宏碁 (2353)-合庫-基隆券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.30	1	37.55	37.20	0	13,238	0.00%
2025/01/16	1.1	37.69	1	37.85	37.00	0.1	13,139	0.00%
2025/01/15	0	0.00	1	37.20	36.80	-1	13,104	-0.01%
2025/01/14	0	0.00	2	36.38	36.70	-2	13,131	-0.02%
2025/01/10	2	37.43	1	37.40	37.15	1	13,209	0.01%
2025/01/08	0.1	38.30	0	0.00	38.30	0.1	13,378	0.00%
2025/01/06	0.3	38.85	0	0.00	38.85	0.3	13,519	0.00%
2025/01/03	4	39.54	1	39.30	39.00	3	13,557	0.02%
2025/01/02	1	39.90	10	39.57	40.95	-9	13,507	-0.07%
2024/12/31	0	0.00	1	39.30	39.80	-1	13,317	-0.01%
2024/12/30	1	39.00	2	39.40	39.40	-1	13,211	-0.01%
2024/12/25	0	0.00	6	38.80	39.00	-6	13,515	-0.04%
2024/12/24	0	0.00	2	38.65	38.30	-2	13,505	-0.01%
2024/12/20	0	0.00	3	37.58	37.20	-3	13,582	-0.02%
2024/12/19	1	36.90	0	0.00	37.15	1	13,538	0.01%
2024/12/18	0	0.00	1	37.25	37.60	-1	13,725	-0.01%
2024/12/16	6	37.20	3	37.35	36.70	3	13,715	0.02%
2024/12/13	6.3	37.06	0	0.00	36.85	6.3	13,604	0.05%
2024/12/12	0.2	38.30	1	38.30	38.15	-0.8	13,345	-0.01%
2024/12/09	1	39.65	7	39.15	39.50	-6	13,519	-0.04%
2024/12/06	0	0.00	0.2	38.70	38.55	-0.2	13,431	0.00%
2024/12/05	0	0.00	3.4	38.50	38.30	-3.4	13,588	-0.03%
2024/12/04	1	38.10	1	38.35	38.65	0	13,751	0.00%
2024/12/03	3	38.90	0	0.00	38.25	3	13,938	0.02%
2024/12/02	0	0.00	1	38.50	38.45	-1	13,791	-0.01%
2024/11/28	0	0.00	1	37.70	37.75	-1	13,823	-0.01%
2024/11/27	3	38.17	2	38.45	37.90	1	13,988	0.01%
2024/11/26	1	37.80	2.1	38.32	38.75	-1.1	13,968	-0.01%
2024/11/25	0	0.00	3	37.70	38.10	-3	14,010	-0.02%
2024/11/22	4	37.44	1	37.35	37.05	3	14,228	0.02%
2024/11/21	10	37.21	8	37.20	37.15	2	14,222	0.01%
2024/11/20	2	37.75	0	0.00	37.80	2	14,170	0.01%
2024/11/19	3	38.10	3	38.25	38.00	0	14,235	0.00%
2024/11/18	2	37.70	0	0.00	37.65	2	14,197	0.01%
2024/11/15	2	38.03	3.5	38.06	38.00	-1.5	14,175	-0.01%
2024/11/14	6.2	37.84	7	37.76	37.55	-0.8	14,214	-0.01%
2024/11/13	4.1	38.33	1	38.35	38.25	3.1	14,076	0.02%
2024/11/12	5	38.79	15	39.20	38.40	-10	14,118	-0.07%
2024/11/11	16	39.71	4	39.68	39.60	12	13,953	0.09%
2024/11/08	12	40.62	1	40.40	40.40	11	13,791	0.08%
2024/11/07	4	41.24	0	0.00	41.90	4	13,910	0.03%
2024/11/05	0.1	40.75	2	40.60	40.95	-1.9	14,262	-0.01%
2024/11/01	17	39.62	12	40.06	40.05	5	15,325	0.03%
2024/10/30	0.3	40.40	2	40.40	40.45	-1.8	15,464	-0.01%
2024/10/29	3.5	40.36	0	0.00	40.75	3.5	15,664	0.02%
2024/10/28	5	41.30	0	0.00	40.95	5	15,785	0.03%
2024/10/24	0	0.00	1	41.40	41.20	-1	16,364	-0.01%
2024/10/22	1	41.95	1	41.90	42.10	0	17,237	0.00%
2024/10/18	0	42.00	0.7	42.16	41.85	-0.7	17,952	0.00%
2024/10/17	0	0.00	1	42.00	42.35	-1	18,154	-0.01%
2024/10/16	1	41.05	0	0.00	41.20	1	18,351	0.01%
2024/10/15	0	0.00	71	41.55	41.55	-71	18,297	-0.39%
