聯強 (2347)-合庫-基隆券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
--
漲幅
0.00%
成交量
3,924張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	83.60	83.50	-1	8,427	-0.01%
2024/05/30	7	84.07	5	82.28	85.40	2	7,231	0.03%
2024/05/29	2	86.90	0	0.00	87.40	2	6,573	0.03%
2024/05/28	2	86.40	2	87.90	88.70	0	6,215	0.00%
2024/05/22	1	81.70	0	0.00	81.30	1	5,433	0.02%
2024/05/20	1	83.60	0	0.00	84.00	1	5,289	0.02%
2024/04/30	0	0.00	1	79.20	79.80	-1	4,778	-0.02%
2024/04/19	0	0.00	1	76.90	77.30	-1	4,559	-0.02%
2024/04/18	0	0.00	1	78.10	76.90	-1	4,399	-0.02%
2024/04/12	1	74.80	0	0.00	76.20	1	4,117	0.02%
2024/04/03	1	75.70	0	0.00	76.10	1	4,056	0.02%
2024/03/19	1	78.60	0	0.00	79.00	1	3,954	0.03%
2024/03/15	0	0.00	1	79.80	79.50	-1	3,764	-0.03%
2024/03/13	0	0.00	1	77.50	78.10	-1	3,509	-0.03%
2024/02/16	0	0.00	1	74.80	74.10	-1	3,498	-0.03%
2024/01/30	0	0.00	10	72.53	71.80	-10	3,439	-0.29%
2024/01/22	10	71.66	0	0.00	71.80	10	3,516	0.28%
2024/01/19	0	0.00	1	70.10	70.10	-1	3,495	-0.03%
2024/01/03	0	0.00	2	70.30	70.10	-2	3,588	-0.06%
2023/12/26	1	69.60	0	0.00	70.20	1	3,519	0.03%
2023/12/25	0.5	69.30	38	69.41	69.80	-37.5	3,503	-1.07%
2023/12/21	15	67.60	0	0.00	68.90	15	3,451	0.43%
2023/12/20	22	68.20	0	0.00	68.60	22	3,417	0.64%
2023/12/18	1	67.60	0	0.00	68.80	1	3,359	0.03%
2023/12/15	0	0.00	1	68.70	68.40	-1	3,342	-0.03%
2023/12/06	0	0.00	1	67.00	66.50	-1	3,397	-0.03%
2023/11/17	0	0.00	1	66.80	67.10	-1	3,063	-0.03%
2023/11/15	0	0.00	10	67.20	66.00	-10	3,043	-0.33%
2023/11/13	10	66.00	0	0.00	65.30	10	2,999	0.33%
2023/11/10	1	69.00	0	0.00	68.90	1	2,953	0.03%
2023/10/31	0	0.00	20.5	68.10	68.70	-20.5	2,938	-0.70%
2023/10/27	0	0.00	17	67.44	67.20	-17	2,893	-0.59%
2023/10/25	0	0.00	3	67.70	67.00	-3	2,928	-0.10%
2023/10/23	0	0.00	1	66.30	66.20	-1	2,945	-0.03%
2023/10/20	3	66.40	0	0.00	67.00	3	2,944	0.10%
2023/10/11	0	0.00	37	67.40	67.50	-37	3,180	-1.16%
2023/10/06	0	0.00	4.4	64.66	65.00	-4.4	3,151	-0.14%
2023/10/05	0	0.00	11	63.90	63.80	-11	3,150	-0.35%
2023/09/26	2	63.20	0	0.00	63.50	2	3,230	0.06%
2023/09/25	0	0.00	1	64.20	63.90	-1	3,251	-0.03%
2023/09/18	5	63.90	0	0.00	63.90	5	3,189	0.16%
2023/09/14	0	0.00	1	63.90	64.00	-1	3,141	-0.03%
2023/09/11	0	0.00	0.1	62.00	62.00	-0.1	3,204	0.00%
2023/09/07	10	62.30	2	62.80	62.80	8	3,211	0.25%
2023/09/05	10	61.00	0	0.00	61.30	10	3,157	0.32%
2023/09/04	3	61.10	0	0.00	61.40	3	3,196	0.09%
2023/09/01	4	60.85	2	61.00	61.00	2	3,459	0.06%
2023/08/31	0	0.00	1	60.80	61.10	-1	3,557	-0.03%
2023/08/29	0	0.00	2	60.40	60.40	-2	3,635	-0.06%
2023/08/25	3	59.50	0	0.00	59.50	3	3,984	0.08%
2023/08/22	0.3	58.60	0	0.00	58.50	0.3	4,068	0.01%
2023/08/18	0	0.00	1	59.70	59.70	-1	4,095	-0.02%
2023/08/17	0.5	58.90	0	0.00	58.90	0.5	4,116	0.01%
2023/08/16	0	0.00	9	59.30	59.00	-9	4,134	-0.22%
2023/08/14	1	58.80	0	0.00	58.60	1	4,170	0.02%
2023/08/02	2	58.40	0	0.00	58.30	2	4,283	0.05%
2023/07/31	0.1	59.40	0	0.00	59.20	0.1	4,283	0.00%
2023/07/27	1	58.20	1	58.80	58.80	0	4,227	0.00%
2023/07/26	10	57.50	10	57.60	58.20	0	4,208	0.00%
2023/07/24	10	58.00	0	0.00	58.40	10	4,177	0.24%
2023/07/19	11	59.82	2	59.95	59.30	9	3,928	0.23%
2023/07/18	1	59.00	10	59.10	59.50	-9	3,853	-0.23%
2023/07/17	6	58.75	0	0.00	58.90	6	3,777	0.16%
2023/07/14	5	58.50	0	0.00	58.40	5	3,757	0.13%
2023/07/11	3	56.80	0	0.00	57.00	3	3,669	0.08%
