漢唐 (2404)-合庫-基隆券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	407.50	412.00	-0.2	1,068	-0.01%
2024/11/19	0	0.00	0.2	389.50	393.00	-0.2	953	-0.02%
2024/11/18	0	0.00	1	388.00	384.00	-1	906	-0.11%
2024/11/14	0.1	377.00	0	0.00	378.00	0.1	853	0.01%
2024/11/13	0	0.00	3	376.33	378.00	-3	816	-0.37%
2024/11/05	0	0.00	2	340.50	340.50	-2	753	-0.27%
2024/10/25	0	0.00	0.1	344.00	343.50	-0.1	892	-0.01%
2024/10/15	0.1	338.00	0	0.00	340.50	0.1	1,044	0.01%
2024/10/08	0	0.00	2	327.00	329.00	-2	1,243	-0.16%
2024/10/01	0.1	315.00	0	0.00	312.00	0.1	1,322	0.01%
2024/09/30	2	321.50	0	0.00	319.00	2	1,357	0.15%
2024/09/27	0.3	328.00	0	0.00	323.50	0.3	1,416	0.02%
2024/08/22	4	339.00	0	0.00	337.50	4	1,768	0.23%
2024/08/21	2.1	338.55	0	0.00	341.50	2.1	1,810	0.11%
2024/08/13	0	0.00	1	336.00	334.00	-1	2,136	-0.05%
2024/08/12	0	0.00	1	324.00	325.50	-1	2,142	-0.05%
2024/08/09	1	320.00	0	0.00	319.50	1	2,150	0.05%
2024/08/07	0	0.00	1	329.50	328.00	-1	2,215	-0.05%
2024/08/06	3	295.00	2	299.50	303.00	1	2,222	0.04%
2024/08/05	0.1	306.75	8	312.44	308.50	-7.9	2,194	-0.36%
2024/07/22	0.1	320.00	0	0.00	321.00	0.1	2,191	0.00%
2024/07/18	0.1	322.00	0	0.00	326.00	0.1	2,194	0.00%
2024/07/17	0.1	330.00	0	0.00	328.50	0.1	2,184	0.00%
2024/07/15	0.1	329.00	1	326.50	331.50	-1	2,260	-0.04%
2024/07/12	3.4	333.79	0	0.00	332.50	3.4	2,289	0.15%
2024/07/11	30.1	373.00	0	0.00	373.00	30.1	2,240	1.34%
2024/07/04	0	0.00	1	387.00	388.50	-1	2,237	-0.04%
2024/07/03	0	0.00	2	375.50	380.50	-2	2,216	-0.09%
2024/07/02	3	372.33	3	375.83	366.00	0	2,181	0.00%
2024/07/01	0	0.00	3	373.00	373.50	-3	2,116	-0.14%
2024/06/26	1	362.00	0	0.00	363.50	1	2,359	0.04%
2024/06/25	1	356.50	1	358.50	357.50	0	2,499	0.00%
2024/06/24	1	355.50	0	0.00	361.50	1	2,650	0.04%
2024/06/21	32	358.61	0	0.00	356.00	32	2,671	1.20%
2024/06/20	52	367.70	0	0.00	365.50	52	2,671	1.95%
2024/06/19	0	0.00	7	366.79	367.50	-7	2,704	-0.26%
2024/06/14	1	356.00	0	0.00	355.50	1	2,915	0.03%
2024/06/13	0	0.00	1	362.00	358.00	-1	2,946	-0.03%
2024/06/12	2	359.00	0	0.00	360.00	2	2,974	0.07%
2024/06/11	0	0.00	1	361.50	360.00	-1	2,996	-0.03%
2024/06/06	1.1	353.59	0	0.00	351.00	1.1	3,071	0.04%
2024/06/04	0.1	366.00	0.4	365.00	364.00	-0.3	3,297	-0.01%
2024/05/30	0	0.00	2	355.00	358.00	-2	3,365	-0.06%
2024/05/27	1	354.00	0	0.00	352.00	1	3,393	0.03%
2024/05/23	0.1	358.50	0	0.00	355.50	0.1	3,344	0.00%
2024/05/22	1	355.00	1	357.00	361.00	0	3,293	0.00%
2024/05/21	0.4	349.00	1	355.00	351.50	-0.7	3,255	-0.02%
2024/05/20	11	344.91	1	356.00	346.00	10	3,190	0.31%
2024/05/17	2	356.25	0	0.00	353.00	2	3,103	0.06%
