2,398	0.08%
2022/09/23	4	30.16	0	0.00	29.35	4	2,380	0.17%
2022/09/22	2	30.25	0	0.00	30.10	2	2,367	0.08%
2022/09/21	1	30.00	0	0.00	29.70	1	2,355	0.04%
2022/09/20	1	30.25	0	0.00	30.30	1	2,332	0.04%
2022/09/19	0	0.00	1	30.70	30.40	-1	2,327	-0.04%
2022/09/16	1	30.80	0	0.00	30.80	1	2,315	0.04%
2022/09/15	1	31.60	4	31.50	31.25	-3	2,297	-0.13%
2022/09/14	0	0.00	10	31.80	31.85	-10	2,281	-0.44%
2022/09/13	0	0.00	2	32.48	32.45	-2	2,265	-0.09%
2022/09/08	2	32.68	1	32.60	32.65	1	2,228	0.04%
2022/09/07	0	0.00	5	33.04	33.00	-5	2,198	-0.23%
2022/09/06	2	33.73	2	33.10	33.35	0	2,176	0.00%
2022/09/05	2	35.15	0	0.00	34.60	2	2,114	0.09%
2022/09/02	10	35.20	14	35.24	35.15	-4	2,046	-0.20%
2022/09/01	7	35.01	0	0.00	35.25	7	1,919	0.36%
2022/08/31	14	34.44	4	34.63	34.60	10	1,803	0.55%
2022/08/30	2	31.75	1	31.75	32.70	1	1,596	0.06%
2022/08/29	1	33.30	21	32.56	33.25	-20	1,504	-1.33%
2022/08/25	2	32.45	0	0.00	32.40	2	1,518	0.13%
2022/08/23	0	0.00	1	31.70	31.95	-1	1,500	-0.07%
2022/08/09	1	31.40	0	0.00	31.70	1	1,446	0.07%
2022/08/05	5	31.40	3	31.80	32.40	2	1,415	0.14%
2022/08/04	2	30.50	0	0.00	31.20	2	1,372	0.15%
2022/08/03	7	33.19	7	31.54	30.80	0	1,349	0.00%
2022/08/01	0	0.00	1	31.65	31.40	-1	1,170	-0.09%
2022/07/29	1	31.20	0	0.00	31.40	1	1,160	0.09%
2022/07/28	0	0.00	3	31.50	31.10	-3	1,149	-0.26%
2022/07/25	0	0.00	2	30.55	30.70	-2	1,087	-0.18%
2022/07/22	1	30.45	0	0.00	30.45	1	1,077	0.09%
2022/07/20	3	31.95	0	0.00	31.30	3	1,017	0.29%
2022/07/19	2	31.68	0	0.00	31.60	2	970	0.21%
2022/07/18	0	0.00	7	31.66	31.75	-7	888	-0.79%
2022/07/14	2	29.60	0	0.00	29.55	2	788	0.25%
2022/07/11	0	0.00	10	28.64	28.55	-10	760	-1.31%
2022/07/08	10	28.50	3	28.35	28.50	7	757	0.92%
2022/07/04	3	28.10	0	0.00	28.20	3	746	0.40%
2022/06/15	5	29.60	0	0.00	29.60	5	721	0.69%
2022/06/14	1	29.20	0	0.00	30.00	1	726	0.14%
2022/06/10	0	0.00	2	30.35	30.35	-2	722	-0.28%
2022/06/09	0	0.00	4	30.65	30.65	-4	722	-0.55%
2022/06/08	1	30.50	0	0.00	30.25	1	722	0.14%
2022/06/06	26	31.71	1	31.00	31.30	25	696	3.59%
2022/05/27	0	0.00	0.1	29.15	29.15	-0.1	649	-0.02%
2022/05/18	0	0.00	1	28.85	28.50	-1	783	-0.13%
2022/05/16	0	0.00	10	27.70	27.70	-10	867	-1.15%
2022/05/13	10	27.15	0	0.00	27.20	10	867	1.15%
2022/05/06	1	27.00	0	0.00	27.05	1	895	0.11%
2022/04/18	0	0.00	2	28.75	28.70	-2	1,217	-0.16%
2022/04/11	2	29.35	0	0.00	29.55	2	1,923	0.10%