2024/10/11	7	41.31	1	40.65	41.25	6	18,866	0.03%
2024/10/09	2	40.25	1	40.25	40.00	1	19,284	0.01%
2024/10/08	5	40.10	0	0.00	40.00	5	20,430	0.02%
2024/10/04	4	41.21	0	0.00	40.65	4	20,841	0.02%
2024/10/01	3	41.73	3.2	42.18	42.25	-0.2	20,684	0.00%
2024/09/30	2.7	41.64	0	0.00	40.80	2.7	20,454	0.01%
2024/09/27	1.2	42.06	0	0.00	41.65	1.2	20,418	0.01%
2024/09/25	1	42.25	2.7	42.40	42.00	-1.7	20,870	-0.01%
2024/09/24	1	41.80	2	41.90	42.00	-1	21,104	0.00%
2024/09/23	0.6	42.15	0	0.00	41.80	0.6	21,684	0.00%
2024/09/20	0	42.50	0.8	42.48	42.10	-0.8	22,137	0.00%
2024/09/19	0	0.00	7	42.26	42.15	-7	22,476	-0.03%
2024/09/18	1	41.70	1	41.80	41.30	0	22,938	0.00%
2024/09/16	0	0.00	7	41.85	41.70	-7	23,644	-0.03%
2024/09/12	0	0.00	2	41.65	41.55	-2	25,019	-0.01%
2024/09/11	3	40.65	0	0.00	40.50	3	25,409	0.01%
2024/09/10	0	0.00	7.1	41.75	41.00	-7.1	25,631	-0.03%
2024/09/06	1	40.95	1	41.60	42.10	0	26,355	0.00%
2024/09/05	3	41.08	0	0.00	40.80	3	26,514	0.01%
2024/09/04	11	41.30	6	40.48	41.50	5	26,720	0.02%
2024/09/03	0	43.60	0	0.00	43.55	0	26,947	0.00%
2024/08/29	2	43.65	0	0.00	43.55	2	28,821	0.01%
2024/08/28	2.6	44.56	10	44.40	44.30	-7.4	29,565	-0.03%
2024/08/27	4	44.40	1	44.45	44.70	3	30,426	0.01%
2024/08/26	32.3	44.79	11	44.89	44.80	21.3	31,416	0.07%
2024/08/23	1.2	42.58	1	42.80	43.05	0.2	32,650	0.00%
2024/08/22	1.1	43.16	1	43.85	43.15	0.1	34,160	0.00%
2024/08/21	3	43.13	21	43.35	43.05	-18	36,564	-0.05%
2024/08/20	0.3	43.30	11.7	43.47	43.15	-11.5	38,991	-0.03%
2024/08/19	1	43.20	1	43.05	43.20	0	43,282	0.00%
2024/08/16	11.7	42.90	0	0.00	42.80	11.7	46,142	0.03%
2024/08/15	1	42.45	2	42.68	42.55	-1	46,393	0.00%
2024/08/14	2	42.32	1	42.10	42.10	1	46,572	0.00%
2024/08/13	21	42.11	1	42.20	42.15	20	46,754	0.04%
2024/08/12	0	0.00	2	42.70	42.30	-2	47,072	0.00%
2024/08/09	9	42.22	0	0.00	42.00	9	48,152	0.02%
2024/08/07	0	0.00	4	42.23	42.55	-4	49,454	-0.01%
2024/08/06	4	39.63	5	39.93	40.00	-1	49,534	0.00%
2024/08/05	15.3	40.95	13	40.95	40.30	2.3	49,374	0.00%
2024/08/02	6	44.48	0	0.00	44.75	6	48,839	0.01%
2024/08/01	1	45.15	19	45.00	45.80	-18	48,888	-0.04%
2024/07/31	27	44.16	4	43.89	43.85	23	49,339	0.05%
2024/07/30	3.1	43.69	44	43.82	44.20	-41	49,437	-0.08%
2024/07/29	11	44.75	30	44.77	44.35	-19	49,484	-0.04%
2024/07/26	4.2	45.29	5	45.23	45.50	-0.8	49,374	0.00%
2024/07/23	2	46.18	5	46.78	46.00	-3	49,246	-0.01%
2024/07/22	10	45.07	6	46.09	46.20	4	48,979	0.01%
2024/07/19	7.1	46.31	4	46.49	46.20	3.1	48,629	0.01%
2024/07/18	0	0.00	10	46.82	47.10	-10	48,556	-0.02%
2024/07/17	23	47.33	0	0.00	46.90	23	48,432	0.05%
2024/07/16	0	0.00	1	47.30	47.35	-1	48,375	0.00%
2024/07/15	15	47.18	1	47.20	47.25	14	49,092	0.03%
2024/07/12	11	47.72	2	47.85	47.70	9	49,054	0.02%
