台達化 (1309)-合庫-基隆券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市塑膠類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	15.75	15.85	-2	3,285	-0.06%
2024/12/10	1	16.25	1	16.50	16.10	0	3,318	0.00%
2024/12/09	2	15.83	0	0.00	16.20	2	3,324	0.06%
2024/12/06	1	15.85	5	15.70	15.75	-4	3,328	-0.12%
2024/12/05	3	15.95	0	0.00	15.75	3	3,328	0.09%
2024/12/04	2	16.00	3	15.90	15.85	-1	3,343	-0.03%
2024/12/03	3	16.15	1	16.00	16.00	2	3,367	0.06%
2024/12/02	1	16.30	2	15.90	16.00	-1	3,373	-0.03%
2024/11/29	2	16.08	1	16.15	16.15	1	3,373	0.03%
2024/11/28	1	16.15	3	16.05	16.00	-2	3,385	-0.06%
2024/11/27	3	16.37	3	16.15	16.15	0	3,453	0.00%
2024/11/26	3	16.60	0	0.00	16.35	3	3,459	0.09%
2024/11/25	0	0.00	3	16.55	16.55	-3	3,464	-0.09%
2024/11/22	3	16.48	1	16.25	16.20	2	3,504	0.06%
2024/11/21	1	16.55	1	16.35	16.35	0	3,558	0.00%
2024/11/20	1	16.85	2	16.55	16.50	-1	3,624	-0.03%
2024/11/19	2	16.88	1	16.70	16.75	1	3,639	0.03%
2024/11/18	1	16.70	2	17.13	16.90	-1	3,633	-0.03%
2024/11/15	1	16.65	2	16.85	16.70	-1	3,624	-0.03%
2024/11/14	2	16.88	1	16.50	16.45	1	3,618	0.03%
2024/11/13	2	17.05	2	17.00	16.90	0	3,606	0.00%
2024/11/12	3	17.20	3	17.20	17.15	0	3,591	0.00%
2024/11/11	3	18.03	2	17.75	17.70	1	3,573	0.03%
2024/11/08	3	19.00	1	18.30	18.25	2	3,564	0.06%
2024/11/07	0	0.00	3	19.22	19.15	-3	3,536	-0.08%
2024/11/06	1	18.55	1	18.60	18.55	0	3,502	0.00%
2024/11/05	1	18.55	0	0.00	18.55	1	3,521	0.03%
2024/11/04	1	18.45	3	18.68	18.60	-2	3,552	-0.06%
2024/11/01	4	18.13	1	18.50	18.65	3	3,594	0.08%
2024/10/30	0	0.00	2	18.25	18.15	-2	3,626	-0.06%
2024/10/29	2	18.38	0	0.00	18.15	2	3,653	0.05%
2024/10/28	2	18.70	0	0.00	18.95	2	3,640	0.05%
2024/10/25	0	0.00	2	18.68	18.65	-2	3,643	-0.05%
2024/10/24	2	18.73	6	18.70	18.55	-4	3,671	-0.11%
2024/10/23	0	0.00	1	18.85	18.75	-1	3,705	-0.03%
2024/10/22	2	18.53	1	18.65	18.65	1	3,717	0.03%
2024/10/21	1	18.85	0	0.00	18.90	1	3,724	0.03%
2024/10/18	0	0.00	1	18.85	18.85	-1	3,765	-0.03%
2024/10/17	0	0.00	1	18.65	18.65	-1	3,815	-0.03%
2024/10/16	2	18.25	0	0.00	18.20	2	3,853	0.05%
2024/10/15	1	18.85	0	0.00	18.40	1	3,857	0.03%
2024/10/09	2	19.53	1	18.70	18.65	1	4,123	0.02%
2024/10/08	1	20.20	0	0.00	20.00	1	3,978	0.03%
2024/10/04	0	0.00	1	21.90	21.40	-1	3,819	-0.03%
2024/10/01	1	21.20	0	0.00	21.70	1	3,751	0.03%
2024/09/30	2	21.68	0	0.00	21.70	2	3,664	0.05%
2024/09/27	0	0.00	1.4	20.98	21.60	-1.4	3,151	-0.04%
2024/09/26	0	0.00	1	20.10	19.65	-1	2,975	-0.03%
2024/09/25	0	0.00	5	19.53	19.75	-5	2,943	-0.17%
2024/09/24	1	18.65	2	18.83	18.90	-1	2,919	-0.03%
2024/09/23	3	19.03	0	0.00	18.85	3	2,955	0.10%
2024/09/20	3	19.05	3	19.40	19.35	0	2,970	0.00%
2024/09/19	3	19.25	0	0.00	19.35	3	3,011	0.10%
2024/09/18	0	0.00	1	20.15	19.60	-1	3,161	-0.03%
2024/09/16	2	19.50	0	0.00	19.50	2	3,256	0.06%
2024/09/11	0	0.00	2	16.95	17.80	-2	3,052	-0.07%
2024/09/10	2	16.40	1	16.75	16.50	1	3,012	0.03%
2024/09/09	0	0.00	1	16.30	16.50	-1	2,992	-0.03%
2024/09/06	1	15.95	4	16.00	16.00	-3	2,966	-0.10%
2024/09/05	4	16.33	0	0.00	15.95	4	2,959	0.14%
2024/09/04	1	16.70	0	0.00	16.35	1	2,945	0.03%
2024/08/22	0	0.00	6	17.40	18.15	-6	2,717	-0.22%
2024/08/19	0	0.00	1	17.40	17.45	-1	2,627	-0.04%
2024/08/16	0	0.00	2	17.25	17.30	-2	2,627	-0.08%
2024/08/15	1	17.35	0	0.00	17.20	1	2,629	0.04%
2024/08/06	1	15.80	1	15.90	16.05	0	2,626	0.00%
2024/08/05	1	16.40	1	16.20	16.10	0	2,597	0.00%
2024/08/02	3	17.97	10	17.75	17.80	-7	2,554	-0.27%
2024/08/01	0	0.00	1	18.60	18.65	-1	2,516	-0.04%
2024/07/31	1	18.25	0	0.00	18.25	1	2,486	0.04%
2024/07/23	10	18.95	35	19.06	19.15	-25	2,362	-1.06%
2024/07/22	10	18.55	0	0.00	19.00	10	2,327	0.43%
2024/07/19	10	19.00	0	0.00	19.15	10	2,299	0.43%