2022/04/07	0	0.00	1	30.10	29.95	-1	2,049	-0.05%
2022/03/14	1	30.15	0	0.00	29.70	1	3,250	0.03%
2022/03/07	1	30.30	0	0.00	29.75	1	3,259	0.03%
2022/02/25	1	32.20	0	0.00	31.85	1	3,238	0.03%
2022/02/17	0	0.00	1	33.30	33.80	-1	3,224	-0.03%
2022/02/16	1	33.95	0	0.00	33.30	1	3,200	0.03%
2022/02/14	0	0.00	4	32.00	32.00	-4	3,256	-0.12%
2022/01/24	1	30.50	1	30.95	31.15	0	3,354	0.00%
2022/01/17	0	0.00	1	32.70	32.75	-1	3,289	-0.03%
2022/01/14	0	0.00	2	33.20	32.55	-2	3,276	-0.06%
2022/01/13	4	34.80	2	33.45	33.45	2	3,244	0.06%
2022/01/10	1	35.20	0	0.00	36.25	1	3,102	0.03%
2022/01/06	5	37.27	5	37.12	37.60	0	2,729	0.00%
2022/01/05	1	34.90	6.1	35.14	34.75	-5.1	2,465	-0.21%
2022/01/04	6	35.53	0	0.00	35.00	6	2,430	0.25%
2021/12/24	7	35.68	5	34.65	34.50	2	2,176	0.09%
2021/12/21	0	0.00	3	35.33	35.60	-3	2,001	-0.15%
2021/12/20	12	35.02	2	34.75	34.85	10	1,886	0.53%
2021/12/17	2	34.10	0	0.00	33.80	2	1,786	0.11%
2021/12/16	15	35.20	34	35.00	35.60	-19	1,705	-1.11%
2021/12/15	19	33.76	1	33.30	34.30	18	1,379	1.31%
2021/12/14	1	31.55	0	0.00	31.20	1	1,194	0.08%
2021/12/13	3	32.15	0	0.00	32.20	3	1,168	0.26%
2021/12/10	2	31.45	2	32.15	33.00	0	1,128	0.00%
2021/11/23	1	32.40	0	0.00	32.00	1	842	0.12%
2021/11/08	1	33.15	0	0.00	32.85	1	657	0.15%
2021/11/04	0	0.00	10	34.22	33.00	-10	645	-1.55%
2021/11/03	10	31.20	0	0.00	31.90	10	576	1.74%
2021/11/01	0	0.00	2	32.30	32.10	-2	602	-0.33%
2021/10/27	0	0.00	1.1	31.48	31.50	-1.1	592	-0.18%
2021/08/11	1	29.75	0	0.00	30.00	1	3,241	0.03%
2021/07/20	0	0.00	2	33.65	33.35	-2	4,137	-0.05%
2021/07/19	0	0.00	2	34.35	34.20	-2	4,223	-0.05%
2021/07/12	1	34.20	0	0.00	34.10	1	4,765	0.02%
2021/06/28	7	38.21	0	0.00	37.00	7	4,427	0.16%
2021/06/25	1	40.50	1	39.55	38.40	0	4,287	0.00%
2021/06/24	2	39.00	0	0.00	38.95	2	4,039	0.05%
2021/06/23	2	37.15	5	38.64	39.20	-3	3,882	-0.08%
2021/06/21	4	34.75	2	35.70	37.65	2	3,237	0.06%
2021/06/03	0	0.00	1	30.60	30.35	-1	2,897	-0.03%
2021/05/25	0	0.00	2	28.33	28.20	-2	2,798	-0.07%
2021/05/20	2	27.80	0	0.00	26.90	2	2,814	0.07%
2021/05/19	1	27.30	0	0.00	27.55	1	2,804	0.04%
2021/05/18	0	0.00	2	26.00	27.30	-2	2,797	-0.07%
2021/05/17	2	25.30	0	0.00	25.30	2	2,776	0.07%
2021/05/11	1	32.30	0	0.00	32.00	1	2,599	0.04%
2021/05/03	0	0.00	1	38.10	36.90	-1	2,315	-0.04%
2021/04/29	2	39.15	2	38.80	38.30	0	2,258	0.00%
2021/04/28	1	41.55	1	40.35	40.00	0	2,169	0.00%
