宇隆 (2233)-合庫-基隆券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	179.00	179.00	-1	1,665	-0.06%
2024/11/20	0	0.00	3	159.83	163.00	-3	1,571	-0.19%
2024/11/18	1	153.00	0	0.00	150.50	1	1,603	0.06%
2024/11/13	3	166.50	8	166.25	163.50	-5	1,599	-0.31%
2024/11/08	1	162.00	20	160.00	160.00	-19	1,591	-1.19%
2024/10/25	1	162.50	2	165.75	168.50	-1	1,527	-0.07%
2024/10/24	1	158.50	15	157.60	159.00	-14	1,470	-0.95%
2024/10/23	15	161.50	0	0.00	160.50	15	1,453	1.03%
2024/10/18	0	0.00	2	156.00	152.50	-2	1,436	-0.14%
2024/10/17	2	158.00	0	0.00	157.00	2	1,434	0.14%
2024/09/26	0	0.00	2	174.50	170.00	-2	1,370	-0.15%
2024/09/25	2	172.50	6	171.50	173.50	-4	1,353	-0.30%
2024/09/24	0	0.00	14	168.68	167.50	-14	1,329	-1.05%
2024/09/23	2	173.50	2	171.00	170.50	0	1,320	0.00%
2024/09/20	23	176.48	22	171.52	171.00	1	1,304	0.08%
2024/09/19	0	0.00	2	172.75	176.00	-2	1,263	-0.16%
2024/09/18	1	169.50	1	169.00	168.00	0	1,207	0.00%
2024/09/16	4	174.00	2	170.00	167.50	2	1,144	0.17%
2024/09/13	5	166.20	3	169.50	170.00	2	1,097	0.18%
2024/09/12	1	162.00	3	163.33	160.00	-2	1,034	-0.19%
2024/09/11	0	0.00	17	155.21	160.50	-17	955	-1.78%
2024/09/09	3	165.00	5	166.40	166.00	-2	768	-0.26%
2024/09/06	4	166.13	0	0.00	168.50	4	738	0.54%
2024/09/05	3	165.33	1	163.50	162.50	2	649	0.31%
2024/09/04	3	172.67	4	166.00	163.00	-1	611	-0.16%
2024/09/03	6	174.83	8	171.75	176.50	-2	568	-0.35%
2024/09/02	8	163.75	5	165.40	166.00	3	495	0.61%
2024/08/30	5	157.50	15.1	158.34	159.50	-10.1	415	-2.42%
2024/08/29	0	0.00	2	145.50	145.00	-2	372	-0.54%
2024/08/28	0	0.00	1	144.00	144.00	-1	366	-0.27%
2024/08/22	0	0.00	3	143.00	141.00	-3	350	-0.86%
2024/08/21	6.1	147.99	0	0.00	147.00	6.1	338	1.79%
2024/08/20	7	142.43	9	149.28	150.50	-2	322	-0.62%
2024/08/14	0	0.00	2	136.50	136.50	-2	268	-0.74%
2024/08/13	1	138.50	2	136.50	136.50	-1	265	-0.38%
2024/08/12	3	136.00	0	0.00	137.50	3	256	1.17%
2024/08/08	2	130.00	2	129.00	127.50	0	242	0.00%
2024/08/06	0	0.00	1	115.50	113.50	-1	231	-0.43%
2024/07/30	6	131.08	0	0.00	131.50	6	222	2.69%
2024/07/12	0	0.00	1	141.00	140.50	-1	196	-0.51%
2024/07/02	1	141.00	0	0.00	140.50	1	199	0.50%
2024/06/28	0	0.00	3	141.50	143.50	-3	196	-1.53%
2024/06/27	2	142.00	1	142.00	141.00	1	190	0.52%
2024/06/26	1	141.00	0	0.00	139.50	1	189	0.53%
2024/06/25	2	141.50	4	140.13	139.50	-2	191	-1.04%
2024/06/24	2	140.50	2	140.50	140.50	0	190	0.00%
2024/06/20	3	141.50	3	139.00	139.50	0	188	0.00%