2024/07/18	5	19.82	0	0.00	19.80	5	2,235	0.22%
2024/07/15	0	0.00	1	19.70	19.70	-1	2,077	-0.05%
2024/07/12	1	19.50	0	0.00	19.60	1	1,985	0.05%
2024/06/21	2	18.00	0.5	18.10	18.10	1.5	1,024	0.15%
2024/06/20	0	0.00	6	16.24	16.70	-6	803	-0.75%
2024/06/13	1	15.20	0	0.00	15.25	1	719	0.14%
2024/05/29	0	0.00	2	15.90	15.90	-2	733	-0.27%
2024/05/28	0	0.00	1	15.85	15.85	-1	730	-0.14%
2024/05/17	0	0.00	2	16.25	16.30	-2	709	-0.28%
2024/05/16	4	15.50	0	0.00	15.75	4	699	0.57%
2024/05/15	0.5	15.61	0	0.00	15.70	0.5	696	0.07%
2024/04/22	0	0.00	2	15.45	15.45	-2	729	-0.27%
2024/03/28	2	15.35	0	0.00	15.30	2	689	0.29%
2024/03/21	1	15.25	0	0.00	15.25	1	688	0.15%
2024/02/22	2	17.30	0	0.00	17.25	2	613	0.33%
2024/02/19	0	0.00	1	17.60	17.60	-1	594	-0.17%
2024/01/29	0	0.00	1	16.90	16.90	-1	530	-0.19%
2024/01/19	0	0.00	1.2	15.13	15.25	-1.2	459	-0.25%
2024/01/16	1	15.80	0	0.00	15.75	1	421	0.24%
2024/01/11	0	0.00	1.6	16.20	16.15	-1.6	417	-0.38%
2024/01/05	0	0.00	4	16.45	16.45	-4	467	-0.86%
2024/01/04	0	0.00	1	16.50	16.40	-1	470	-0.21%
2024/01/03	1	16.40	0	0.00	16.40	1	477	0.21%
2023/12/29	0	0.00	1	16.45	16.45	-1	473	-0.21%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/27	2	16.50	0	0.00	16.50	2	473	0.42%
2023/12/25	0	0.00	2	16.40	16.40	-2	465	-0.43%
2023/12/22	2	16.63	1	16.70	16.70	1	458	0.22%
2023/12/21	1	16.85	0	0.00	16.85	1	448	0.22%
2023/12/20	0	0.00	1	17.00	17.05	-1	440	-0.23%
2023/12/19	1	16.70	0	0.00	16.70	1	433	0.23%
2023/12/18	2	17.13	0	0.00	16.90	2	428	0.47%
2023/12/15	2	16.83	1	17.00	17.10	1	420	0.24%
2023/12/14	1.1	16.65	0	0.00	16.65	1.1	404	0.27%
2023/12/11	1	16.70	0	0.00	16.70	1	399	0.25%
2023/12/05	0.1	17.40	0	0.00	17.25	0.1	420	0.02%
2023/11/09	0.1	16.90	1	16.85	16.80	-0.9	452	-0.20%
2023/11/06	1	16.85	0	0.00	17.00	1	474	0.21%
2023/10/18	1	16.50	0	0.00	16.75	1	595	0.17%
2023/09/25	1	17.85	0	0.00	17.90	1	623	0.16%
2023/09/22	0	0.00	0	18.20	17.90	0	625	0.00%
2023/09/19	0	0.00	12	18.24	18.20	-12	640	-1.87%
2023/09/08	0	0.00	1.8	18.10	18.20	-1.8	650	-0.28%
2023/09/07	0	0.00	5	17.45	17.45	-5	641	-0.78%
2023/09/05	0	0.00	1	17.85	17.85	-1	641	-0.16%
2023/09/04	0	0.00	1	17.90	17.85	-1	638	-0.16%
2023/09/01	2	17.50	0	0.00	17.60	2	633	0.32%
2023/08/21	1	17.20	0	0.00	17.20	1	651	0.15%
2023/08/16	2	17.30	0	0.00	17.10	2	644	0.31%
2023/07/14	0	0.00	3.5	19.47	19.50	-3.5	501	-0.69%
2023/06/19	0.1	20.20	0	0.00	20.25	0.1	503	0.02%
2023/06/08	0	0.00	2	20.20	20.20	-2	546	-0.37%
2023/06/02	0	0.00	1	20.05	20.00	-1	581	-0.17%
2023/05/19	0.1	20.10	0	0.00	19.95	0.1	678	0.01%
2023/05/04	0.8	20.45	0	0.00	20.35	0.8	793	0.11%
2023/03/24	1	21.10	0	0.00	21.15	1	1,101	0.09%
2023/03/22	4	21.30	0	0.00	21.30	4	1,187	0.34%
2023/03/21	1	21.50	0	0.00	21.45	1	1,193	0.08%
2023/03/15	0.2	22.00	0	0.00	21.75	0.2	1,267	0.02%
2023/03/14	0	22.10	0	0.00	22.10	0	1,268	0.00%
2023/03/08	0.6	22.80	0	0.00	22.90	0.6	1,625	0.04%
2023/03/03	0	22.80	0	0.00	23.00	0	1,603	0.00%
2023/03/02	0	22.70	0	0.00	22.70	0	1,599	0.00%
2023/02/06	0	0.00	1	23.35	23.35	-1	1,542	-0.06%
2023/02/01	0	0.00	1	23.05	23.40	-1	1,475	-0.07%
2023/01/17	0	0.00	0	22.50	22.05	0	1,388	0.00%
2023/01/11	1	22.15	0	0.00	22.30	1	1,352	0.07%
2023/01/06	1	22.05	0	0.00	22.05	1	1,324	0.08%
2022/12/22	0	0.00	4	21.95	22.30	-4	1,263	-0.32%
2022/12/20	5	21.35	0	0.00	21.05	5	1,242	0.40%
2022/12/19	0	0.00	2	22.30	22.10	-2	1,225	-0.16%
2022/12/16	3	22.10	0	0.00	21.90	3	1,206	0.25%
2022/12/15	0	0.00	12	22.99	22.90	-12	1,168	-1.03%
2022/12/14	0	0.00	3	21.95	22.10	-3	1,082	-0.28%
2022/12/12	2	21.50	0	0.00	21.50	2	1,057	0.19%
2022/12/09	0	0.00	2	22.15	22.05	-2	1,040	-0.19%