2021/04/27	4	39.99	3	40.08	39.85	1	2,074	0.05%
2021/04/26	3	40.63	2	40.48	41.00	1	1,997	0.05%
2021/04/23	0	0.00	2	37.50	38.35	-2	1,797	-0.11%
2021/04/22	4	35.86	0	0.00	34.90	4	1,698	0.24%
2021/04/21	6	36.63	7	36.12	36.20	-1	1,589	-0.06%
2021/04/20	8	35.92	3	36.28	35.50	5	1,497	0.33%
2021/04/19	1	35.20	0	0.00	35.20	1	1,241	0.08%
2021/03/30	0	0.00	1	30.50	30.65	-1	1,320	-0.08%
2021/03/25	0	0.00	0.1	30.80	30.80	-0.1	1,296	-0.01%
2021/03/18	0	0.00	2	30.50	30.85	-2	1,258	-0.16%
2021/03/15	0	30.18	0	0.00	30.05	0	1,195	0.00%
2021/03/08	0	29.25	0	0.00	29.15	0	1,141	0.00%
2021/01/13	0	0.00	1	29.75	29.95	-1	1,107	-0.09%
2021/01/07	0	0.00	1.1	31.73	32.55	-1.1	1,020	-0.11%
2021/01/06	2	31.90	0	0.00	32.15	2	946	0.21%
2020/12/25	0	0.00	3	28.48	28.20	-3	669	-0.45%
2020/12/24	1	27.50	10	27.53	27.65	-9	635	-1.42%
2020/12/23	1	27.60	0	0.00	27.35	1	637	0.16%
2020/12/17	1	28.00	2	28.80	28.00	-1	613	-0.16%
2020/12/11	1	27.00	0	0.00	27.00	1	586	0.17%
2020/12/09	1	27.80	0	0.00	27.75	1	578	0.17%
2020/08/26	1.3	26.98	0	0.00	27.15	1.3	822	0.16%
2020/08/17	1	30.00	1	30.00	29.80	0	1,030	0.00%
2020/08/13	0	0.00	1	28.75	28.75	-1	1,015	-0.10%
2020/08/07	0.7	28.90	0	0.00	29.10	0.7	1,028	0.07%
2020/07/14	0	0.00	3	30.45	30.25	-3	1,016	-0.30%
2020/07/09	0	0.00	1	31.30	31.40	-1	1,006	-0.10%
2020/06/22	0	0.00	2	29.63	29.65	-2	933	-0.21%
2020/06/18	0	0.00	1	29.70	29.90	-1	952	-0.10%
2020/06/15	1	29.80	0	0.00	29.45	1	980	0.10%
2020/06/10	0	0.00	2	31.25	30.70	-2	1,000	-0.20%
2020/06/09	0	0.00	3	31.65	31.00	-3	1,031	-0.29%
2020/06/05	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2020/06/01	13	32.30	3	30.47	32.15	10	971	1.03%
2020/05/29	2	29.65	1	30.15	29.65	1	915	0.11%
2020/05/28	6	29.63	2	30.00	30.00	4	906	0.44%
2020/05/27	0	0.00	1	29.50	30.70	-1	833	-0.12%
2020/05/11	0	0.00	1	28.90	29.00	-1	714	-0.14%
2020/05/05	1	28.60	0	0.00	28.65	1	766	0.13%
2020/04/15	4	27.80	4	28.05	27.95	0	814	0.00%
2020/04/14	1	28.00	0	0.00	27.80	1	816	0.12%
2020/03/13	0	0.00	4	25.71	26.80	-4	740	-0.54%
2020/03/09	0.9	29.75	0	0.00	29.95	0.9	669	0.13%
2020/02/24	1	32.25	0	0.00	32.15	1	654	0.15%
2020/02/12	0	0.00	2	32.45	32.55	-2	654	-0.31%
2020/02/03	0	0.00	7	29.10	28.90	-7	556	-1.26%
2020/01/31	1	31.90	0	0.00	31.85	1	531	0.19%
2020/01/17	1	36.20	0	0.00	36.00	1	500	0.20%
2020/01/13	2	35.85	0	0.00	35.75	2	478	0.42%
2019/12/31	3	37.25	0	0.00	37.05	3	478	0.63%