2024/06/18	1	137.50	0	0.00	138.00	1	180	0.55%
2024/06/12	0	0.00	1	133.00	133.00	-1	180	-0.56%
2024/06/11	0	0.00	1	134.50	134.50	-1	180	-0.55%
2024/04/22	0	0.00	12	124.58	124.50	-12	317	-3.78%
2024/03/25	0	0.00	1	134.50	134.50	-1	344	-0.29%
2024/03/13	3	138.00	3	136.00	134.00	0	393	0.00%
2024/03/11	1	134.50	0	0.00	134.50	1	431	0.23%
2024/03/04	0	0.00	1	144.00	143.00	-1	445	-0.22%
2024/02/26	0	0.00	1	143.00	143.00	-1	469	-0.21%
2024/02/20	0	0.00	3	140.50	140.00	-3	521	-0.58%
2024/02/19	3	141.17	0	0.00	141.00	3	543	0.55%
2024/02/16	0	0.00	1	141.50	136.50	-1	538	-0.19%
2024/02/15	2	132.50	2	136.00	138.50	0	534	0.00%
2024/02/05	0	0.00	1	126.00	126.00	-1	541	-0.18%
2024/01/29	0	0.00	1	129.50	129.00	-1	649	-0.15%
2024/01/26	0	0.00	1	126.00	126.00	-1	670	-0.15%
2024/01/16	2	128.50	0	0.00	128.50	2	1,191	0.17%
2024/01/08	0	0.00	3	135.50	135.50	-3	1,579	-0.19%
2024/01/04	4	142.25	1	141.50	142.00	3	1,783	0.17%
2024/01/02	0	0.00	2	138.00	137.50	-2	1,768	-0.11%
2023/12/29	2	139.00	0	0.00	139.00	2	1,767	0.11%
2023/12/22	0	0.00	2	137.00	136.50	-2	1,773	-0.11%
2023/12/18	2	135.00	0	0.00	134.50	2	1,779	0.11%
2023/12/14	2	138.25	0	0.00	138.50	2	1,800	0.11%
2023/12/12	4	139.50	21	138.02	138.00	-17	1,830	-0.93%
2023/12/07	17	144.53	0	0.00	142.00	17	1,834	0.93%
2023/11/30	0	0.00	3	149.50	149.00	-3	1,773	-0.17%
2023/11/29	3	152.00	0	0.00	151.50	3	1,764	0.17%
2023/11/28	3	145.17	0	0.00	147.00	3	1,741	0.17%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/24	1	146.50	0	0.00	146.50	1	1,728	0.06%
2023/11/23	2	143.00	5	148.20	144.00	-3	1,721	-0.17%
2023/11/22	6	148.75	5.1	148.52	149.50	0.9	1,691	0.05%
2023/11/21	0	0.00	10	144.30	143.50	-10	1,653	-0.60%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	4	140.50	141.00	-4	1,610	-0.25%
2023/11/13	3	134.17	0	0.00	133.50	3	1,567	0.19%
2023/11/10	0	0.00	2	139.75	137.00	-2	1,546	-0.13%
2023/11/09	0	0.00	1	138.50	140.00	-1	1,525	-0.07%
2023/11/07	7	140.71	1	141.00	137.50	6	1,491	0.40%
2023/11/06	0	0.00	3	138.00	138.00	-3	1,449	-0.21%
2023/11/03	1	138.50	0	0.00	138.50	1	1,429	0.07%
2023/11/02	3	139.00	0	0.00	137.50	3	1,404	0.21%
2023/11/01	0	0.00	3	135.17	136.50	-3	1,376	-0.22%
2023/10/31	4	139.00	0	0.00	134.00	4	1,355	0.30%
2023/10/27	2	145.50	3	148.00	136.50	-1	1,264	-0.08%
2023/10/26	1	145.00	3	145.17	140.00	-2	1,128	-0.18%
2023/10/25	1	144.00	0	0.00	145.00	1	1,054	0.09%
2023/10/24	3	142.17	3	139.00	142.00	0	976	0.00%