2023/07/10	0	56.20	0	0.00	55.90	0	3,672	0.00%
2023/07/07	4	56.00	0	0.00	55.80	4	3,675	0.11%
2023/07/04	1	58.30	0	0.00	58.50	1	3,569	0.03%
2023/06/28	0	0.00	5	58.80	59.20	-5	3,518	-0.14%
2023/06/27	1	58.80	2	58.90	58.80	-1	3,539	-0.03%
2023/06/20	1	59.00	0	0.00	59.20	1	3,549	0.03%
2023/06/19	0.1	59.00	0	0.00	58.70	0.1	3,541	0.00%
2023/06/16	2.1	59.16	6	60.00	59.00	-4	3,544	-0.11%
2023/06/14	1	60.00	0	0.00	59.90	1	3,438	0.03%
2023/06/13	11	60.10	0	0.00	60.20	11	3,468	0.32%
2023/06/08	3	59.23	0	0.00	58.60	3	3,542	0.08%
2023/06/07	2.5	59.74	0	0.00	59.20	2.5	3,549	0.07%
2023/06/06	1	63.80	0	0.00	63.40	1	3,446	0.03%
2023/06/01	1.2	63.38	0	0.00	63.10	1.2	3,240	0.04%
2023/05/26	0	0.00	1	65.00	64.70	-1	2,919	-0.03%
2023/05/23	0	0.00	1	65.40	65.60	-1	2,852	-0.04%
2023/05/17	0	0.00	1.3	64.73	64.50	-1.3	2,854	-0.05%
2023/05/15	0	0.00	1	63.50	63.60	-1	2,784	-0.04%
2023/05/12	0	0.00	2	62.00	62.80	-2	2,774	-0.07%
2023/05/11	0	0.00	2	62.00	62.40	-2	2,761	-0.07%
2023/04/21	0.3	60.70	0	0.00	60.20	0.3	3,097	0.01%
2023/04/11	0	0.00	4	61.20	62.00	-4	3,143	-0.13%
2023/04/10	0	0.00	5	61.00	61.00	-5	3,173	-0.16%
2023/04/07	0	0.00	11	60.70	60.70	-11	3,195	-0.34%
2023/03/29	1	60.90	0	0.00	60.80	1	3,507	0.03%
2023/03/28	0	0.00	7	60.90	61.00	-7	3,742	-0.19%
2023/03/21	0	0.00	4	61.95	61.50	-4	4,291	-0.09%
2023/03/20	0	0.00	1	61.50	61.30	-1	4,332	-0.02%
2023/03/17	0	0.00	4	61.55	61.50	-4	4,359	-0.09%
2023/03/16	0	0.00	3	61.20	60.90	-3	4,377	-0.07%
2023/03/14	1	61.40	4	61.85	61.10	-3	4,416	-0.07%
2023/03/13	0	0.00	43	61.69	61.50	-43	4,433	-0.97%
2023/03/10	0	0.00	10	61.40	61.30	-10	4,422	-0.23%
2023/03/09	15	61.61	42	61.99	61.90	-27	4,421	-0.61%
2023/03/02	0	0.00	4	62.70	63.60	-4	4,653	-0.09%
2023/02/21	1	64.30	0	0.00	63.70	1	4,780	0.02%
2023/02/07	0	0.00	6	62.70	62.90	-6	5,066	-0.12%
2023/02/06	2	62.20	0	0.00	62.60	2	5,070	0.04%
2023/02/03	0	0.00	1	62.50	62.60	-1	5,060	-0.02%
2023/02/01	6	60.80	0	0.00	61.30	6	4,963	0.12%
2022/12/23	2	61.00	0	0.00	61.00	2	5,286	0.04%
2022/12/22	1	61.70	4	61.78	61.50	-3	5,320	-0.06%
2022/12/21	10	61.30	0	0.00	61.20	10	5,244	0.19%
2022/12/20	0	0.00	10	62.00	61.40	-10	5,102	-0.20%
2022/12/19	0	0.00	1	61.60	61.60	-1	4,926	-0.02%
2022/12/16	6	59.30	1	61.30	61.40	5	4,742	0.11%
2022/12/15	4	60.10	0	0.00	60.00	4	4,621	0.09%
2022/12/13	3	58.70	0	0.00	59.00	3	4,712	0.06%
2022/12/12	1	58.00	0	0.00	59.00	1	4,717	0.02%
2022/12/09	2	59.80	0	0.00	59.80	2	4,788	0.04%
2022/12/07	1	59.30	30	59.80	59.50	-29	4,800	-0.60%
2022/12/05	0	0.00	1	61.00	61.10	-1	4,813	-0.02%
2022/12/02	0	0.00	3	60.00	59.90	-3	4,757	-0.06%
2022/11/24	0	0.00	8	59.30	58.80	-8	4,522	-0.18%
2022/11/23	0	0.00	5	58.70	58.20	-5	4,452	-0.11%
2022/11/22	2	57.30	0	0.00	57.80	2	4,438	0.05%
2022/11/17	0	0.00	10	55.80	56.00	-10	4,302	-0.23%
2022/11/16	0	0.00	2	56.10	55.80	-2	4,311	-0.05%
2022/11/14	0	0.00	2	55.90	56.10	-2	4,299	-0.05%
2022/11/11	5	54.80	2	54.80	54.90	3	4,221	0.07%
2022/11/10	5	54.20	0	0.00	54.20	5	4,181	0.12%
2022/11/09	1	54.30	0	0.00	54.30	1	4,200	0.02%
2022/11/08	3	53.77	0	0.00	54.40	3	4,179	0.07%
2022/11/07	2.1	54.11	0	0.00	54.10	2.1	4,152	0.05%
2022/11/04	14	53.57	0	0.00	54.40	14	4,139	0.34%
2022/11/02	6	52.02	0	0.00	52.30	6	4,129	0.15%
2022/11/01	1	52.10	0	0.00	52.20	1	4,171	0.02%
2022/10/31	1	52.70	0	0.00	52.60	1	4,195	0.02%
2022/10/28	0	0.00	1	53.30	52.80	-1	4,217	-0.02%