2019/12/30	0	0.00	1	36.95	36.80	-1	471	-0.21%
2019/12/24	2	37.95	0	0.00	38.00	2	456	0.44%
2019/12/20	0	0.00	1	36.35	36.20	-1	400	-0.25%
2019/12/17	0	0.00	0.1	36.50	36.55	-0.1	402	-0.03%
2019/12/13	0	0.00	1	35.95	35.95	-1	386	-0.26%
2019/12/10	0	0.00	1	36.60	36.70	-1	383	-0.26%
2019/12/06	0	0.00	2	36.90	36.55	-2	385	-0.52%
2019/12/05	2	37.50	0	0.00	36.75	2	390	0.51%
2019/11/28	0	0.00	1	37.25	37.30	-1	391	-0.26%
2019/11/21	1	35.30	0	0.00	35.30	1	376	0.27%
2019/11/11	0	0.00	1	37.20	37.00	-1	399	-0.25%
2019/10/31	0	0.00	1	37.75	37.75	-1	428	-0.23%
2019/10/04	2	37.50	0	0.00	37.10	2	502	0.40%
2019/09/25	0	0.00	0.3	38.80	38.85	-0.3	544	-0.06%
2019/09/19	0	0.00	0.2	39.00	39.20	-0.2	614	-0.03%
2019/09/03	4	40.95	4	40.79	40.50	0	698	0.00%
2019/08/06	0	0.00	1	40.20	40.10	-1	816	-0.12%
2019/07/30	0	0.00	3.2	43.04	42.60	-3.2	859	-0.38%
2019/07/29	0	0.00	1	43.50	43.50	-1	842	-0.12%
2019/07/26	1	43.25	0	0.00	43.00	1	830	0.12%
2019/07/24	0	0.00	1	42.45	42.35	-1	843	-0.12%
2019/07/04	0	0.00	2	43.05	43.20	-2	1,251	-0.16%
2019/07/02	3	43.68	2	43.53	44.15	1	1,276	0.08%
2019/06/28	8	43.71	7	43.73	42.80	1	1,304	0.08%
2019/06/26	0	0.00	1	42.00	41.70	-1	1,293	-0.08%
2019/06/24	2	42.85	1	42.95	43.00	1	1,300	0.08%
2019/06/21	2	42.63	1	42.80	42.80	1	1,286	0.08%
2019/06/18	0	0.00	3	42.00	41.55	-3	1,310	-0.23%
2019/06/13	1	42.15	2	42.43	42.40	-1	1,328	-0.08%
2019/06/06	0	0.00	1	41.15	41.15	-1	1,342	-0.07%
2019/06/05	1	42.10	0	0.00	41.50	1	1,340	0.07%
2019/05/28	0	0.00	1	41.50	41.55	-1	1,344	-0.07%
2019/05/27	1	39.80	0	0.00	39.65	1	1,318	0.08%
2019/05/24	1	39.35	0	0.00	39.80	1	1,336	0.07%
2019/05/10	1	40.15	0	0.00	40.10	1	1,743	0.06%
2019/05/09	0	0.00	2	40.40	39.85	-2	1,865	-0.11%
2019/05/08	0	0.00	5	41.46	41.45	-5	1,863	-0.27%
2019/04/29	1	43.25	0	0.00	43.00	1	2,213	0.05%
2019/04/26	1	44.60	0	0.00	44.35	1	2,199	0.05%
2019/04/25	1	45.35	0	0.00	45.60	1	2,193	0.05%
2019/04/24	3	45.83	0	0.00	45.70	3	2,168	0.14%
2019/04/23	3	45.00	0	0.00	44.80	3	2,139	0.14%
2019/04/19	5	46.51	42	46.48	45.30	-37	2,131	-1.74%
2019/04/17	2	44.30	1	43.55	43.70	1	1,890	0.05%
2019/04/10	0	0.00	3	43.77	43.55	-3	1,847	-0.16%
2019/04/09	5	43.70	0	0.00	43.75	5	1,842	0.27%
2019/04/08	1	44.35	0	0.00	44.25	1	1,828	0.05%
2019/04/03	1	43.05	0	0.00	44.30	1	1,800	0.06%
2019/04/02	3	43.03	0	0.00	43.00	3	1,749	0.17%
2019/04/01	0	0.00	1	42.70	43.20	-1	1,737	-0.06%