2023/10/20	3	141.00	0	0.00	140.50	3	863	0.35%
2023/10/17	3	135.00	3	138.00	139.00	0	671	0.00%
2023/10/16	1	138.50	1	141.50	135.50	0	586	0.00%
2023/10/13	0	0.00	1	138.50	135.50	-1	497	-0.20%
2023/10/12	0	0.00	2	119.75	127.50	-2	361	-0.55%
2023/10/11	0	0.00	1	116.00	116.00	-1	290	-0.34%
2023/10/04	0	0.00	1	114.00	114.00	-1	287	-0.35%
2023/10/02	0	0.00	3	117.00	116.50	-3	283	-1.06%
2023/09/28	3	117.00	0	0.00	116.00	3	280	1.07%
2023/09/22	0	0.00	1	113.00	113.00	-1	270	-0.37%
2023/09/20	0	0.00	8	113.00	113.00	-8	254	-3.14%
2023/09/19	0	0.00	5	112.50	113.00	-5	250	-1.99%
2023/09/15	0	0.00	5	116.50	117.50	-5	204	-2.44%
2023/09/14	5	114.90	0	0.00	114.50	5	177	2.82%
2023/09/13	0	0.00	2	109.50	109.50	-2	149	-1.33%
2023/09/12	0	0.00	1	108.50	107.50	-1	145	-0.69%
2023/09/11	0	0.00	3	107.00	107.00	-3	143	-2.09%
2023/09/08	1	106.50	0	0.00	106.00	1	143	0.70%
2023/08/10	0	0.00	9	102.50	102.50	-9	157	-5.71%
2023/08/02	5	111.00	0	0.00	111.00	5	166	3.01%
2023/08/01	10	112.50	0	0.00	112.00	10	164	6.09%
2023/07/31	5	112.00	0	0.00	112.50	5	173	2.89%
2023/07/25	5	111.50	0	0.00	112.00	5	204	2.44%
2023/06/28	1	108.50	0	0.00	110.00	1	451	0.22%
2023/06/27	1	108.50	0	0.00	108.50	1	452	0.22%
2023/06/26	3	109.33	0	0.00	109.00	3	452	0.66%
2023/06/20	1	110.00	0	0.00	109.50	1	453	0.22%
2023/05/26	34	110.79	1	111.00	110.00	33	456	7.23%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/18	1	111.00	0	0.00	111.50	1	459	0.22%
2023/05/09	0	0.00	1	112.50	113.00	-1	441	-0.23%
2023/05/03	0	0.00	3	120.50	121.00	-3	420	-0.71%
2023/05/02	3	120.50	0	0.00	121.50	3	412	0.73%
2023/04/25	2	113.00	0	0.00	113.00	2	383	0.52%
2023/04/20	2	117.75	0	0.00	116.00	2	365	0.55%
2023/04/19	2	118.75	1	120.50	119.50	1	363	0.28%
2023/04/18	2	119.50	0	0.00	119.50	2	359	0.56%
2023/04/17	0	0.00	1	122.50	122.50	-1	349	-0.29%
2023/04/14	1	118.50	0	0.00	119.00	1	338	0.30%
2023/04/13	1	121.00	1	123.50	121.00	0	325	0.00%
2023/04/12	4	123.63	7	124.14	122.50	-3	315	-0.95%
2023/04/11	0	0.00	3	119.50	120.50	-3	258	-1.16%
2023/04/10	8	121.94	3	121.50	120.00	5	251	1.99%
2023/04/06	3	117.00	0	0.00	117.00	3	189	1.59%
2023/03/02	0	0.00	1	105.50	105.50	-1	120	-0.83%
2023/02/23	1	104.50	0	0.00	105.00	1	120	0.83%
2023/02/02	10	102.50	0	0.00	104.50	10	119	8.36%
2023/01/13	4	98.50	0	0.00	98.10	4	119	3.34%
2023/01/12	6	99.10	0	0.00	99.00	6	121	4.92%
2022/12/26	3	99.30	0	0.00	99.90	3	140	2.13%