2024/07/11	6	47.39	1	48.25	47.70	5	49,318	0.01%
2024/07/10	2	47.63	15	47.88	46.80	-13	49,608	-0.03%
2024/07/09	31	46.44	4	46.68	45.75	27	49,149	0.05%
2024/07/08	24	46.97	0	0.00	47.15	24	50,524	0.05%
2024/07/05	4.3	47.39	2	47.40	47.30	2.3	52,190	0.00%
2024/07/04	33	47.37	1	47.15	47.10	32	52,975	0.06%
2024/07/03	0	0.00	2	46.80	47.30	-2	53,067	0.00%
2024/07/02	2	46.83	0	0.00	46.80	2	53,116	0.00%
2024/07/01	0	0.00	1	47.30	47.45	-1	52,997	0.00%
2024/06/28	2	47.25	2	47.15	46.85	0	52,772	0.00%
2024/06/27	6.1	46.84	10	46.61	46.95	-3.9	52,629	-0.01%
2024/06/26	1.5	46.60	0	0.00	46.40	1.5	52,297	0.00%
2024/06/25	3	46.77	0	0.00	46.80	3	52,079	0.01%
2024/06/24	18.1	47.36	1.1	47.11	47.00	17	51,749	0.03%
2024/06/21	2	48.08	1.1	48.01	48.10	0.9	51,674	0.00%
2024/06/20	17	47.99	0.2	48.10	47.95	16.9	51,539	0.03%
2024/06/19	5	49.81	0	0.00	49.50	5	52,362	0.01%
2024/06/18	14.4	49.65	2	49.83	49.40	12.4	52,192	0.02%
2024/06/17	5	50.10	13	50.50	50.50	-8	52,051	-0.02%
2024/06/14	3	49.70	1	49.65	49.80	2	52,187	0.00%
2024/06/13	6	49.98	2	49.90	50.10	4	52,203	0.01%
2024/06/12	17	48.92	3	48.70	48.80	14	52,292	0.03%
2024/06/11	8	49.31	11	48.80	48.80	-3	52,225	-0.01%
2024/06/07	5	49.80	20	49.65	49.65	-15	52,480	-0.03%
2024/06/06	1.4	50.44	3	50.47	50.60	-1.6	52,924	0.00%
2024/06/05	7	50.74	7	50.87	50.50	0	52,697	0.00%
2024/06/04	50.8	51.52	4	51.40	51.20	46.8	52,456	0.09%
2024/06/03	28	53.01	10	54.06	52.50	18	51,916	0.03%
2024/05/31	14.6	53.09	2	53.45	52.90	12.6	51,178	0.02%
2024/05/30	8	53.19	12	53.23	52.50	-4	50,400	-0.01%
2024/05/29	91	55.63	120	54.10	53.70	-29	50,366	-0.06%	大賣/
2024/05/28	104	57.15	12.5	57.51	56.40	91.5	48,942	0.19%	大買/
2024/05/27	57.5	59.09	44	59.10	58.50	13.5	48,325	0.03%
2024/05/24	48.5	55.93	70.5	56.75	57.50	-22	46,138	-0.05%
2024/05/23	137.5	54.21	121	53.48	53.30	16.5	43,788	0.04%	大買/大賣/
2024/05/22	15.7	52.49	130.4	50.65	53.00	-114.7	39,986	-0.29%	大賣/鉅額交易
2024/05/21	21	48.29	22	48.65	48.25	-1	37,627	0.00%
2024/05/20	3	48.10	4	48.36	48.25	-1	37,654	0.00%
2024/05/17	11	47.76	8	48.09	48.15	3	37,949	0.01%
2024/05/16	4	48.33	9	48.49	47.80	-5	38,978	-0.01%
2024/05/15	18	48.64	31	49.52	48.05	-13	40,681	-0.03%
2024/05/14	25	49.41	19	49.19	48.90	6	40,105	0.01%
2024/05/13	2.1	47.51	3	47.63	47.75	-0.9	38,589	0.00%
2024/05/10	4	47.49	23.1	47.95	47.80	-19.1	38,891	-0.05%
2024/05/09	1	48.00	16	47.77	47.35	-15	38,763	-0.04%
2024/05/07	11	47.17	16.2	47.49	47.15	-5.2	39,172	-0.01%
2024/05/06	6.5	47.20	10	46.91	47.50	-3.5	39,200	-0.01%
2024/05/03	2	45.55	9	46.04	45.50	-7	39,474	-0.02%
2024/05/02	6	44.52	5	44.69	44.65	1	39,962	0.00%
2024/04/30	7	45.24	3	45.75	45.15	4	40,863	0.01%
2024/04/29	2.5	45.65	2.1	45.73	45.70	0.4	41,306	0.00%
