達方 (8163)-合庫-嘉義券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.40
漲跌
▼0.85
漲幅
-1.84%
成交量
6,212張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	0.2	46.00	46.05	-0.2	2,214	-0.01%
2025/02/13	0	0.00	1	45.30	45.20	-1	2,273	-0.04%
2025/01/21	0	0.00	0.1	44.00	43.40	-0.1	2,348	0.00%
2025/01/20	0	0.00	0.2	44.00	43.95	-0.2	2,347	-0.01%
2025/01/13	0.3	42.00	0	0.00	41.80	0.3	2,332	0.01%
2024/12/18	0	0.00	1	43.25	43.15	-1	2,240	-0.04%
2024/12/16	1.3	43.73	0	0.00	42.50	1.3	2,219	0.06%
2024/12/12	0	0.00	2	46.50	45.60	-2	2,168	-0.09%
2024/12/11	0.3	46.00	1	46.10	45.85	-0.7	2,160	-0.03%
2024/12/09	1	46.25	0	0.00	46.20	1	2,145	0.05%
2024/12/06	1.3	47.72	2	47.53	47.10	-0.7	2,129	-0.03%
2024/12/05	1	48.75	0	0.00	48.00	1	2,110	0.05%
2024/12/04	0	0.00	1	49.15	49.10	-1	2,086	-0.05%
2024/12/03	0	0.00	1	49.10	48.80	-1	2,048	-0.05%
2024/12/02	4	48.85	3	49.03	48.55	1	2,006	0.05%
2024/11/29	3	50.30	1	50.80	50.30	2	1,927	0.10%
2024/11/28	2	51.30	2	50.60	49.30	0	1,786	0.00%
2024/11/27	2.3	53.35	3.2	55.10	51.00	-1	1,662	-0.06%
2024/11/26	2	50.05	0	0.00	52.10	2	1,228	0.16%
2024/11/25	1	50.80	0	0.00	50.70	1	1,124	0.09%
2024/11/22	5	51.30	2.1	50.58	49.20	2.9	996	0.29%
2024/11/21	0	0.00	0.4	49.50	50.30	-0.4	744	-0.05%
2024/11/06	0.3	46.00	0	0.00	45.95	0.3	599	0.04%
2024/11/05	0.3	47.95	0	0.00	46.70	0.3	607	0.04%
2024/10/24	0	0.00	1	49.60	49.55	-1	617	-0.16%
2024/10/17	0	0.00	1	50.20	50.40	-1	696	-0.14%
2024/10/16	0	0.00	4	49.84	50.50	-4	703	-0.57%
2024/10/08	8	48.63	0	0.00	48.35	8	708	1.13%
2024/10/07	0	0.00	1	51.00	50.50	-1	702	-0.14%
2024/09/20	0	0.00	1	50.30	50.40	-1	1,122	-0.09%
2024/09/04	0.3	50.80	0	0.00	50.60	0.3	1,345	0.02%
2024/09/02	0	0.00	0.2	54.00	52.70	-0.2	1,467	-0.02%
2024/08/30	0	0.00	1	52.90	53.10	-1	1,571	-0.06%
2024/08/26	0	0.00	0.1	52.70	52.50	-0.1	1,681	0.00%
2024/08/23	1	51.70	0	51.90	51.90	1	1,704	0.06%
2024/08/22	0	52.80	0	0.00	52.20	0	1,717	0.00%
2024/08/21	0	0.00	2	53.00	52.50	-2	1,728	-0.12%
2024/08/20	0.1	53.20	0	0.00	53.20	0.1	1,738	0.00%
2024/08/16	0	0.00	1	53.90	53.10	-1	1,784	-0.06%
2024/08/14	0	0.00	0.1	52.44	52.60	-0.1	1,806	0.00%
2024/08/13	0	0.00	0.1	51.80	51.80	-0.1	1,829	0.00%
2024/08/07	0	0.00	0.3	51.22	52.90	-0.3	1,916	-0.01%
2024/08/06	0.1	47.44	0	0.00	49.30	0.1	1,938	0.00%
2024/08/05	3.8	49.77	3	49.50	49.50	0.8	1,961	0.04%
2024/08/01	0	0.00	0.2	57.00	56.90	-0.2	2,155	-0.01%
2024/07/30	2.3	55.00	0	55.20	55.40	2.3	2,326	0.10%
2024/07/26	0	0.00	1	56.50	56.70	-1	2,353	-0.04%
2024/07/19	6.3	57.68	0	0.00	57.80	6.3	2,333	0.27%
2024/07/17	1	59.60	0	0.00	59.10	1	2,320	0.04%
2024/07/15	1	59.50	1	59.40	59.30	0	2,335	0.00%
2024/07/11	0	0.00	3	60.50	60.30	-3	2,336	-0.13%
2024/07/10	0	60.00	0	0.00	59.70	0	2,349	0.00%
2024/07/09	2	59.95	0	0.00	60.40	2	2,351	0.09%
2024/07/05	10.3	60.21	1	61.30	60.10	9.3	2,357	0.39%
2024/07/04	18.5	61.85	0	0.00	61.50	18.5	2,314	0.80%