2022/10/27	1	53.10	3	53.40	53.10	-2	4,223	-0.05%
2022/10/26	2	53.60	1	53.70	53.50	1	4,236	0.02%
2022/10/25	5	53.92	14	53.96	53.50	-9	4,242	-0.21%
2022/10/19	1	54.60	0	0.00	54.40	1	4,249	0.02%
2022/10/12	1	53.00	0	0.00	53.00	1	4,399	0.02%
2022/10/06	1	55.20	1	54.90	54.90	0	4,410	0.00%
2022/10/05	1	54.30	0	0.00	54.10	1	4,439	0.02%
2022/10/04	0.2	53.90	0	0.00	54.30	0.2	4,452	0.00%
2022/09/27	2	51.90	0	0.00	52.20	2	4,345	0.05%
2022/09/26	1	52.30	0	0.00	52.20	1	4,348	0.02%
2022/09/23	1	53.90	0	0.00	53.10	1	4,344	0.02%
2022/09/21	0.2	55.30	0	0.00	54.90	0.2	4,283	0.00%
2022/09/19	5	56.66	0	0.00	56.50	5	4,170	0.12%
2022/09/14	0	0.00	1	57.40	56.70	-1	4,402	-0.02%
2022/09/12	4	57.70	0	0.00	57.80	4	4,762	0.08%
2022/09/06	1	55.70	0	0.00	55.20	1	5,085	0.02%
2022/09/02	6	55.00	0	0.00	54.60	6	5,371	0.11%
2022/09/01	1	55.00	0	0.00	55.40	1	5,463	0.02%
2022/08/29	4	55.13	0	0.00	55.20	4	5,990	0.07%
2022/08/26	0	0.00	1	55.90	56.00	-1	6,082	-0.02%
2022/08/25	2	55.30	0	0.00	55.60	2	6,135	0.03%
2022/08/23	1	55.90	0	0.00	55.70	1	6,380	0.02%
2022/08/19	0	0.00	1	56.30	56.30	-1	6,550	-0.02%
2022/08/18	1	55.70	0	0.00	55.70	1	6,627	0.02%
2022/08/16	1	55.70	1	56.30	56.60	0	6,726	0.00%
2022/08/10	1	54.90	0	0.00	54.70	1	6,818	0.01%
2022/08/09	6	55.92	5	55.20	55.20	1	6,807	0.01%
2022/08/08	0	0.00	2	56.20	56.50	-2	6,779	-0.03%
2022/07/25	30	55.30	0	0.00	55.10	30	6,844	0.44%
2022/07/21	7	54.50	0	0.00	54.40	7	6,811	0.10%
2022/07/19	3	52.27	0	0.00	52.80	3	6,769	0.04%
2022/07/18	4	52.33	0	0.00	52.90	4	6,729	0.06%
2022/07/14	11	53.42	0	0.00	53.60	11	6,685	0.16%
2022/07/05	0.1	52.30	0	0.00	52.20	0.1	6,568	0.00%
2022/06/27	1	55.00	0	0.00	55.00	1	6,450	0.02%
2022/06/22	1	53.90	0	0.00	53.90	1	6,202	0.02%
2022/06/16	0.1	57.30	0	0.00	56.90	0.1	5,408	0.00%
2022/06/15	1	57.10	0	0.00	57.40	1	5,445	0.02%
2022/06/14	1	57.80	0	0.00	58.00	1	5,385	0.02%
2022/06/13	2	58.00	0	0.00	58.50	2	5,277	0.04%
2022/06/10	2	60.20	0	0.00	61.30	2	5,135	0.04%
2022/06/09	13	61.76	0	0.00	61.50	13	5,030	0.26%
2022/06/08	22	70.33	10	69.80	70.10	12	4,658	0.26%
2022/06/07	0	0.00	4	69.90	69.60	-4	4,562	-0.09%
2022/06/06	26	69.44	5	70.30	69.90	21	4,539	0.46%
2022/06/02	14	69.52	0	0.00	69.30	14	4,486	0.31%
2022/05/31	2	67.75	0.1	68.10	70.30	1.9	4,464	0.04%
2022/05/30	2	68.85	0	0.00	69.40	2	4,269	0.05%
2022/05/25	0	0.00	1	72.60	72.60	-1	4,140	-0.02%
2022/05/18	1	73.00	0	0.00	73.30	1	4,229	0.02%
2022/05/09	1	75.30	0	0.00	75.10	1	4,020	0.02%
2022/05/06	0	0.00	3	78.90	78.80	-3	3,970	-0.08%
2022/04/28	0	0.00	1	76.00	76.50	-1	4,158	-0.02%
2022/04/27	1	74.60	2	75.20	75.50	-1	4,160	-0.02%
2022/04/26	0	0.00	30	77.27	76.50	-30	4,121	-0.73%
2022/04/25	0	0.00	3	76.70	76.90	-3	4,139	-0.07%
2022/04/22	0	0.00	3	78.30	78.50	-3	4,072	-0.07%
2022/04/19	0	0.00	1	78.80	78.70	-1	4,123	-0.02%
2022/04/18	0	0.00	1	77.30	78.10	-1	4,232	-0.02%
2022/04/13	0	0.00	3	76.80	76.50	-3	4,326	-0.07%
2022/04/12	0	0.00	3	75.80	75.80	-3	4,327	-0.07%
2022/04/08	0	0.00	0.8	75.10	76.00	-0.8	4,313	-0.02%
2022/04/06	0	0.00	10	74.70	76.20	-10	4,276	-0.23%
2022/03/24	2	75.00	0	0.00	74.90	2	5,885	0.03%
2022/03/22	0	0.00	1	74.30	74.50	-1	6,581	-0.02%
2022/03/21	1	74.60	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	2	72.90	76.70	-2	6,758	-0.03%
2022/03/17	0	0.00	1	72.50	72.40	-1	6,778	-0.01%