2022/11/10	0	0.00	14	94.64	94.30	-14	190	-7.33%
2022/11/09	0	0.00	6	95.93	95.90	-6	193	-3.10%
2022/10/13	8	91.10	0	0.00	91.10	8	326	2.45%
2022/10/12	10	93.82	0	0.00	94.10	10	332	3.00%
2022/10/11	2	95.00	0	0.00	95.00	2	340	0.59%
2022/08/22	1	115.50	0	0.00	115.00	1	1,551	0.06%
2022/08/18	10	116.00	0	0.00	116.00	10	1,641	0.61%
2022/06/17	0	0.00	19	124.00	125.00	-19	1,949	-0.97%
2022/06/15	2	125.50	0	0.00	125.50	2	1,893	0.11%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/13	2	125.00	0	0.00	125.50	2	1,886	0.11%
2022/06/08	0	0.00	1	124.50	125.00	-1	1,789	-0.06%
2022/06/07	1	125.00	10	125.75	126.00	-9	1,682	-0.54%
2022/06/06	1	111.00	1	112.50	115.00	0	1,466	0.00%
2022/06/02	2	117.75	2	120.00	120.00	0	1,412	0.00%
2022/06/01	1	118.50	0	0.00	118.50	1	1,275	0.08%
2022/05/27	2	114.50	2	114.25	115.00	0	1,240	0.00%
2022/05/23	2	108.25	3	108.17	108.00	-1	1,319	-0.08%
2022/05/20	1	109.50	0	0.00	109.50	1	1,293	0.08%
2022/05/10	0	0.00	13	101.00	104.00	-13	1,301	-1.00%
2022/05/06	1	109.50	1	110.00	108.50	0	1,396	0.00%
2022/04/22	1	109.50	0	0.00	109.00	1	1,357	0.07%
2022/03/30	1	108.00	0	0.00	109.50	1	1,225	0.08%
2022/03/18	1	110.50	1	111.50	112.00	0	1,171	0.00%
2022/03/04	1	117.00	0	0.00	117.00	1	1,081	0.09%
2022/03/01	0	0.00	3	122.50	121.50	-3	1,017	-0.29%
2022/02/25	4	122.50	1	121.50	122.00	3	988	0.30%
2022/02/24	5	121.50	5	117.50	116.50	0	920	0.00%
2022/02/23	0	0.00	1	120.00	119.00	-1	870	-0.11%
2022/02/15	4	113.50	1	113.50	113.50	3	788	0.38%
2022/02/14	1	112.50	1	113.50	112.00	0	772	0.00%
2022/02/11	1	118.50	1	117.50	116.50	0	765	0.00%
2022/02/09	1	117.50	0	0.00	119.00	1	719	0.14%
2022/02/08	0	0.00	3	108.50	119.00	-3	674	-0.44%
2022/01/26	3	107.50	0	0.00	103.50	3	592	0.51%
2022/01/21	2	114.00	2	111.00	109.50	0	572	0.00%
2022/01/17	0	0.00	5	105.80	106.00	-5	504	-0.99%
2022/01/14	3	103.67	0	0.00	105.00	3	508	0.59%
2022/01/13	0	0.00	2	108.00	105.50	-2	506	-0.39%
2022/01/12	1	104.00	0	0.00	105.50	1	500	0.20%
2022/01/11	1	107.00	0	0.00	106.50	1	497	0.20%
2022/01/06	0	0.00	1	111.50	109.50	-1	482	-0.21%
2022/01/05	3	108.83	0	0.00	109.00	3	475	0.63%
2021/12/30	0	0.00	3	101.00	103.50	-3	408	-0.73%
2021/12/29	0	0.00	1	99.00	99.20	-1	401	-0.25%
2021/12/28	1	100.00	0	0.00	100.00	1	401	0.25%
2021/12/15	0	0.00	1	95.80	95.80	-1	434	-0.23%
2021/11/25	0	0.00	1	96.70	96.70	-1	449	-0.22%
2021/11/19	1	98.30	0	0.00	98.30	1	507	0.20%