2024/04/26	8	44.84	0	0.00	44.55	8	42,223	0.02%
2024/04/24	8	44.26	10	44.83	44.80	-2	43,457	0.00%
2024/04/22	0	0.00	1	44.30	43.35	-1	44,887	0.00%
2024/04/19	8	43.67	14	43.62	43.80	-6	45,475	-0.01%
2024/04/18	2	45.05	50	45.33	45.00	-48	45,964	-0.10%
2024/04/17	46	45.24	2	45.40	45.05	44	46,821	0.09%
2024/04/16	18.5	45.67	6	45.50	45.50	12.5	47,117	0.03%
2024/04/15	16	47.69	7	47.74	47.55	9	48,005	0.02%
2024/04/12	67	48.99	17.5	49.10	48.50	49.5	49,431	0.10%
2024/04/11	15	49.57	56	48.45	51.00	-41	48,813	-0.08%
2024/04/10	16	47.61	15	47.21	47.15	1	48,425	0.00%
2024/04/09	3	46.58	28	46.73	46.80	-25	49,057	-0.05%
2024/04/08	0	0.00	5	45.69	46.05	-5	50,667	-0.01%
2024/04/03	0	0.00	10	46.25	46.10	-10	52,684	-0.02%
2024/04/02	3	46.65	7	46.68	46.70	-4	55,848	-0.01%
2024/04/01	6	46.44	4	46.40	46.30	2	58,445	0.00%
2024/03/29	13	46.63	3	46.58	46.80	10	60,482	0.02%
2024/03/28	19	46.59	20	46.67	46.65	-1	62,163	0.00%
2024/03/27	11	46.34	2	46.10	46.35	9	63,078	0.01%
2024/03/26	14	46.11	6	45.45	45.90	8	64,759	0.01%
2024/03/25	9	46.56	1	46.70	46.50	8	67,318	0.01%
2024/03/22	31	46.61	23	47.32	45.95	8	68,500	0.01%
2024/03/21	4	46.08	0	0.00	46.25	4	67,717	0.01%
2024/03/20	3	45.78	16	45.94	45.90	-13	67,625	-0.02%
2024/03/19	31	45.20	25	45.35	45.15	6	67,501	0.01%
2024/03/18	2.5	45.38	0	0.00	45.85	2.5	67,544	0.00%
2024/03/15	0	46.07	22	45.80	45.85	-22	67,351	-0.03%
2024/03/14	0	0.00	17	46.10	45.90	-17	66,910	-0.03%
2024/03/13	3	46.53	11	46.31	46.50	-8	66,791	-0.01%
2024/03/12	10.1	45.49	9	46.43	47.05	1.1	66,219	0.00%
2024/03/11	11	44.98	4	45.21	44.85	7	65,533	0.01%
2024/03/08	2.5	44.96	10	45.50	44.50	-7.5	65,564	-0.01%
2024/03/07	3	45.15	8	44.86	45.00	-5	65,514	-0.01%
2024/03/06	8	45.48	5	45.39	45.35	3	65,757	0.00%
2024/03/05	3	45.57	21	45.84	45.90	-18	67,000	-0.03%
2024/03/04	29	46.65	12	46.95	45.85	17	67,670	0.03%
2024/03/01	2	45.60	5	45.75	46.00	-3	67,311	0.00%
2024/02/29	16	45.10	9.2	45.42	45.15	6.8	67,885	0.01%
2024/02/27	18	45.74	15	45.47	45.50	3	67,753	0.00%
2024/02/26	8.5	45.91	15	46.13	45.80	-6.5	67,961	-0.01%
2024/02/23	10	46.68	51	46.03	45.75	-41	68,310	-0.06%
2024/02/22	30	47.34	5	47.74	46.85	25	68,397	0.04%
2024/02/21	6.1	46.95	5	46.90	47.25	1.1	67,928	0.00%
2024/02/20	3	47.30	2	47.23	47.40	1	67,678	0.00%
2024/02/19	29.1	47.75	3	48.32	47.40	26.1	67,310	0.04%
2024/02/16	69	48.61	21	48.76	48.65	48	66,138	0.07%
2024/02/15	32	45.75	8	45.91	46.00	24	64,378	0.04%
2024/02/05	2	46.20	27	46.33	46.30	-25	63,883	-0.04%
2024/02/02	18	47.08	22	46.05	45.95	-4	63,842	-0.01%
2024/02/01	0	0.00	3	46.47	46.65	-3	63,440	0.00%
2024/01/31	3	46.38	12	46.11	46.05	-9	63,363	-0.01%
2024/01/30	15	47.09	3	46.55	47.15	12	63,011	0.02%