2022/03/10	0	0.00	1	73.00	73.10	-1	7,181	-0.01%
2022/03/09	0	0.00	10	71.50	71.20	-10	7,165	-0.14%
2022/03/08	0.1	70.40	0	0.00	70.00	0.1	7,191	0.00%
2022/03/07	1	70.70	1	71.60	71.30	0	7,191	0.00%
2022/03/04	10	73.20	0	0.00	72.40	10	7,241	0.14%
2022/03/03	10	73.90	0	0.00	73.80	10	7,296	0.14%
2022/02/25	4.2	72.04	0	0.00	71.90	4.2	7,537	0.06%
2022/02/24	0	0.00	12	72.34	72.00	-12	7,477	-0.16%
2022/02/22	15	71.61	4	70.90	71.70	11	7,311	0.15%
2022/02/21	0	0.00	2	70.35	71.50	-2	7,250	-0.03%
2022/02/16	0	0.00	1	69.20	69.50	-1	7,560	-0.01%
2022/02/07	0	0.00	2	69.70	69.90	-2	7,727	-0.03%
2022/01/24	0	0.00	50	66.78	68.00	-50	7,675	-0.65%
2022/01/17	0	0.00	0.1	68.18	68.10	-0.1	7,479	0.00%
2022/01/13	1.1	67.34	0	0.00	68.00	1.1	7,495	0.01%
2022/01/12	2	67.30	1	67.40	67.60	1	7,468	0.01%
2022/01/11	1	67.70	0	0.00	67.70	1	7,411	0.01%
2022/01/07	12	65.92	1	65.80	66.00	11	7,275	0.15%
2022/01/06	0.1	66.50	0	0.00	66.30	0.1	7,239	0.00%
2022/01/05	1	65.40	0	0.00	66.10	1	7,157	0.01%
2021/12/23	2	65.70	0	0.00	67.70	2	7,055	0.03%
2021/12/21	0	0.00	0.3	65.27	65.00	-0.3	6,538	0.00%
2021/12/20	1	63.10	1	63.70	63.50	0	6,127	0.00%
2021/12/17	11	65.62	1.4	66.70	66.40	9.6	5,526	0.17%
2021/12/16	2	66.10	2.1	65.68	65.70	-0.1	5,018	0.00%
2021/12/15	10	65.60	20.2	63.66	65.00	-10.2	4,832	-0.21%
2021/12/14	0	0.00	1	63.70	63.30	-1	4,719	-0.02%
2021/12/10	0	0.00	2	63.60	64.10	-2	4,440	-0.05%
2021/12/09	10	62.10	0	0.00	62.60	10	4,306	0.23%
2021/12/08	10	61.60	1	61.60	62.00	9	4,233	0.21%
2021/12/07	0	0.00	1	60.90	61.00	-1	4,129	-0.02%
2021/12/06	12	60.44	5	60.90	61.00	7	4,068	0.17%
2021/12/03	11	59.49	10	59.60	59.60	1	3,912	0.03%
2021/12/02	6	59.13	20	59.30	59.50	-14	3,869	-0.36%
2021/12/01	0	0.00	1	59.00	59.20	-1	3,795	-0.03%
2021/11/30	2	58.25	0	0.00	58.40	2	3,712	0.05%
2021/11/29	21	58.04	0	0.00	57.90	21	3,577	0.59%
2021/11/26	10	58.50	40	59.20	57.90	-30	3,513	-0.85%
2021/11/25	0	0.00	2.9	59.89	60.20	-2.9	3,438	-0.08%
2021/11/24	2	58.55	2	58.70	58.70	0	3,325	0.00%
2021/11/19	31	56.92	30	57.20	56.80	1	3,217	0.03%
2021/11/18	1	56.70	0	0.00	57.40	1	3,200	0.03%
2021/11/17	3	57.37	0	0.00	57.20	3	3,164	0.09%
2021/11/16	2	57.70	2	57.80	58.30	0	3,062	0.00%
2021/11/15	2	56.50	0	0.00	57.80	2	3,028	0.07%
2021/11/09	0	0.00	11	57.16	57.80	-11	2,994	-0.37%
2021/11/08	1	56.60	0	0.00	56.70	1	2,973	0.03%
2021/11/04	0	0.00	1	56.30	56.20	-1	2,987	-0.03%
2021/11/02	0	0.00	17	54.12	54.40	-17	2,932	-0.58%
2021/10/15	0	0.00	6	52.03	52.10	-6	3,363	-0.18%
2021/10/14	6	51.40	0	0.00	51.70	6	3,418	0.18%
2021/10/04	0	0.00	8	51.20	51.10	-8	3,768	-0.21%
2021/10/01	0	0.00	40	51.80	51.10	-40	3,828	-1.04%
2021/09/29	1	51.90	0	0.00	51.70	1	3,999	0.03%
2021/09/22	40	52.36	5	52.10	52.10	35	4,522	0.77%
2021/09/16	5	53.30	0	0.00	53.00	5	4,653	0.11%
2021/09/07	5	53.10	0	0.00	52.80	5	6,484	0.08%
2021/09/06	20	53.30	0	0.00	53.00	20	6,596	0.30%
2021/09/02	10	53.20	0	0.00	53.20	10	6,726	0.15%
2021/09/01	42	53.49	0	0.00	53.60	42	6,783	0.62%
2021/08/30	3	52.90	0	0.00	52.90	3	7,229	0.04%
2021/08/27	0	0.00	1	52.20	52.20	-1	7,316	-0.01%
2021/08/25	0	0.00	3	52.20	52.30	-3	7,451	-0.04%
2021/08/20	0	0.00	6	50.80	50.80	-6	7,601	-0.08%
2021/08/19	0	0.00	18	51.16	51.00	-18	7,743	-0.23%
2021/08/17	0	0.00	10	52.00	52.00	-10	7,773	-0.13%
2021/08/16	0	0.00	1	52.50	52.60	-1	7,721	-0.01%
2021/08/13	0	0.00	5	54.00	53.90	-5	7,703	-0.06%