2021/11/17	3	99.00	0	0.00	99.70	3	517	0.58%
2021/11/09	3	102.00	0	0.00	100.00	3	547	0.55%
2021/10/26	2	103.75	0	0.00	104.50	2	624	0.32%
2021/10/21	1	105.00	0	0.00	104.50	1	650	0.15%
2021/09/09	1	112.00	1	114.50	114.00	0	1,162	0.00%
2021/09/06	11	115.23	0	0.00	115.50	11	1,207	0.91%
2021/09/03	0	0.00	1	120.00	120.00	-1	1,224	-0.08%
2021/08/27	29	119.31	10	121.00	120.00	19	1,368	1.39%
2021/08/26	0	0.00	6	121.83	122.00	-6	1,360	-0.44%
2021/08/25	6	117.00	0	0.00	117.00	6	1,345	0.45%
2021/08/24	0	0.00	6	111.00	110.00	-6	1,348	-0.45%
2021/08/23	6	111.50	0	0.00	111.00	6	1,360	0.44%
2021/08/12	10	118.75	0	0.00	124.00	10	1,400	0.71%
2021/08/11	13	118.88	0	0.00	118.50	13	1,410	0.92%
2021/08/06	1	126.00	0	0.00	129.00	1	1,453	0.07%
2021/07/30	2	133.25	0	0.00	128.50	2	1,713	0.12%
2021/07/12	0.1	128.50	0	0.00	131.00	0.1	1,755	0.01%
2021/07/08	0	0.00	2	133.00	132.00	-2	1,757	-0.11%
2021/07/06	2	137.25	0	0.00	136.50	2	1,812	0.11%
2021/06/23	5	134.00	6.8	132.74	137.00	-1.8	1,721	-0.10%
2021/06/22	0	0.00	1	130.00	129.00	-1	1,642	-0.06%
2021/06/21	1	122.50	0	0.00	125.00	1	1,595	0.06%
2021/06/10	0	0.00	4	128.63	121.50	-4	1,523	-0.26%
2021/06/09	4	122.88	0	0.00	124.00	4	1,439	0.28%
2021/06/01	0	0.00	1	114.50	115.50	-1	1,386	-0.07%
2021/05/31	1	107.50	0	0.00	107.50	1	1,371	0.07%
2021/05/19	0	0.00	5	102.00	105.50	-5	1,330	-0.38%
2021/05/18	7	101.36	6	98.70	101.50	1	1,338	0.07%
2021/05/17	1	96.00	0	0.00	92.30	1	1,342	0.07%
2021/05/12	3	126.50	0	0.00	110.50	3	1,280	0.23%
2021/05/11	0	0.00	1	129.00	122.00	-1	1,222	-0.08%
2021/05/10	1	120.00	0	0.00	126.50	1	1,168	0.09%
2021/05/07	3	116.50	6	120.50	123.50	-3	1,093	-0.27%
2021/05/04	1	110.00	0	0.00	109.00	1	1,029	0.10%
2021/04/28	0	0.00	1	116.50	117.50	-1	995	-0.10%
2021/04/22	1	109.00	0	0.00	108.50	1	1,008	0.10%
2021/04/20	0	0.00	1	118.50	118.50	-1	997	-0.10%
2021/04/13	0	0.00	2	119.50	115.50	-2	1,099	-0.18%
2021/04/12	0	0.00	1	116.50	118.50	-1	1,070	-0.09%
2021/04/08	0	0.00	1	109.50	109.00	-1	981	-0.10%
2021/03/02	1	92.80	0	0.00	92.00	1	950	0.11%
2021/02/03	0	0.00	1	84.90	85.50	-1	984	-0.10%
2021/01/27	1	88.80	0	0.00	88.70	1	996	0.10%
2021/01/21	0	0.00	1	84.60	85.00	-1	1,020	-0.10%
2021/01/13	1	88.60	0	0.00	86.60	1	1,087	0.09%
2021/01/12	1	86.40	0	0.00	87.00	1	1,120	0.09%
2021/01/08	0	0.00	1	90.40	90.50	-1	1,159	-0.09%
2020/12/30	6	87.50	6	85.42	84.60	0	1,075	0.00%
2020/12/11	0	0.00	0.1	78.04	78.50	-0.1	955	-0.01%