2022/12/05	0.2	22.55	0	0.00	22.35	0.2	950	0.02%
2022/12/01	6.9	22.01	5	22.17	22.25	1.9	891	0.21%
2022/11/30	0	0.00	1	22.25	22.25	-1	766	-0.13%
2022/11/16	2	20.30	0	0.00	20.20	2	520	0.38%
2022/11/15	0.1	20.80	0	0.00	20.80	0.1	505	0.03%
2022/11/14	0.5	20.70	0	0.00	20.80	0.5	498	0.09%
2022/10/19	0	0.00	6.8	19.59	19.35	-6.8	618	-1.10%
2022/10/17	0	0.00	1	19.10	19.10	-1	625	-0.16%
2022/10/13	1	18.80	0	0.00	18.80	1	631	0.16%
2022/10/12	0	0.00	24.3	19.87	20.00	-24.3	627	-3.86%
2022/10/11	1	20.05	0	0.00	20.10	1	629	0.16%
2022/09/30	0	0.00	1	21.00	21.55	-1	638	-0.16%
2022/09/29	0	0.00	3.2	20.80	21.20	-3.2	630	-0.51%
2022/09/27	0	0.00	1	20.45	20.65	-1	606	-0.16%
2022/09/26	0	0.00	10.4	20.66	20.45	-10.4	604	-1.72%
2022/09/20	0.8	22.05	0	0.00	22.00	0.8	606	0.12%
2022/09/05	0.1	22.00	0.1	22.05	21.95	0	604	0.01%
2022/09/01	0.1	22.50	0	0.00	22.20	0.1	605	0.01%
2022/08/30	10	22.40	0	0.00	22.45	10	602	1.66%
2022/08/25	0	0.00	1.1	22.96	22.90	-1.1	600	-0.18%
2022/08/23	0	0.00	1	22.55	22.60	-1	585	-0.17%
2022/08/22	1	22.75	0	0.00	22.75	1	587	0.17%
2022/08/19	1.2	22.78	0	0.00	22.90	1.2	589	0.20%
2022/08/18	1	22.85	0	0.00	22.85	1	587	0.17%
2022/08/16	1	23.10	0	0.00	23.00	1	586	0.17%
2022/08/10	10	22.55	0	0.00	22.70	10	567	1.76%
2022/07/29	0	0.00	1	24.25	24.05	-1	615	-0.16%
2022/07/20	1	28.15	0	0.00	28.00	1	564	0.18%
2022/06/16	0.1	29.90	0	0.00	29.50	0.1	622	0.02%
2022/05/24	0	0.00	1	28.70	28.40	-1	886	-0.11%
2022/05/19	8	28.33	8	28.30	28.30	0	898	0.00%
2022/05/16	1	27.70	0	0.00	27.85	1	898	0.11%
2022/05/12	1.1	27.25	0	0.00	26.60	1.1	890	0.12%
2022/05/11	1	28.10	0	0.00	28.00	1	871	0.11%
2022/05/10	1	28.25	12	27.76	28.70	-11	872	-1.26%
2022/05/09	1.1	28.63	4	29.01	28.70	-3	858	-0.34%
2022/05/06	2	30.08	0	0.00	30.15	2	841	0.24%
2022/05/05	0.2	30.95	0	0.00	30.95	0.2	841	0.02%
2022/05/03	1	30.80	1	31.00	30.90	0	853	0.00%
2022/04/22	1	32.05	0	0.00	32.45	1	847	0.12%
2022/04/18	5	31.91	0	0.00	31.85	5	869	0.57%
2022/04/07	1	33.45	0	0.00	33.30	1	928	0.11%
2022/03/25	0	0.00	4	34.30	34.30	-4	952	-0.42%
2022/03/21	10	34.25	0	0.00	34.15	10	947	1.05%
2022/03/16	0	0.00	1	33.25	33.50	-1	957	-0.10%
2022/03/14	0	0.00	1	34.20	34.40	-1	936	-0.11%
2022/03/10	0	0.00	2	32.55	32.65	-2	901	-0.22%
2022/03/08	5	32.19	1	32.60	31.70	4	897	0.45%
2022/03/07	1	32.95	0	0.00	33.05	1	882	0.11%
2022/02/25	1	33.05	0	0.00	32.75	1	905	0.11%
2022/02/24	5	33.28	0	0.00	32.90	5	917	0.55%
2022/02/14	1	33.80	0	0.00	33.80	1	1,003	0.10%
2021/12/28	1	33.85	1	33.85	33.85	0	1,495	0.00%
2021/12/14	1	33.45	0	0.00	33.50	1	2,280	0.04%
2021/12/08	0	0.00	0	34.25	34.25	0	2,541	0.00%
2021/12/06	1	33.75	0	0.00	33.80	1	2,564	0.04%
2021/12/03	2	33.95	2	33.85	33.85	0	2,592	0.00%
2021/12/01	10	33.85	10	33.90	33.90	0	2,696	0.00%
2021/11/30	0	0.00	1	34.00	33.95	-1	2,727	-0.04%
2021/11/25	2	35.65	0	0.00	35.55	2	3,121	0.06%
2021/11/24	5	35.47	5	35.45	35.50	0	3,155	0.00%
2021/11/17	4	34.35	0	0.00	34.45	4	3,341	0.12%
2021/11/15	3	34.75	0	0.00	34.75	3	3,372	0.09%
2021/11/12	35	35.10	35	35.15	35.15	0	3,394	0.00%
2021/11/11	25	35.34	27	35.20	35.20	-2	3,414	-0.06%
2021/11/10	2	35.55	0	0.00	35.35	2	3,457	0.06%
2021/11/09	0	0.00	1	34.95	35.00	-1	3,449	-0.03%
2021/11/08	20	35.24	20	35.15	35.15	0	3,452	0.00%
2021/11/04	10	35.30	11	35.30	35.30	-1	3,491	-0.03%
2021/11/03	10	35.40	11	35.31	35.70	-1	3,536	-0.03%
2021/11/01	40	34.62	40	34.87	34.60	0	3,697	0.00%
2021/10/29	20	34.61	20	34.60	34.60	0	3,703	0.00%
2021/10/28	26	34.81	25	34.80	34.80	1	3,703	0.03%
2021/10/27	10	35.05	10	35.15	35.15	0	3,710	0.00%
2021/10/26	35.9	35.32	35	35.15	35.15	0.9	3,721	0.02%
2021/10/25	30	35.31	31	35.45	35.45	-1	3,728	-0.03%