2021/08/12	0	0.00	1	53.50	53.70	-1	7,690	-0.01%
2021/08/11	2	52.85	0	0.00	52.70	2	7,684	0.03%
2021/08/10	4	52.50	4	52.75	52.60	0	7,742	0.00%
2021/08/05	0	0.00	5	53.50	53.70	-5	7,899	-0.06%
2021/08/02	0	0.00	1	53.80	54.00	-1	8,001	-0.01%
2021/07/28	0	0.00	8	52.35	52.40	-8	7,956	-0.10%
2021/07/26	0	0.00	1	53.50	52.60	-1	8,056	-0.01%
2021/07/16	0	0.00	1	52.40	52.50	-1	7,997	-0.01%
2021/07/14	1	52.00	2	52.00	52.20	-1	7,933	-0.01%
2021/07/13	1	52.20	0	0.00	52.20	1	7,917	0.01%
2021/07/09	2	52.50	0	0.00	52.60	2	7,855	0.03%
2021/07/08	3	52.20	0	0.00	52.30	3	7,790	0.04%
2021/07/06	11	51.85	1	52.10	52.00	10	7,682	0.13%
2021/07/05	3	51.00	0	0.00	51.50	3	7,582	0.04%
2021/07/02	1	50.50	0	0.00	50.80	1	7,471	0.01%
2021/07/01	4	50.75	0	0.00	50.50	4	7,359	0.05%
2021/06/28	1	50.70	0	0.00	51.00	1	7,199	0.01%
2021/06/25	1	51.50	0	0.00	51.30	1	7,177	0.01%
2021/06/24	1	51.40	1	51.60	51.60	0	7,073	0.00%
2021/06/23	1	50.20	0	0.00	50.40	1	6,744	0.01%
2021/06/21	2	51.05	16	50.50	49.85	-14	6,167	-0.23%
2021/06/18	3.1	52.24	0	0.00	51.50	3.1	5,852	0.05%
2021/06/17	1	52.60	1	52.90	53.00	0	5,585	0.00%
2021/06/16	1	52.20	1	52.60	53.10	0	5,663	0.00%
2021/06/15	8.1	52.83	0	0.00	52.60	8.1	5,599	0.14%
2021/06/11	2	53.65	0	0.00	53.70	2	5,597	0.04%
2021/06/08	4.1	54.65	0	0.00	54.60	4.1	5,602	0.07%
2021/06/07	0	0.00	0.3	59.20	59.50	-0.3	5,350	-0.01%
2021/06/04	0	0.00	0.2	59.80	59.70	-0.2	5,122	0.00%
2021/06/03	0	0.00	2	60.90	60.10	-2	5,052	-0.04%
2021/06/02	1	60.80	0	0.00	60.50	1	4,951	0.02%
2021/06/01	0.5	61.60	0	0.00	61.60	0.5	4,901	0.01%
2021/05/20	0	0.00	7	58.50	57.30	-7	4,803	-0.15%
2021/05/19	0	0.00	3	58.00	58.10	-3	4,745	-0.06%
2021/05/17	7	56.96	0	0.00	56.00	7	4,605	0.15%
2021/05/10	0	0.00	3	56.60	57.00	-3	4,155	-0.07%
2021/05/07	3	55.93	0	0.00	56.10	3	4,207	0.07%
2021/05/03	0	0.00	2	56.10	55.80	-2	4,062	-0.05%
2021/04/28	3	55.30	5	55.32	55.50	-2	4,041	-0.05%
2021/04/27	1	55.60	0	0.00	55.40	1	4,055	0.02%
2021/03/17	0	0.00	5	55.60	54.90	-5	4,085	-0.12%
2021/03/16	5	54.20	0	0.00	53.80	5	4,021	0.12%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/02	0	0.00	2	49.80	49.00	-2	4,170	-0.05%
2021/02/25	0	0.00	1	50.50	50.40	-1	4,126	-0.02%
2021/01/15	0	0.00	1	47.60	47.55	-1	4,198	-0.02%
2021/01/08	0	0.00	1	47.80	47.80	-1	4,219	-0.02%
2020/12/29	3	46.68	0	0.00	46.90	3	4,209	0.07%
2020/12/23	1	46.50	0	0.00	46.60	1	4,103	0.02%
2020/12/22	0	0.00	1	45.20	45.10	-1	4,015	-0.02%
2020/12/08	0	0.00	0.1	45.15	45.20	-0.1	3,633	0.00%
2020/12/04	0	0.00	2	44.35	44.55	-2	3,584	-0.06%
2020/12/03	1	44.70	0	0.00	44.50	1	3,545	0.03%
2020/12/02	1	44.95	0	0.00	44.85	1	3,501	0.03%
2020/11/24	1	43.45	0	0.00	43.50	1	3,353	0.03%
2020/11/20	1	43.20	0	0.00	43.30	1	3,290	0.03%
2020/11/09	0	0.00	1	42.75	42.90	-1	3,391	-0.03%
2020/10/30	0	0.00	1	42.75	42.45	-1	3,629	-0.03%
2020/10/27	0	0.00	1	42.40	42.20	-1	3,637	-0.03%
2020/10/26	2	41.88	0	0.00	41.60	2	3,638	0.05%
2020/10/13	0	0.00	1	41.95	42.30	-1	4,045	-0.02%
2020/10/12	1	40.60	0	0.00	40.60	1	4,087	0.02%
2020/10/08	2	40.40	0	0.00	40.45	2	4,144	0.05%
2020/10/06	0	0.00	1	40.80	40.85	-1	4,262	-0.02%
2020/10/05	2	40.30	0	0.00	40.15	2	4,298	0.05%
2020/09/24	0	0.00	1	41.10	40.15	-1	4,559	-0.02%
2020/09/22	0	0.00	2	41.70	41.10	-2	4,630	-0.04%
2020/09/21	1	41.80	0	0.00	41.65	1	4,661	0.02%