2024/07/03	2	69.50	2	69.30	69.30	0	2,215	0.00%
2024/07/02	1	69.40	0	0.00	69.10	1	2,163	0.05%
2024/07/01	0	0.00	5	70.30	69.90	-5	2,156	-0.23%
2024/06/27	1	70.30	2	70.41	69.60	-1	2,121	-0.05%
2024/06/24	0	0.00	0.1	70.80	70.60	-0.1	2,090	0.00%
2024/06/21	0	0.00	0.1	70.10	70.70	-0.1	2,093	0.00%
2024/06/20	3	69.90	0	0.00	69.90	3	2,113	0.14%
2024/06/18	2	68.50	0	0.00	69.20	2	2,168	0.09%
2024/06/17	1	67.90	0	0.00	68.40	1	2,223	0.04%
2024/06/14	0	0.00	0	68.40	68.40	0	2,247	0.00%
2024/06/13	3	68.47	0	0.00	69.00	3	2,230	0.14%
2024/06/07	1.3	68.09	9	69.72	68.00	-7.7	2,237	-0.34%
2024/06/06	0	0.00	10	72.50	71.50	-10	2,185	-0.46%
2024/06/05	2	72.10	0.2	72.10	71.80	1.8	2,178	0.08%
2024/06/04	11	69.45	0	0.00	70.60	11	2,161	0.51%
2024/06/03	2	68.90	0	69.20	69.20	2	2,207	0.09%
2024/05/31	0	0.00	0	67.90	68.00	0	2,431	0.00%
2024/05/30	0.1	67.50	0	0.00	67.40	0.1	2,748	0.00%
2024/05/29	6	68.45	0	0.00	68.50	6	2,779	0.22%
2024/05/28	0	0.00	1.1	68.10	68.00	-1.1	2,792	-0.04%
2024/05/24	0	0.00	3	66.50	67.20	-3	2,824	-0.11%
2024/05/16	0	67.40	0	0.00	67.30	0	2,764	0.00%
2024/05/15	2	66.95	0	0.00	66.80	2	2,766	0.07%
2024/05/13	4	67.98	0	0.00	67.90	4	2,733	0.15%
2024/05/10	0	67.60	0	0.00	67.40	0	2,717	0.00%
2024/05/09	2.2	69.63	0	0.00	67.90	2.2	2,676	0.08%
2024/05/08	1.1	69.17	0	0.00	70.80	1.1	2,634	0.04%
2024/05/07	1	71.00	1.3	71.90	71.80	-0.3	2,569	-0.01%
2024/05/06	0	0.00	2	67.40	67.80	-2	2,411	-0.08%
2024/05/03	2	67.10	19.5	67.62	67.70	-17.5	2,353	-0.74%
2024/05/02	0	0.00	1	64.00	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	2.2	63.00	63.30	-2.2	2,234	-0.10%
2024/04/29	2	62.60	1	62.50	62.70	1	2,222	0.04%
2024/04/25	0	0.00	0	61.80	61.50	0	2,212	0.00%
2024/04/24	0	61.30	0	0.00	61.70	0	2,209	0.00%
2024/04/19	0	0.00	0	60.40	60.40	0	2,206	0.00%
2024/04/18	0	0.00	3	60.80	60.80	-3	2,195	-0.14%
2024/04/17	0	60.60	1	60.30	60.60	-1	2,197	-0.04%
2024/04/16	0.2	60.03	0	0.00	60.10	0.2	2,196	0.01%
2024/04/15	1.1	61.51	2	61.50	61.50	-0.9	2,183	-0.04%
2024/04/12	1	62.30	0	0.00	62.00	1	2,221	0.05%
2024/04/11	1	61.50	1	61.60	61.50	0	2,301	0.00%
2024/04/09	1	62.20	0	0.00	62.10	1	2,312	0.04%
2024/04/08	1	63.30	1	64.00	63.50	0	2,321	0.00%
2024/04/03	1	63.70	0	0.00	63.60	1	2,345	0.04%
2024/03/29	0	62.70	0	0.00	62.30	0	2,319	0.00%
2024/03/26	0	0.00	4	63.10	61.90	-4	2,323	-0.17%
2024/03/25	2	62.75	0	0.00	62.80	2	2,309	0.09%
2024/03/22	2	64.35	1	63.90	64.30	1	2,308	0.04%
2024/03/20	2	62.60	0.2	63.00	62.40	1.8	2,288	0.08%
2024/03/18	1	60.50	0	0.00	60.80	1	2,237	0.04%
2024/03/14	0	0.00	9	60.22	60.60	-9	2,225	-0.40%
2024/03/13	1	60.70	0	0.00	60.70	1	2,220	0.05%
2024/03/11	2	60.30	10	59.66	59.60	-8	2,243	-0.36%
2024/03/08	0	0.00	21	61.02	60.00	-21	2,235	-0.94%
2024/03/07	6	60.87	0	61.10	61.00	6	2,216	0.27%
2024/03/06	20	60.45	1	61.80	61.70	19	2,159	0.88%
2024/03/05	15	60.33	1.5	58.24	61.40	13.5	1,963	0.69%
2024/03/04	0	0.00	0.3	56.00	55.90	-0.3	1,648	-0.02%