2021/10/22	11	35.40	16	35.40	35.35	-5	3,761	-0.13%
2021/10/21	30	35.54	30	36.25	36.25	0	3,779	0.00%
2021/10/20	43	35.94	42	35.76	35.70	1	3,770	0.03%
2021/10/19	25	36.11	26	36.25	36.25	-1	3,804	-0.03%
2021/10/18	15	35.95	10	36.20	36.20	5	3,832	0.13%
2021/10/15	25	35.26	35.1	35.46	35.50	-10.1	3,873	-0.26%
2021/10/14	17	34.94	17	35.10	35.10	0	3,920	0.00%
2021/10/13	25	36.27	25	35.85	35.85	0	3,930	0.00%
2021/10/12	0.6	36.35	0	0.00	36.45	0.6	3,952	0.02%
2021/10/08	25	36.56	25.1	36.35	36.35	-0.1	3,984	0.00%
2021/10/07	10	36.48	10	36.73	36.70	0	4,052	0.00%
2021/10/06	11	36.34	10	36.10	36.10	1	4,134	0.02%
2021/10/05	5	35.10	5	35.55	36.10	0	4,150	0.00%
2021/10/04	0.1	36.50	0	0.00	35.60	0.1	4,155	0.00%
2021/10/01	0.4	37.98	0	0.00	37.30	0.4	4,171	0.01%
2021/09/28	10	40.20	10	40.13	40.25	0	4,589	0.00%
2021/09/27	12	40.58	5	40.14	40.05	7	6,262	0.11%
2021/09/23	1	37.60	1	38.15	38.40	0	6,843	0.00%
2021/09/22	1	37.75	0	0.00	37.20	1	6,992	0.01%
2021/09/17	1	38.30	1	38.15	38.30	0	7,159	0.00%
2021/09/16	1	38.15	1	38.55	38.55	0	7,213	0.00%
2021/09/13	2	37.30	0	0.00	37.35	2	7,382	0.03%
2021/09/07	0	0.00	0.1	36.60	36.70	-0.1	7,630	0.00%
2021/09/06	0.2	37.15	3	37.00	36.50	-2.8	7,650	-0.04%
2021/09/03	8	38.44	0	0.00	38.20	8	7,590	0.11%
2021/09/02	3.1	38.66	0	0.00	38.25	3.1	7,636	0.04%
2021/09/01	2	44.65	0	0.00	44.95	2	7,560	0.03%
2021/08/31	0	0.00	9	44.87	45.30	-9	7,477	-0.12%
2021/08/30	3	44.43	5	44.45	44.45	-2	7,440	-0.03%
2021/08/27	2	44.55	11	44.50	44.50	-9	7,490	-0.12%
2021/08/26	10	44.00	0	0.00	44.10	10	7,635	0.13%
2021/08/25	0	0.00	3	43.35	43.25	-3	7,977	-0.04%
2021/08/24	4	42.83	0	0.00	42.95	4	8,005	0.05%
2021/08/19	0	0.00	1	41.25	40.80	-1	8,214	-0.01%
2021/08/16	1	41.90	0	0.00	41.55	1	8,631	0.01%
2021/08/11	1	43.65	0	0.00	42.95	1	8,954	0.01%
2021/08/10	1	43.55	0	0.00	43.60	1	9,086	0.01%
2021/08/06	0	0.00	2	45.43	45.50	-2	9,222	-0.02%
2021/08/05	1	44.45	0	0.00	44.45	1	9,236	0.01%
2021/08/02	2	43.60	0	0.00	43.55	2	9,557	0.02%
2021/07/26	1	44.10	1	44.30	44.00	0	10,512	0.00%
2021/07/23	1	44.15	0	0.00	44.25	1	10,673	0.01%
2021/07/22	0	0.00	0.1	43.30	43.25	-0.1	10,715	0.00%
2021/07/21	0	0.00	2.2	44.03	43.25	-2.2	10,798	-0.02%
2021/07/20	2	44.50	0	0.00	44.20	2	10,879	0.02%
2021/07/19	26	44.61	26	45.24	45.20	0	11,104	0.00%
2021/07/16	3	44.87	0	0.00	44.85	3	11,507	0.03%
2021/07/15	0	0.00	1	44.90	45.25	-1	11,722	-0.01%
2021/07/14	16	43.96	5	43.85	43.90	11	12,111	0.09%
2021/07/13	0	0.00	4	44.93	44.30	-4	12,726	-0.03%
2021/07/12	2	44.75	2	44.70	44.80	0	13,355	0.00%
2021/07/08	0	0.00	1	44.75	45.10	-1	13,983	-0.01%
2021/07/07	2	44.45	30.2	45.25	45.05	-28.2	14,448	-0.20%
2021/07/06	8	45.67	2	45.60	45.95	6	14,783	0.04%
2021/07/05	4.2	46.52	1	45.85	46.05	3.2	14,956	0.02%
2021/07/02	52	49.70	38	50.27	45.80	14	14,776	0.09%
2021/07/01	32.2	46.96	25.1	46.77	47.95	7.1	13,110	0.05%
2021/06/30	1	43.55	4	43.58	43.60	-3	12,576	-0.02%
2021/06/29	4	43.46	0	0.00	43.30	4	12,590	0.03%
2021/06/28	2	43.03	2.1	43.56	44.00	-0.1	12,482	0.00%
2021/06/25	4	42.46	1	42.00	42.45	3	12,394	0.02%
2021/06/24	0	0.00	6	42.23	42.30	-6	12,493	-0.05%
2021/06/23	1	41.25	0	0.00	41.00	1	12,553	0.01%
2021/06/22	26	41.58	21	41.84	41.30	5	12,765	0.04%
2021/06/21	4	41.30	0	0.00	41.30	4	12,706	0.03%
2021/06/18	4	42.20	0	0.00	42.10	4	12,841	0.03%
2021/06/17	2	42.73	0	0.00	42.85	2	12,901	0.02%
2021/06/16	6	42.78	0	0.00	42.70	6	12,972	0.05%
2021/06/15	1	41.90	0	0.00	42.00	1	12,942	0.01%
2021/06/10	1	41.60	1	41.95	42.15	0	13,591	0.00%
2021/06/09	0	0.00	4	43.09	42.45	-4	13,920	-0.03%
2021/06/08	4	42.90	3	42.90	42.90	1	14,453	0.01%
2021/06/07	7.2	44.01	1	43.45	43.50	6.2	15,409	0.04%