2019/03/29	1	42.10	0	0.00	42.20	1	1,697	0.06%
2019/03/27	1	41.35	0	0.00	41.35	1	1,677	0.06%
2019/03/26	0	0.00	1	41.70	41.25	-1	1,673	-0.06%
2019/03/25	1	41.25	0	0.00	41.15	1	1,675	0.06%
2019/03/22	1	42.70	1	43.15	41.95	0	1,673	0.00%
2019/03/21	2	42.45	0	0.00	42.70	2	1,691	0.12%
2019/03/18	2	41.45	0.9	41.00	41.00	1.1	1,669	0.06%
2019/03/13	1	42.00	0	0.00	41.90	1	1,673	0.06%
2019/03/12	4	42.39	0	0.00	42.50	4	1,674	0.24%
2019/03/07	1	43.30	3	43.05	42.10	-2	1,731	-0.12%
2019/03/05	1	43.70	0	0.00	43.50	1	1,753	0.06%
2019/03/04	3	43.72	0	0.00	44.20	3	1,751	0.17%
2019/02/22	1	47.45	8	46.74	44.60	-7	1,767	-0.40%
2019/02/19	3	44.95	0	0.00	44.95	3	1,653	0.18%
2019/02/18	1	44.15	0	0.00	44.10	1	1,686	0.06%
2019/02/15	1	44.55	1	44.45	45.10	0	1,663	0.00%
2019/02/13	4	44.36	7	44.46	44.40	-3	1,583	-0.19%
2019/02/12	6	44.97	1	44.70	44.75	5	1,546	0.32%
2019/02/11	4	43.63	3	43.27	43.70	1	1,479	0.07%
2019/01/30	15	44.22	1	43.50	43.30	14	1,448	0.97%
2019/01/29	7	43.48	9	43.02	43.50	-2	1,323	-0.15%
2019/01/28	18	44.14	13	44.04	43.75	5	1,301	0.38%
2019/01/25	5	40.65	0	0.00	43.70	5	1,059	0.47%
2018/12/12	0	0.00	1	39.40	39.25	-1	1,187	-0.08%
2018/12/11	1	38.65	1	38.30	38.75	0	1,186	0.00%
2018/12/10	3	38.90	2	39.10	38.65	1	1,188	0.08%
2018/12/03	2	40.93	0	0.00	40.60	2	1,213	0.16%
2018/11/28	1	38.90	0	0.00	39.00	1	1,159	0.09%
2018/09/28	1	42.00	0	0.00	41.85	1	2,095	0.05%
2018/09/19	1	41.60	0	0.00	41.70	1	2,437	0.04%
2018/08/13	2	48.73	0	0.00	48.80	2	6,125	0.03%
2018/08/10	0	0.00	20	53.00	52.80	-20	6,029	-0.33%
2018/08/09	0	0.00	13	54.00	53.80	-13	6,011	-0.22%
2018/08/03	10	56.00	10	54.90	54.90	0	5,951	0.00%
2018/08/02	1	55.30	7	55.34	55.50	-6	5,935	-0.10%
2018/08/01	10	57.00	10	57.10	57.10	0	5,907	0.00%
2018/07/30	0	0.00	10	54.80	54.70	-10	5,796	-0.17%
2018/07/27	40	56.33	20	56.75	56.80	20	5,752	0.35%
2018/07/25	0	0.00	2	53.50	53.60	-2	5,624	-0.04%
2018/07/24	1	51.90	1	52.50	53.50	0	5,611	0.00%
2018/07/18	0	0.00	1	55.20	55.00	-1	5,534	-0.02%
2018/07/17	0	0.00	1	54.70	54.10	-1	5,487	-0.02%
2018/07/13	10	56.30	13	55.56	55.40	-3	5,421	-0.06%
2018/07/12	10	55.30	4	55.78	56.00	6	5,394	0.11%
2018/07/10	10	55.30	10	55.50	55.50	0	5,375	0.00%
2018/07/09	10	54.50	10	54.60	54.60	0	5,347	0.00%
2018/07/06	3	53.73	0	0.00	53.80	3	5,386	0.06%
2018/07/05	2	54.60	0	0.00	54.10	2	5,421	0.04%