2020/11/23	0.1	78.50	0	0.00	79.90	0.1	1,319	0.00%
2020/11/03	6	81.40	6	80.92	80.20	0	1,280	0.00%
2020/10/19	0	0.00	1	82.50	81.70	-1	1,045	-0.10%
2020/10/08	0	0.00	1	77.20	77.20	-1	918	-0.11%
2020/09/24	1	70.60	0	0.00	70.50	1	865	0.12%
2020/09/02	1	74.70	0	0.00	74.80	1	670	0.15%
2020/08/31	2	77.80	2	78.40	78.20	0	631	0.00%
2020/08/28	0	0.00	2	76.10	75.70	-2	586	-0.34%
2020/08/27	0	0.00	6	75.90	75.30	-6	560	-1.07%
2020/08/26	6	72.80	1	70.30	72.50	5	470	1.06%
2020/08/19	0.1	68.80	0	0.00	69.00	0.1	376	0.03%
2020/07/07	0	0.00	1	65.20	65.10	-1	433	-0.23%
2020/06/05	0	0.00	1	67.60	67.40	-1	487	-0.20%
2020/06/04	0	0.00	1	66.20	66.70	-1	481	-0.21%
2020/05/12	2	61.40	0	0.00	61.30	2	436	0.46%
2020/03/25	2	47.00	2	47.65	48.65	0	384	0.00%
2020/03/17	0	0.00	8	47.90	47.90	-8	356	-2.24%
2020/02/18	0	0.00	5	66.00	65.70	-5	260	-1.92%
2020/02/12	5	66.50	0	0.00	66.80	5	258	1.93%
2020/02/05	1	66.50	0	0.00	67.20	1	260	0.38%
2020/01/30	1	68.50	0	0.00	68.20	1	253	0.39%
2019/12/25	0	0.00	1	72.10	72.10	-1	203	-0.49%
2019/12/17	0	0.00	1	71.00	71.00	-1	210	-0.48%
2019/11/06	0	0.00	1	72.10	70.90	-1	341	-0.29%
2019/10/18	0	0.00	2	71.00	71.70	-2	369	-0.54%
2019/09/12	0	0.00	6	74.70	74.50	-6	372	-1.61%
2019/09/11	6	73.70	0	0.00	74.00	6	361	1.66%
2019/09/04	11	73.02	1	73.90	72.70	10	331	3.02%
2019/09/02	2	70.55	1	70.60	70.60	1	295	0.34%
2019/08/30	1	68.90	0	0.00	69.40	1	291	0.34%
2019/08/29	1	67.90	0	0.00	67.80	1	284	0.35%
2019/08/26	1	67.30	0	0.00	67.20	1	282	0.35%
2019/08/06	0	71.50	0	0.00	71.20	0	251	0.00%
2019/04/15	0	0.00	1	80.00	80.00	-1	591	-0.17%
2019/04/02	0.2	79.60	0	0.00	79.60	0.2	539	0.04%
2019/04/01	0	78.70	0	0.00	78.70	0	540	0.00%
2019/03/27	0.1	79.90	0	0.00	79.90	0.1	527	0.02%
2019/03/19	0	0.00	1	82.40	82.40	-1	526	-0.19%
2019/03/15	1	79.50	0	0.00	79.10	1	492	0.20%
2019/03/07	0.1	77.50	0	0.00	77.40	0.1	520	0.02%
2019/03/06	0.1	78.50	0	0.00	79.00	0.1	517	0.02%
2019/03/05	0	79.00	0	0.00	79.00	0	518	0.00%
2019/02/25	0	0.00	1	80.00	79.90	-1	502	-0.20%
2019/02/22	1	77.30	1	77.80	78.20	0	482	0.00%
2019/01/30	0.1	74.00	0	0.00	73.70	0.1	428	0.03%
2019/01/22	0	0.00	5	73.20	73.00	-5	437	-1.14%
2019/01/18	5	77.20	0	0.00	74.80	5	431	1.16%
2019/01/16	5	76.40	5	75.70	74.00	0	412	0.00%
2019/01/15	0	0.00	10	74.70	73.80	-10	378	-2.64%
2019/01/14	10	72.64	0	0.00	73.00	10	340	2.94%
2018/12/24	1	70.50	0	0.00	70.50	1	358	0.28%
2018/12/20	0	0.00	1	71.80	72.10	-1	384	-0.26%