2020/09/17	1	42.60	0	0.00	42.35	1	4,821	0.02%
2020/09/08	0	0.00	3	42.95	42.95	-3	5,759	-0.05%
2020/09/03	2	43.25	0	0.00	43.05	2	6,100	0.03%
2020/08/31	3	43.75	0	0.00	43.70	3	6,234	0.05%
2020/08/28	0	0.00	1	44.25	44.25	-1	6,237	-0.02%
2020/08/21	1	43.80	0	0.00	43.80	1	6,522	0.02%
2020/08/19	0	0.00	2	46.30	45.70	-2	6,423	-0.03%
2020/08/14	0	0.00	3	45.45	45.55	-3	6,447	-0.05%
2020/08/05	0	0.00	2	42.65	42.90	-2	6,765	-0.03%
2020/07/30	2	43.60	0	0.00	44.05	2	6,714	0.03%
2020/07/28	1	44.00	0	0.00	44.05	1	6,708	0.01%
2020/07/21	5	44.15	7	43.97	43.85	-2	6,621	-0.03%
2020/07/20	2	43.40	1	43.85	44.15	1	6,516	0.02%
2020/07/17	2	42.63	0	0.00	42.60	2	6,379	0.03%
2020/07/10	1	42.65	0	0.00	42.70	1	6,203	0.02%
2020/07/07	0	0.00	3	42.12	42.25	-3	6,045	-0.05%
2020/07/06	1	41.80	0	0.00	41.90	1	5,939	0.02%
2020/07/03	5	41.70	0	0.00	41.45	5	5,898	0.08%
2020/07/01	0	0.00	7	42.15	41.85	-7	5,811	-0.12%
2020/06/30	0	0.00	1	41.30	41.65	-1	5,767	-0.02%
2020/06/29	2	40.90	0	0.00	41.20	2	5,730	0.03%
2020/06/24	0	0.00	4	41.45	41.30	-4	5,657	-0.07%
2020/06/23	1	40.80	3	40.83	41.00	-2	5,598	-0.04%
2020/06/22	1	40.80	0	0.00	40.85	1	5,554	0.02%
2020/06/19	7	40.96	0	0.00	40.80	7	5,528	0.13%
2020/06/18	11	41.12	0	0.00	41.20	11	5,443	0.20%
2020/06/17	4	41.78	0	0.00	41.85	4	5,429	0.07%
2020/06/16	7	42.08	0	0.00	42.00	7	5,398	0.13%
2020/06/15	2	46.25	11	46.22	46.10	-9	5,254	-0.17%
2020/06/08	1	45.50	0	0.00	45.75	1	5,320	0.02%
2020/05/27	0	0.00	2	44.95	44.85	-2	5,144	-0.04%
2020/05/22	1	44.95	0	0.00	44.70	1	5,172	0.02%
2020/05/20	1	44.15	0	0.00	44.10	1	5,096	0.02%
2020/05/18	0	0.00	3	42.70	42.60	-3	4,881	-0.06%
2020/05/14	0	0.00	1	41.05	41.40	-1	4,657	-0.02%
2020/05/11	1	39.60	0	0.00	39.90	1	4,423	0.02%
2020/04/29	0	0.00	1	39.75	39.75	-1	4,481	-0.02%
2020/04/28	0	0.00	2	39.58	39.50	-2	4,499	-0.04%
2020/04/27	0	0.00	18	39.20	39.05	-18	4,656	-0.39%
2020/04/24	3	38.38	0	0.00	38.05	3	4,641	0.06%
2020/04/23	2	38.10	0	0.00	38.40	2	4,659	0.04%
2020/04/20	2	38.55	1	38.50	38.60	1	4,697	0.02%
2020/04/17	2	38.45	0	0.00	38.45	2	4,664	0.04%
2020/04/16	1	37.80	0	0.00	37.90	1	4,597	0.02%
2020/04/15	3	37.73	10	37.70	37.80	-7	4,570	-0.15%
2020/04/10	2	37.20	0	0.00	37.35	2	4,578	0.04%
2020/04/08	11	37.40	0	0.00	37.25	11	4,640	0.24%
2020/04/01	4	36.94	0	0.00	36.70	4	4,715	0.08%
2020/03/31	0	0.00	2	37.13	37.15	-2	4,708	-0.04%
2020/03/27	1	36.95	5	37.50	36.60	-4	4,715	-0.08%
2020/03/26	0	0.00	1	36.25	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	3	35.57	35.90	-3	4,738	-0.06%
2020/03/23	2	32.85	0	0.00	32.75	2	4,674	0.04%
2020/03/20	2	34.25	10	34.07	33.75	-8	4,624	-0.17%
2020/03/19	0	0.00	3	33.80	33.50	-3	4,558	-0.07%
2020/03/18	10	34.60	0	0.00	34.45	10	4,437	0.23%
2020/03/16	1	34.90	5	34.80	34.30	-4	4,185	-0.10%
2020/03/13	1	34.25	0	0.00	33.75	1	4,087	0.02%
2020/03/10	1	36.60	0	0.00	36.70	1	3,798	0.03%
2020/03/06	2	37.50	0	0.00	37.55	2	3,674	0.05%
2020/03/02	1	36.80	0	0.00	36.80	1	3,549	0.03%
2020/02/06	0	0.00	2	38.23	38.50	-2	3,678	-0.05%
2020/02/04	1	37.20	11	37.30	37.30	-10	3,619	-0.28%
2020/01/30	1	37.05	2	37.15	37.00	-1	3,552	-0.03%
2020/01/20	0	0.00	18	38.91	38.80	-18	3,366	-0.53%
2020/01/16	2	38.40	0	0.00	38.30	2	3,327	0.06%
2020/01/14	0	0.00	4	37.93	38.15	-4	3,353	-0.12%
2020/01/13	1	37.50	0	0.00	37.55	1	3,333	0.03%
2020/01/10	0	0.00	10	37.30	37.45	-10	3,378	-0.30%