2021/06/04	2	43.80	2	43.75	43.75	0	16,332	0.00%
2021/06/03	1	44.35	0	0.00	44.25	1	18,370	0.01%
2021/06/02	4	44.11	7	44.02	42.95	-3	19,276	-0.02%
2021/06/01	1	41.00	0	0.00	41.65	1	19,330	0.01%
2021/05/31	1	41.45	11	42.16	41.35	-10	19,651	-0.05%
2021/05/27	0	0.00	3	40.40	40.20	-3	19,635	-0.02%
2021/05/26	15	39.80	2	39.83	40.25	13	19,689	0.07%
2021/05/25	4	41.34	5	41.72	41.05	-1	19,722	-0.01%
2021/05/24	2	38.78	1.1	39.01	39.00	0.9	19,639	0.00%
2021/05/21	6	39.23	3	39.20	39.00	3	19,825	0.02%
2021/05/20	5	36.88	1.2	37.56	36.30	3.9	19,784	0.02%
2021/05/19	1	37.15	0	0.00	37.55	1	19,784	0.01%
2021/05/18	4	36.09	3.3	36.72	37.20	0.8	20,055	0.00%
2021/05/17	2	34.68	2	34.85	34.75	0	20,042	0.00%
2021/05/14	4	39.49	2	38.38	38.50	2	19,952	0.01%
2021/05/11	0	0.00	1	44.15	41.95	-1	19,654	-0.01%
2021/05/10	0	0.00	3	43.85	44.10	-3	19,588	-0.02%
2021/05/07	2	42.80	0	0.00	43.50	2	19,564	0.01%
2021/05/06	2	46.30	136	46.07	44.75	-134	19,289	-0.69%	大賣/鉅額交易
2021/05/05	14	46.38	2	45.73	45.05	12	19,100	0.06%
2021/05/04	50	45.30	11	43.45	44.50	39	19,092	0.20%
2021/05/03	90.3	48.86	31	48.03	47.95	59.3	19,034	0.31%
2021/04/29	38	48.76	22	49.44	49.20	16	19,030	0.08%
2021/04/28	0	0.00	2	47.90	47.95	-2	18,963	-0.01%
2021/04/26	2	47.70	0	0.00	48.40	2	19,066	0.01%
2021/04/23	4	47.34	2	47.05	47.15	2	19,083	0.01%
2021/04/22	6	50.47	35	50.67	48.80	-29	19,032	-0.15%
2021/04/21	24	49.33	6	48.78	49.90	18	18,678	0.10%
2021/04/20	17	49.75	7.1	49.77	49.65	9.9	18,570	0.05%
2021/04/19	5	53.38	34.5	52.67	52.40	-29.5	18,325	-0.16%
2021/04/16	25	48.37	7	49.28	50.00	18	17,763	0.10%
2021/04/15	5	46.58	8	47.19	46.10	-3	17,245	-0.02%
2021/04/14	1	45.85	11	45.94	45.05	-10	17,195	-0.06%
2021/04/13	7	47.26	3	47.87	46.30	4	17,161	0.02%
2021/04/12	26	47.26	10	46.90	48.60	16	16,923	0.09%
2021/04/09	4.3	43.80	2	44.08	44.20	2.3	16,703	0.01%
2021/04/08	0	0.00	3	43.12	43.35	-3	16,842	-0.02%
2021/04/07	0	0.00	3	42.88	42.95	-3	17,517	-0.02%
2021/04/06	10	42.70	0	0.00	43.15	10	17,898	0.06%
2021/03/31	1	43.10	0	0.00	43.15	1	18,518	0.01%
2021/03/30	1	43.20	0	0.00	43.05	1	18,956	0.01%
2021/03/29	7	43.26	1	43.45	42.85	6	20,121	0.03%
2021/03/25	13	42.96	1	43.55	42.00	12	21,007	0.06%
2021/03/24	1	42.25	2	42.45	42.35	-1	20,771	0.00%
2021/03/23	3	41.90	0	0.00	42.45	3	20,744	0.01%
2021/03/22	1	42.40	2	41.55	41.95	-1	20,681	0.00%
2021/03/19	1	41.80	0	0.00	41.75	1	20,710	0.00%
2021/03/18	0	0.00	10	42.25	42.45	-10	20,759	-0.05%
2021/03/17	1	41.45	1	41.40	42.20	0	20,780	0.00%
2021/03/16	21	41.72	1.2	42.56	41.50	19.8	21,092	0.09%
2021/03/15	2	44.28	2	44.25	43.55	0	20,709	0.00%
2021/03/12	2	42.90	6	43.58	44.05	-4	20,462	-0.02%
2021/03/11	16	42.44	8	42.49	42.80	8	20,261	0.04%
2021/03/10	7	42.10	2	42.35	42.80	5	19,780	0.03%
2021/03/09	15	40.37	17	40.78	40.05	-2	18,868	-0.01%
2021/03/08	6	38.23	29	39.08	39.15	-23	16,896	-0.14%
2021/03/05	7	36.25	12	35.86	35.60	-5	15,950	-0.03%
2021/03/04	17	35.54	57	35.89	35.75	-40	15,661	-0.26%
2021/03/03	0	0.00	59	34.71	34.85	-59	15,419	-0.38%
2021/03/02	61	34.43	0	0.00	34.00	61	15,463	0.39%
2021/02/26	6.2	34.76	5	34.97	34.85	1.2	15,726	0.01%
2021/02/25	0	0.00	1	35.05	34.95	-1	15,845	-0.01%
2021/02/24	26	35.24	5	34.61	34.25	21	16,025	0.13%
2021/02/23	45	34.95	63	35.23	35.15	-18	15,947	-0.11%
2021/02/22	12	34.52	0	0.00	34.55	12	15,792	0.08%
2021/02/19	4	34.10	0	0.00	34.55	4	15,855	0.03%
2021/02/18	5	34.00	55	34.77	34.70	-50	16,013	-0.31%
2021/02/17	6	32.00	0	0.00	32.15	6	16,180	0.04%
2021/02/02	0	0.00	1	31.10	31.15	-1	16,994	-0.01%
2021/02/01	10	30.45	0	0.00	30.50	10	17,210	0.06%
2021/01/29	3	30.57	0	0.00	29.70	3	17,497	0.02%