2018/12/19	1	73.00	0	0.00	72.80	1	388	0.26%
2018/12/18	0	0.00	2	73.40	74.00	-2	389	-0.51%
2018/12/14	3	73.90	1	74.30	73.90	2	376	0.53%
2018/12/10	0	0.00	3	69.40	69.50	-3	352	-0.85%
2018/12/07	0	0.00	1	70.20	69.80	-1	354	-0.28%
2018/12/06	4	70.40	0	0.00	69.30	4	354	1.13%
2018/12/05	0	0.00	3	73.10	71.90	-3	352	-0.85%
2018/11/27	1	69.70	0	0.00	70.60	1	334	0.30%
2018/11/19	2	69.75	0	0.00	70.40	2	333	0.60%
2018/11/08	1	69.60	1	70.90	69.40	0	340	0.00%
2018/11/06	0	0.00	10	69.10	69.10	-10	353	-2.83%
2018/11/05	10	71.34	0	0.00	69.80	10	353	2.83%
2018/09/21	0	0.00	2	107.00	107.00	-2	268	-0.74%
2018/09/18	0	0.00	1	102.00	102.00	-1	259	-0.39%
2018/09/12	1	100.50	1	104.00	101.50	0	255	0.00%
2018/09/11	2	102.00	0	0.00	102.50	2	252	0.79%
2018/09/10	5	104.10	0	0.00	103.00	5	251	1.99%
2018/09/07	2	108.50	0	0.00	108.50	2	248	0.80%
2018/08/29	0.2	111.50	0	0.00	111.00	0.2	250	0.07%
2018/08/28	0	112.00	1	112.50	112.00	-1	251	-0.38%
2018/08/20	1	109.50	0	0.00	109.00	1	253	0.40%
2018/08/13	1	112.50	0	0.00	112.00	1	245	0.41%
2018/08/06	0	0.00	21	114.55	115.50	-21	226	-9.29%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2018/07/13	0	0.00	1	109.00	110.00	-1	308	-0.32%
2018/07/05	2	105.75	0	0.00	105.00	2	424	0.47%
2018/07/02	0	0.00	1	108.50	108.00	-1	441	-0.23%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/11	1	109.50	0	0.00	109.50	1	511	0.20%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/05/29	1	108.00	0	0.00	108.00	1	581	0.17%
2018/05/23	1	107.50	0	0.00	110.00	1	580	0.17%
2018/05/18	1	108.50	0	0.00	108.50	1	574	0.17%
2018/05/10	0	0.00	5	111.00	112.00	-5	597	-0.84%
2018/05/08	5	114.50	0	0.00	112.50	5	590	0.85%
2018/04/25	0.1	113.00	0	0.00	113.50	0.1	536	0.02%
2018/04/13	0	0.00	2.1	116.47	116.50	-2.1	500	-0.43%
2018/04/12	2	116.00	0	0.00	117.00	2	488	0.41%
2018/04/10	0	0.00	0.1	111.00	109.50	-0.1	443	-0.03%
2018/03/28	0	106.50	0	0.00	107.00	0	447	0.00%
2018/03/27	0.1	108.50	0	0.00	108.50	0.1	449	0.02%
2018/03/26	0.1	106.50	0	0.00	106.50	0.1	445	0.01%
2018/03/23	0.1	105.00	0	0.00	105.00	0.1	445	0.02%
2018/03/19	0	0.00	1	112.00	111.00	-1	426	-0.23%
2018/03/08	1	108.50	0	0.00	107.50	1	440	0.23%
2018/03/07	3	106.00	3.4	104.62	106.00	-0.4	420	-0.10%
2018/02/09	0.1	97.60	0	0.00	97.60	0.1	508	0.02%
2018/02/06	0.1	97.10	0	0.00	97.60	0.1	509	0.02%
2018/02/02	0.1	104.50	0	0.00	103.50	0.1	508	0.02%
2018/01/31	0.1	106.00	0	0.00	106.00	0.1	561	0.02%