2020/01/08	2	36.90	0	0.00	36.95	2	3,377	0.06%
2020/01/06	10	37.00	1	37.15	37.30	9	3,390	0.27%
2019/12/30	1	37.45	0	0.00	37.50	1	3,312	0.03%
2019/12/26	5	37.59	0	0.00	37.60	5	3,287	0.15%
2019/12/24	1	37.80	0	0.00	37.60	1	3,313	0.03%
2019/12/20	2	37.95	0	0.00	37.60	2	3,258	0.06%
2019/12/19	0	0.00	1	38.10	38.05	-1	3,192	-0.03%
2019/12/18	2	37.90	2	37.73	38.15	0	3,141	0.00%
2019/12/17	0	0.00	11	37.43	37.60	-11	3,163	-0.35%
2019/12/12	0	0.00	3	37.35	37.15	-3	3,171	-0.09%
2019/12/10	10	37.20	0	0.00	37.20	10	3,244	0.31%
2019/12/03	1	36.85	0	0.00	36.90	1	3,382	0.03%
2019/11/29	1	36.95	0	0.00	36.85	1	3,411	0.03%
2019/11/25	0	0.00	2	37.60	37.35	-2	3,338	-0.06%
2019/11/21	1	36.90	0	0.00	36.75	1	3,418	0.03%
2019/11/20	4	37.15	0	0.00	37.15	4	3,435	0.12%
2019/11/15	4	37.33	0	0.00	37.55	4	3,505	0.11%
2019/11/14	1	37.50	0	0.00	37.30	1	3,498	0.03%
2019/11/13	0	0.00	2	37.80	37.90	-2	3,477	-0.06%
2019/11/12	0	0.00	1	37.40	37.45	-1	3,400	-0.03%
2019/11/07	1	36.50	0	0.00	36.50	1	3,310	0.03%
2019/11/06	1	36.70	0	0.00	36.70	1	3,326	0.03%
2019/10/28	0	0.00	1	36.55	36.60	-1	3,278	-0.03%
2019/10/22	1	36.35	0	0.00	36.35	1	3,230	0.03%
2019/09/18	0	0.00	1	36.85	36.80	-1	2,625	-0.04%
2019/09/17	1	36.95	0	0.00	36.80	1	2,643	0.04%
2019/09/03	0	0.00	1	36.30	36.30	-1	2,413	-0.04%
2019/08/27	5	35.90	0	0.00	36.50	5	2,367	0.21%
2019/08/26	1	36.10	1	35.95	36.10	0	2,303	0.00%
2019/08/21	1	38.25	0	0.00	38.30	1	2,329	0.04%
2019/08/15	0	0.00	1	37.80	37.75	-1	2,232	-0.04%
2019/08/13	1	37.30	0	0.00	37.35	1	2,254	0.04%
2019/08/07	1	37.10	0	0.00	37.10	1	2,276	0.04%
2019/08/05	1	37.55	0	0.00	37.55	1	2,320	0.04%
2019/08/02	3	37.80	0	0.00	37.85	3	2,327	0.13%
2019/07/24	1	38.60	0	0.00	38.30	1	2,411	0.04%
2019/07/22	0	0.00	55	39.05	39.00	-55	2,391	-2.30%
2019/07/09	0	0.00	30	39.10	39.10	-30	2,754	-1.09%
2019/07/01	1	39.00	0	0.00	38.90	1	3,019	0.03%
2019/06/24	1	38.50	0	0.00	38.50	1	3,143	0.03%
2019/06/03	0	0.00	22	38.00	37.95	-22	3,214	-0.68%
2019/05/16	1	36.55	0	0.00	36.55	1	3,101	0.03%
2019/05/09	0	0.00	0.2	37.45	37.15	-0.2	2,983	-0.01%
2019/04/30	0	0.00	1	38.10	38.50	-1	2,908	-0.03%
2019/04/17	0	0.00	1	39.10	38.65	-1	2,837	-0.04%
2019/04/16	0	0.00	1	38.60	38.85	-1	2,795	-0.04%
2019/04/10	0	0.00	6	37.60	37.70	-6	2,626	-0.23%
2019/04/09	0	0.00	25	37.42	37.55	-25	2,602	-0.96%
2019/03/19	2	36.85	0	0.00	37.05	2	2,802	0.07%
2019/03/18	2	37.00	0	0.00	37.05	2	2,843	0.07%
2019/03/04	2	37.08	0	0.00	37.00	2	3,695	0.05%
2019/02/26	2	37.60	0	0.00	37.30	2	3,734	0.05%
2019/02/14	4	37.60	0	0.00	37.60	4	4,086	0.10%
2019/01/30	0	0.00	9	38.00	37.80	-9	4,105	-0.22%
2019/01/25	1	37.20	3	37.82	37.80	-2	4,133	-0.05%
2019/01/23	1	36.80	2	36.85	37.10	-1	4,223	-0.02%
2019/01/22	9	37.33	0	0.00	37.10	9	4,233	0.21%
2019/01/21	2	38.20	1	38.20	37.90	1	4,236	0.02%
2019/01/18	1	37.85	2	37.55	38.00	-1	4,266	-0.02%
2019/01/16	2	36.98	0	0.00	36.85	2	4,364	0.05%
2019/01/15	0	0.00	5	37.44	37.25	-5	4,403	-0.11%
2019/01/11	1	36.85	1	36.95	36.90	0	4,623	0.00%
2019/01/10	2	37.18	2	37.15	37.20	0	4,649	0.00%
2019/01/07	1	35.85	1	36.25	36.35	0	4,743	0.00%
2018/12/27	0	0.00	1	36.40	36.15	-1	5,041	-0.02%
2018/12/24	0	0.00	1	36.20	36.85	-1	5,123	-0.02%
2018/12/20	1	35.50	5	35.15	35.15	-4	5,085	-0.08%
2018/12/19	1	35.15	1	34.95	35.35	0	5,047	0.00%
2018/12/18	3	34.62	0	0.00	34.55	3	5,010	0.06%