2018/07/04	21	56.82	1	57.00	56.30	20	5,479	0.36%
2018/07/03	2	56.75	1	59.30	55.60	1	5,448	0.02%
2018/07/02	1	60.40	0	0.00	59.00	1	5,367	0.02%
2018/06/29	0	0.00	1	58.60	58.20	-1	5,304	-0.02%
2018/06/28	1	58.30	1	57.30	57.20	0	5,271	0.00%
2018/06/27	0	0.00	1	58.80	58.00	-1	5,280	-0.02%
2018/06/26	2	57.20	0	0.00	57.00	2	5,229	0.04%
2018/06/25	1	60.80	0	0.00	59.10	1	5,132	0.02%
2018/06/22	0	0.00	1	60.70	60.70	-1	5,078	-0.02%
2018/06/21	1	59.30	0	0.00	59.10	1	4,933	0.02%
2018/06/20	3	61.03	42	60.35	59.80	-39	4,874	-0.80%
2018/06/19	1	61.00	0	0.00	61.40	1	4,653	0.02%
2018/06/15	3	63.10	4	62.28	62.50	-1	4,718	-0.02%
2018/06/14	7	61.96	44	60.87	61.00	-37	4,614	-0.80%
2018/06/13	40	60.13	2	58.70	58.80	38	4,357	0.87%
2018/06/12	1	59.00	10	60.00	58.80	-9	4,350	-0.21%
2018/06/11	36	56.56	7	55.97	59.50	29	4,382	0.66%
2018/06/08	32	53.99	199	53.77	54.90	-167	4,144	-4.03%	大賣/鉅額交易
2018/06/07	0	0.00	14	51.29	50.90	-14	3,814	-0.37%
2018/06/06	0	0.00	1	50.80	51.50	-1	3,777	-0.03%
2018/06/05	2	51.35	0	0.00	49.85	2	3,693	0.05%
2018/06/04	8	50.10	7	50.01	49.50	1	3,595	0.03%
2018/05/30	3	46.30	0	0.00	46.30	3	3,131	0.10%
2018/05/29	2	48.50	3	48.73	48.10	-1	3,072	-0.03%
2018/05/28	3	49.15	1	50.00	49.70	2	3,017	0.07%
2018/05/25	1	47.05	1	46.80	46.80	0	2,865	0.00%
2018/05/09	2	42.10	0	0.00	42.50	2	2,687	0.07%
2018/05/07	0	0.00	1	41.95	41.25	-1	2,677	-0.04%
2018/04/27	4	41.58	0	0.00	41.65	4	2,652	0.15%
2018/04/24	5	41.84	4	41.73	41.55	1	2,610	0.04%
2018/04/20	1	45.00	0	0.00	44.90	1	2,564	0.04%
2018/04/18	3	45.55	0	0.00	45.00	3	2,548	0.12%
2018/04/17	2	45.15	0	0.00	44.50	2	2,542	0.08%
2018/04/11	4	48.99	2	49.70	49.20	2	2,369	0.08%
2018/04/10	1	49.70	4	48.66	48.30	-3	2,230	-0.13%
2018/04/09	1	46.50	0	0.00	47.20	1	2,101	0.05%
2018/03/27	1	45.90	0	0.00	45.70	1	1,939	0.05%
2018/03/23	0	0.00	3	45.50	45.40	-3	1,885	-0.16%
2018/03/22	0	0.00	4	46.46	45.95	-4	1,831	-0.22%
2018/03/20	4	48.05	3	48.20	47.75	1	1,615	0.06%
2018/03/19	1	46.95	4	47.55	46.65	-3	1,488	-0.20%
2018/03/16	15	46.25	0	0.00	46.20	15	1,416	1.06%
2018/03/15	7	47.10	9	47.35	47.30	-2	1,310	-0.15%
2018/03/14	9	45.09	21	46.20	46.20	-12	993	-1.21%
2018/03/13	1	42.05	0	0.00	42.00	1	874	0.11%
2018/03/06	2	40.80	0	0.00	40.80	2	837	0.24%
2018/03/02	5	42.05	0	0.00	42.10	5	836	0.60%
2018/01/30	20	40.75	0	0.00	40.70	20	711	2.81%
2018/01/23	0	0.00	5	41.20	41.00	-5	771	-0.65%