2021/01/28	33	30.69	33	30.40	30.40	0	17,756	0.00%
2021/01/27	40	30.98	40	31.00	31.00	0	18,551	0.00%
2021/01/26	2	31.08	3	31.05	31.05	-1	18,896	-0.01%
2021/01/25	17	31.94	11	31.70	31.95	6	19,041	0.03%
2021/01/22	5	29.95	4	30.40	31.35	1	19,237	0.01%
2021/01/20	1	29.45	1	30.20	29.50	0	20,497	0.00%
2021/01/19	3	31.43	0	0.00	31.15	3	21,554	0.01%
2021/01/15	6	32.24	1	32.70	31.80	5	21,866	0.02%
2021/01/13	7	33.52	0	0.00	33.40	7	22,120	0.03%
2021/01/12	55	33.94	0	0.00	33.35	55	22,187	0.25%
2021/01/11	7	34.91	17	35.01	34.60	-10	22,140	-0.05%
2021/01/08	40	34.86	40.2	34.25	34.25	-0.2	22,440	0.00%
2021/01/07	23	35.70	5	35.96	35.30	18	22,733	0.08%
2021/01/06	5	36.15	4.3	36.51	35.65	0.8	23,222	0.00%
2021/01/05	1	37.40	5	37.40	37.50	-4	23,857	-0.02%
2021/01/04	3	39.18	2	38.70	38.65	1	23,689	0.00%
2020/12/31	1.1	38.71	25	38.89	38.95	-23.9	23,450	-0.10%
2020/12/30	21	37.40	2	37.63	37.25	19	23,107	0.08%
2020/12/29	21.3	36.95	24	36.97	36.45	-2.7	22,535	-0.01%
2020/12/28	41	36.28	31	36.55	36.35	10	22,158	0.05%
2020/12/25	21	35.07	20	35.25	36.35	1	21,785	0.00%
2020/12/24	0	0.00	10	34.61	35.15	-10	21,474	-0.05%
2020/12/23	9	34.52	8	33.77	33.45	1	21,076	0.00%
2020/12/22	1	33.40	17	34.62	34.50	-16	20,146	-0.08%
2020/12/21	18	32.73	19	33.08	32.85	-1	19,372	-0.01%
2020/12/18	20	32.49	20	32.10	32.10	0	19,262	0.00%
2020/12/17	32	32.45	31	32.49	32.45	1	19,375	0.01%
2020/12/16	24	32.42	31	32.45	32.40	-7	19,657	-0.04%
2020/12/15	11	32.49	1	31.60	31.75	10	19,818	0.05%
2020/12/14	1	31.90	1	32.00	32.30	0	20,338	0.00%
2020/12/10	18	32.58	12	32.43	32.15	6	20,635	0.03%
2020/12/09	2	32.10	1	32.15	32.15	1	20,586	0.00%
2020/12/07	14	33.08	0	0.00	32.70	14	21,583	0.06%
2020/12/04	5	33.05	3	32.90	33.50	2	22,154	0.01%
2020/12/03	1	31.50	0	0.00	31.25	1	22,303	0.00%
2020/12/02	3	31.60	0	0.00	31.40	3	22,228	0.01%
2020/11/30	0	0.00	1	33.00	32.65	-1	22,216	0.00%
2020/11/26	0	0.00	2	32.60	32.55	-2	22,535	-0.01%
2020/11/25	1	32.50	0	0.00	32.45	1	22,549	0.00%
2020/11/24	0	0.00	14	32.04	31.75	-14	22,380	-0.06%
2020/11/23	0	0.00	3	31.95	32.20	-3	22,259	-0.01%
2020/11/20	4	30.75	0	0.00	30.90	4	22,041	0.02%
2020/11/19	0	0.00	3	30.85	30.40	-3	22,566	-0.01%
2020/11/18	0	0.00	4	31.00	31.00	-4	22,779	-0.02%
2020/11/17	3	30.35	1	29.95	30.20	2	22,730	0.01%
2020/11/16	6	29.91	11	31.06	29.75	-5	22,701	-0.02%
2020/11/13	1	31.40	0	0.00	31.20	1	22,305	0.00%
2020/11/12	1	30.75	0	0.00	30.95	1	22,659	0.00%
2020/11/11	13	32.00	3	32.10	31.80	10	22,773	0.04%
2020/11/09	1	30.90	0	0.00	31.25	1	22,511	0.00%
2020/11/06	1	31.10	1	31.05	31.35	0	22,379	0.00%
2020/11/05	3	32.17	0	0.00	31.75	3	22,172	0.01%
2020/11/04	12	32.86	0	0.00	33.10	12	22,075	0.05%
2020/11/03	0	0.00	5	34.00	33.60	-5	21,318	-0.02%
2020/10/29	3	33.87	5	33.75	33.85	-2	20,766	-0.01%
2020/10/28	1	34.85	3	34.10	33.20	-2	20,324	-0.01%
2020/10/27	0	0.00	3	33.42	34.65	-3	19,278	-0.02%
2020/10/26	1	32.05	0	0.00	31.50	1	18,207	0.01%
2020/10/23	4	31.10	3	31.20	30.90	1	17,997	0.01%
2020/10/21	5	30.00	1	30.80	30.95	4	17,730	0.02%
2020/10/20	4	30.85	0	0.00	30.45	4	17,517	0.02%
2020/10/19	0	0.00	1	31.50	31.45	-1	17,430	-0.01%
2020/10/16	1	31.15	2	31.68	30.10	-1	17,344	-0.01%
2020/10/15	3	31.65	0	0.00	30.90	3	17,050	0.02%
2020/10/14	0	0.00	2	30.90	31.95	-2	16,593	-0.01%
2020/10/13	1	29.55	0	0.00	29.55	1	15,906	0.01%
2020/10/06	2	28.70	2	28.60	28.40	0	14,839	0.00%
2020/10/05	0	0.00	3	26.95	27.05	-3	14,703	-0.02%
2020/09/29	46	27.01	45	26.45	26.45	1	15,216	0.01%
2020/09/28	0	0.00	1	27.50	27.50	-1	15,472	-0.01%
2020/09/21	3	29.52	0	0.00	29.10	3	14,664	0.02%
2020/09/18	3	30.83	0	0.00	31.00	3	14,332	0.02%