2018/12/12	0	0.00	1	35.65	35.80	-1	4,896	-0.02%
2018/12/11	1	35.70	0	0.00	35.25	1	4,865	0.02%
2018/12/10	3	35.67	0	0.00	35.45	3	4,804	0.06%
2018/12/06	4	36.31	1	36.40	36.35	3	4,802	0.06%
2018/12/05	2	37.00	1	37.10	36.90	1	4,739	0.02%
2018/12/03	5	36.60	2	36.75	37.65	3	4,612	0.07%
2018/11/30	3	36.28	1	36.70	36.25	2	4,516	0.04%
2018/11/27	1	33.60	1	33.95	33.80	0	3,944	0.00%
2018/11/26	0	0.00	2	33.95	33.60	-2	3,911	-0.05%
2018/11/20	2	33.35	0	0.00	33.35	2	3,815	0.05%
2018/11/16	1	33.45	0	0.00	33.35	1	3,735	0.03%
2018/11/13	1	33.70	0	0.00	33.80	1	3,605	0.03%
2018/11/01	0	0.00	2	33.65	34.10	-2	3,847	-0.05%
2018/10/31	2	33.05	0	0.00	33.30	2	3,840	0.05%
2018/10/25	1	33.25	1	33.15	32.60	0	3,712	0.00%
2018/10/24	1.5	34.05	1	34.20	34.05	0.5	3,668	0.01%
2018/10/22	1	34.35	1	34.75	34.40	0	3,631	0.00%
2018/10/18	0	0.00	1	34.35	34.40	-1	3,455	-0.03%
2018/10/16	1	33.95	1	34.45	33.90	0	3,452	0.00%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/12	2.5	33.96	0	0.00	34.00	2.5	3,394	0.07%
2018/10/11	1	34.25	1	34.05	34.00	0	3,337	0.00%
2018/10/09	1	37.10	0	0.00	37.10	1	3,190	0.03%
2018/10/08	1	36.60	0	0.00	36.70	1	3,154	0.03%
2018/10/05	1	36.90	2	36.80	36.90	-1	3,159	-0.03%
2018/10/04	1	37.20	0	0.00	36.85	1	3,164	0.03%
2018/10/02	2	37.90	1	37.70	37.75	1	3,166	0.03%
2018/09/11	1	38.45	0	0.00	38.45	1	3,466	0.03%
2018/08/22	2	40.95	0	0.00	40.80	2	4,079	0.05%
2018/08/21	1.5	42.85	0	0.00	42.95	1.5	4,074	0.04%
2018/08/15	3	43.05	0	0.00	41.80	3	4,096	0.07%
2018/07/19	1	42.50	0	0.00	42.55	1	4,498	0.02%
2018/07/06	0	0.00	2	41.15	41.10	-2	4,372	-0.05%
2018/07/05	0	0.00	2	43.00	43.00	-2	4,337	-0.05%
2018/06/12	1	46.70	0	0.00	46.90	1	4,966	0.02%
2018/06/11	0	0.00	30	46.85	46.75	-30	5,001	-0.60%
2018/05/31	0	0.00	1	48.00	48.00	-1	4,953	-0.02%
2018/05/29	0	0.00	1	47.55	47.65	-1	4,885	-0.02%
2018/05/25	0	0.00	1.1	47.63	47.50	-1.1	4,913	-0.02%
2018/05/24	1	47.70	0	0.00	47.70	1	4,906	0.02%
2018/05/22	0	0.00	2	47.60	47.70	-2	4,898	-0.04%
2018/05/21	2	47.65	0	0.00	47.75	2	4,907	0.04%
2018/05/17	1	47.20	0.4	46.80	47.00	0.6	4,793	0.01%
2018/05/15	0	0.00	2	44.95	45.25	-2	4,668	-0.04%
2018/05/11	2	43.40	0	0.00	43.30	2	4,696	0.04%
2018/05/02	0	0.00	1	42.70	42.85	-1	4,537	-0.02%
2018/04/30	1	42.85	0	0.00	42.75	1	4,544	0.02%
2018/04/20	0	0.00	50	44.75	44.75	-50	4,477	-1.12%
2018/04/16	5	44.40	0	0.00	44.70	5	4,467	0.11%
2018/03/27	0	0.00	1	43.40	43.40	-1	4,319	-0.02%
2018/03/23	1	42.20	0	0.00	43.35	1	4,205	0.02%
2018/03/16	0	0.00	5	41.70	41.75	-5	3,793	-0.13%
2018/03/14	0	0.00	3	40.00	39.80	-3	3,514	-0.09%
2018/03/13	0	0.00	1	39.00	39.05	-1	3,464	-0.03%
2018/03/09	1	38.30	0	0.00	38.10	1	3,523	0.03%
2018/03/01	1	38.60	0	0.00	39.15	1	3,903	0.03%
2018/02/23	0	0.00	1	39.00	38.95	-1	3,858	-0.03%
2018/02/12	1	37.90	0	0.00	37.90	1	3,867	0.03%
2018/02/08	1	38.65	0	0.00	38.80	1	3,947	0.03%
2018/02/06	1	38.30	0	0.00	37.85	1	3,901	0.03%
2018/01/31	1	40.75	0	0.00	41.25	1	3,844	0.03%
2018/01/29	0	0.00	10	41.60	41.75	-10	3,819	-0.26%
2018/01/19	0	0.00	0.3	41.95	41.95	-0.3	3,853	-0.01%
2018/01/18	50	41.86	0	0.00	41.85	50	3,837	1.30%
2018/01/09	30	41.85	2	41.73	41.90	28	4,111	0.68%
2018/01/08	0	0.00	1	41.90	42.10	-1	4,127	-0.02%
2018/01/05	0	0.00	1.1	42.04	42.25	-1.1	4,136	-0.03%
2018/01/03	1	40.95	0	0.00	41.70	1	4,145	0.02%
2018/01/02	0	0.00	10	40.80	40.85	-10	4,095	-0.24%