2020/09/17	1	31.95	2	32.28	31.95	-1	14,149	-0.01%
2020/09/16	1	30.35	0	0.00	30.40	1	13,759	0.01%
2020/09/15	0	0.00	2	30.70	31.15	-2	13,807	-0.01%
2020/09/11	0	0.00	1	29.30	29.30	-1	13,107	-0.01%
2020/09/10	3	31.18	3	30.89	31.50	0	12,607	0.00%
2020/09/09	5	29.29	5	29.96	30.55	0	12,076	0.00%
2020/09/08	1	27.80	2	28.48	28.60	-1	11,180	-0.01%
2020/09/02	4	23.49	4.1	23.40	23.45	-0.1	10,625	0.00%
2020/08/31	0	0.00	1.1	22.49	22.40	-1.1	10,346	-0.01%
2020/08/28	0.9	21.75	0	0.00	21.85	0.9	10,377	0.01%
2020/08/26	1	21.70	5	21.74	21.75	-4	10,515	-0.04%
2020/08/25	8	22.54	3	22.35	22.10	5	10,587	0.05%
2020/08/24	0	0.00	1	21.95	22.00	-1	10,187	-0.01%
2020/08/19	0	0.00	1	21.10	20.65	-1	9,834	-0.01%
2020/08/18	5	20.96	2	21.15	21.00	3	10,016	0.03%
2020/08/14	2	18.60	1	19.00	18.75	1	9,405	0.01%
2020/08/11	0	0.00	2	18.48	18.25	-2	9,587	-0.02%
2020/08/10	0	0.00	3	18.03	18.10	-3	9,579	-0.03%
2020/08/05	0	0.00	1	16.85	16.95	-1	9,189	-0.01%
2020/08/04	0	0.00	4	16.43	16.40	-4	9,082	-0.04%
2020/08/03	1	15.70	0	0.00	15.75	1	8,947	0.01%
2020/07/29	0	0.00	0	15.50	15.50	0	8,733	0.00%
2020/07/28	1	14.70	0	0.00	14.10	1	8,578	0.01%
2020/07/21	0	0.00	2	16.35	16.40	-2	8,117	-0.02%
2020/07/17	3	16.13	0	0.00	15.80	3	7,922	0.04%
2020/07/14	0	0.00	1	15.95	15.75	-1	7,710	-0.01%
2020/07/13	0	0.00	3	16.00	16.25	-3	7,662	-0.04%
2020/07/10	1	15.05	0	0.00	15.30	1	7,553	0.01%
2020/07/09	2	16.23	0	0.00	15.75	2	7,460	0.03%
2020/07/08	3	16.78	0	0.00	16.60	3	7,293	0.04%
2020/07/07	0	0.00	21	16.49	16.60	-21	6,812	-0.31%
2020/06/24	0	0.00	41	14.77	14.70	-41	6,128	-0.67%
2020/06/23	2	14.95	1	14.75	14.60	1	6,037	0.02%
2020/06/22	42	15.49	0	0.00	15.65	42	5,756	0.73%
2020/06/19	0	0.00	69	14.45	14.25	-69	5,450	-1.27%
2020/06/17	2	14.80	0	0.00	14.95	2	5,335	0.04%
2020/06/16	3	15.07	0	0.00	15.00	3	5,299	0.06%
2020/06/12	0	0.00	1	14.30	14.55	-1	5,064	-0.02%
2020/06/11	31	14.61	0	0.00	14.50	31	4,968	0.62%
2020/06/10	10	14.50	0	0.00	14.90	10	4,834	0.21%
2020/06/09	10	14.50	0	0.00	14.55	10	4,786	0.21%
2020/06/08	60	15.13	0	0.00	15.10	60	4,639	1.29%
2020/06/04	0	0.00	3	14.77	14.60	-3	4,284	-0.07%
2020/06/01	0	0.00	21	14.00	13.90	-21	3,625	-0.58%
2020/05/29	0	0.00	2	13.20	13.85	-2	3,439	-0.06%
2020/05/28	0	0.00	1	13.20	13.40	-1	3,164	-0.03%
2020/05/27	0	0.00	3	12.60	12.55	-3	2,975	-0.10%
2020/05/26	0	0.00	1	12.80	12.85	-1	2,919	-0.03%
2020/05/25	0	0.00	2	13.15	12.75	-2	2,767	-0.07%
2020/05/20	2	11.60	0	0.00	12.30	2	2,124	0.09%
2020/05/14	3	10.00	0	0.00	10.10	3	1,206	0.25%
2020/05/12	1	9.99	0	0.00	10.10	1	1,129	0.09%
2020/05/11	2	10.00	0	0.00	10.00	2	1,112	0.18%
2020/05/08	2	10.05	0	0.00	10.05	2	1,096	0.18%
2020/05/05	2	9.65	0	0.00	9.78	2	1,043	0.19%
2020/05/04	0	0.00	2	9.60	9.62	-2	1,036	-0.19%
2020/03/25	0	0.00	2	7.55	7.65	-2	1,044	-0.19%
2020/03/20	0	0.00	2	7.18	7.14	-2	1,081	-0.18%
2020/03/19	1	7.07	0	0.00	6.92	1	1,041	0.10%
2020/03/06	2	9.52	0	0.00	9.62	2	932	0.21%
2020/03/05	0	0.00	2	9.45	9.51	-2	919	-0.22%
2020/02/04	2	9.94	0	0.00	9.92	2	1,003	0.20%
2019/11/28	0	0.00	10	10.85	10.80	-10	1,982	-0.50%
2019/11/11	2	11.20	0	0.00	11.20	2	2,115	0.09%
2019/10/22	0	0.00	5	11.35	11.40	-5	2,079	-0.24%
2019/10/18	2	11.40	0	0.00	11.40	2	2,069	0.10%
2019/09/27	5	11.10	0	0.00	11.10	5	2,025	0.25%
2019/09/16	10	12.15	1	12.15	12.15	9	1,471	0.61%
2019/08/26	0	0.00	52	10.55	10.55	-52	902	-5.76%
2019/08/19	30	10.89	0	0.00	10.90	30	994	3.02%
2019/08/15	0	0.00	30	10.45	10.50	-30	1,034	-2.90%
2019/08/14	50	10.55	0	0.00	10.55	50	1,073	4.66%
2019/08/07	1	9.95	0	0.00	9.94	1	1,372	0.07%
2019/08/06	0	10.00	0	0.00	9.92	0	1,373	0.00%
2019/08/05	0	0.00	3.1	10.00	9.96	-3.1	1,372	-0.23%
2019/06/25	0	0.00	1	10.55	10.55	-1	1,387	-0.07%
2019/05/29	2	10.50	0	0.00	10.60	2	1,391	0.14%
2019/05/20	0	0.00	1	10.65	11.05	-1	1,158	-0.09%
2019/05/17	1	10.75	2	10.83	10.50	-1	1,103	-0.09%
2019/05/16	22	10.63	20	10.80	10.80	2	1,060	0.19%
2019/03/22	0	0.00	0	10.50	10.50	0	764	0.00%
2019/03/18	0	10.35	0	0.00	10.25	0	748	0.00%
2019/03/11	0	10.10	0	0.00	10.15	0	848	0.00%
2019/01/25	3	9.94	10	9.93	9.92	-7	933	-0.75%
2019/01/16	0	0.00	3	9.90	9.89	-3	1,078	-0.28%
2019/01/10	5	10.00	0	0.00	9.99	5	1,194	0.42%
2019/01/08	0	0.00	5	9.60	9.60	-5	1,224	-0.41%
2019/01/04	0	0.00	10	9.27	9.26	-10	1,255	-0.80%
2018/12/06	10	10.95	0	0.00	10.55	10	1,747	0.57%
2018/12/05	10	10.70	0	0.00	10.90	10	1,737	0.58%
2018/12/03	0	0.00	5	10.90	10.90	-5	1,715	-0.29%
2018/10/31	1	10.75	0	0.00	10.80	1	2,293	0.04%
2018/10/26	5	10.25	0	0.00	10.40	5	2,304	0.22%
2018/10/25	0	0.00	4	10.25	10.25	-4	2,293	-0.17%
2018/10/17	0	0.00	1	11.85	11.70	-1	2,171	-0.05%
2018/10/08	0	0.00	1	13.60	13.50	-1	2,108	-0.05%
2018/09/27	0	0.00	5	14.45	14.40	-5	2,078	-0.24%
2018/09/25	5	14.85	0	0.00	14.60	5	2,074	0.24%
2018/09/06	1	13.60	0	0.00	13.50	1	2,209	0.05%
2018/09/04	0	0.00	1	13.75	13.90	-1	2,272	-0.04%
2018/08/22	0	0.00	3	14.80	14.75	-3	2,655	-0.11%
2018/08/08	0	0.00	1	15.00	15.00	-1	4,604	-0.02%
2018/07/17	0	0.00	2	14.68	14.50	-2	5,096	-0.04%
2018/07/16	1	15.20	1	15.05	15.10	0	5,173	0.00%
2018/07/13	0	0.00	2	15.35	15.25	-2	5,226	-0.04%
2018/07/12	0	0.00	2	14.93	14.95	-2	5,221	-0.04%
2018/07/11	1	15.05	0	0.00	15.00	1	5,229	0.02%
2018/07/06	1	14.75	10	14.75	14.75	-9	5,393	-0.17%
2018/06/28	0	15.20	0	0.00	15.25	0	5,261	0.00%
2018/06/25	0	0.00	1	15.30	15.20	-1	5,118	-0.02%
2018/06/20	0	0.00	4	14.78	15.20	-4	5,103	-0.08%
2018/06/19	0	0.00	3	15.50	15.05	-3	5,069	-0.06%
2018/06/12	0	0.00	2	15.95	16.30	-2	4,942	-0.04%
2018/06/11	2	15.93	0	0.00	15.80	2	4,903	0.04%
2018/06/08	12	16.56	1	16.90	16.15	11	4,868	0.23%
2018/06/06	2	16.15	0	0.00	16.35	2	4,912	0.04%
2018/06/05	2	16.18	0	0.00	16.05	2	5,007	0.04%
2018/05/31	0	0.00	3	17.07	16.50	-3	4,877	-0.06%
2018/05/29	1	16.70	0	0.00	16.55	1	4,731	0.02%
2018/05/28	8	16.94	1	16.45	17.00	7	4,667	0.15%
2018/05/25	4	17.38	0	0.00	17.30	4	4,522	0.09%
2018/05/24	3	17.52	6	17.80	17.50	-3	4,428	-0.07%
2018/05/23	1	16.85	5	15.95	17.20	-4	3,961	-0.10%
2018/05/22	4	15.99	10	16.20	15.65	-6	3,392	-0.18%
2018/05/18	5	15.38	5	15.36	15.30	0	3,075	0.00%
2018/05/15	2	14.15	0	0.00	13.80	2	2,570	0.08%
2018/05/14	5	14.09	0	0.00	14.00	5	2,580	0.19%
2018/05/07	0	0.00	6	13.00	13.05	-6	2,279	-0.26%
2018/05/03	6	12.35	0	0.00	12.40	6	2,422	0.25%
2018/04/25	1	12.40	0	0.00	12.50	1	2,600	0.04%
2018/04/24	0	0.00	3	12.35	12.35	-3	2,678	-0.11%
2018/04/23	0	0.00	5	13.30	12.80	-5	2,665	-0.19%
2018/04/20	0	0.00	10	13.20	13.20	-10	2,674	-0.37%
2018/04/17	3	12.85	0	0.00	12.65	3	2,645	0.11%
2018/04/13	15	12.48	3	12.45	12.50	12	2,613	0.46%
2018/04/12	0	0.00	3	12.45	12.50	-3	2,624	-0.11%
2018/03/21	0	11.90	0	0.00	11.95	0	4,399	0.00%
2018/03/20	0	11.90	0	0.00	11.90	0	4,423	0.00%
2018/03/19	0	11.90	0	0.00	11.95	0	4,469	0.00%
2018/03/15	0	12.15	0	0.00	12.20	0	4,619	0.00%
2018/03/13	3	12.30	0	0.00	12.25	3	5,044	0.06%
2018/02/26	2	13.63	2	13.68	13.65	0	6,073	0.00%
2018/01/25	0	0.00	2	14.05	14.20	-2	6,373	-0.03%
2018/01/15	0	0.00	6	14.80	14.50	-6	6,042	-0.10%
2018/01/12	0	0.00	4	14.95	14.80	-4	5,999	-0.07%
2018/01/10	0	0.00	10	15.20	15.20	-10	5,919	-0.17%
2018/01/05	10	15.25	0	0.00	15.25	10	5,820	0.17%
2018/01/04	10	15.75	20	15.40	15.20	-10	5,797	-0.17%
2018/01/03	2	15.20	10	15.40	15.60	-8	5,686	-0.14%
2018/01/02	2	15.20	0	0.00	15.20	2	5,603	0.04%