2024/05/16	3.1	364.40	0	0.00	362.50	3.1	3,050	0.10%
2024/05/15	1	366.50	1	367.50	365.00	0	3,043	0.00%
2024/05/14	2	363.00	2	364.00	361.50	0	3,062	0.00%
2024/05/13	23.1	358.21	0	361.00	355.00	23	3,046	0.76%
2024/05/10	23	373.76	0	0.00	375.00	23	2,993	0.77%
2024/05/08	0.1	381.50	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	21	382.52	1	387.00	387.00	20	2,937	0.68%
2024/05/03	0	0.00	1	394.00	394.50	-1	2,912	-0.03%
2024/05/02	1	391.00	0	0.00	390.50	1	2,902	0.03%
2024/04/30	1	396.50	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	403.50	1	405.00	405.50	0	2,869	0.00%
2024/04/26	4	410.25	1	412.00	408.00	3	2,860	0.10%
2024/04/24	0	0.00	1	410.50	412.50	-1	2,846	-0.04%
2024/04/23	1	399.00	0	0.00	401.50	1	2,825	0.04%
2024/04/22	20	391.25	0	0.00	394.50	20	2,809	0.71%
2024/04/19	50	402.06	1	399.50	399.50	49	2,769	1.77%
2024/04/17	1	433.00	0.4	427.93	432.00	0.7	2,650	0.02%
2024/04/12	0	0.00	1	410.00	415.50	-1	2,540	-0.04%
2024/04/10	1	404.00	0	0.00	404.50	1	2,509	0.04%
2024/04/03	1	402.00	1	399.00	398.00	0	2,438	0.00%
2024/04/02	6	399.92	5	402.00	406.50	1	2,411	0.04%
2024/03/29	0	0.00	3	397.17	393.00	-3	2,311	-0.13%
2024/03/28	1.2	412.02	5	402.50	388.50	-3.9	2,155	-0.18%
2024/03/27	6	395.92	1	404.00	400.00	5	2,033	0.25%
2024/03/26	0.2	381.83	0	0.00	377.50	0.2	1,904	0.01%
2024/03/22	2.1	386.74	5	392.00	380.50	-2.9	1,902	-0.15%
2024/03/21	0.1	406.00	1	424.50	409.50	-1	1,894	-0.05%
2024/03/20	2.1	434.05	13	438.96	413.00	-10.9	1,870	-0.58%
2024/03/19	1	410.00	0	0.00	414.00	1	1,781	0.06%
2024/03/18	1	376.50	3	365.83	376.50	-2	1,774	-0.11%
2024/03/15	1	383.00	0	0.00	342.50	1	1,808	0.06%
2024/03/13	1	407.00	10	417.50	419.50	-9	1,743	-0.52%
2024/03/12	0	0.00	7.1	390.89	398.00	-7.1	1,706	-0.41%
2024/03/08	2	358.75	26	385.42	389.50	-24	1,580	-1.52%
2024/03/07	1	330.00	34.2	349.20	358.50	-33.2	1,391	-2.38%
2024/03/06	0	323.00	33	321.94	326.00	-33	1,316	-2.51%
2024/03/05	1	308.50	9	306.50	309.50	-8	1,278	-0.63%
2024/03/04	0	0.00	1	306.00	303.50	-1	1,268	-0.08%
2024/03/01	0	0.00	10.1	300.00	297.00	-10.1	1,252	-0.81%
2024/02/27	0	0.00	10	295.50	295.00	-10	1,221	-0.82%
2024/02/21	0	0.00	2	285.00	285.00	-2	1,194	-0.17%
2024/02/16	2	282.50	0	0.00	282.00	2	1,205	0.17%
2024/02/15	0	0.00	35	286.97	292.00	-35	1,198	-2.92%
2024/01/09	5	273.50	0	0.00	274.00	5	1,302	0.38%
2023/12/21	0	0.00	1	265.50	270.50	-1	1,302	-0.08%
2023/12/20	2	267.50	0	0.00	272.00	2	1,276	0.16%
2023/12/19	1	271.00	0	0.00	269.50	1	1,250	0.08%
2023/12/15	1	275.50	2	273.00	273.00	-1	1,197	-0.08%
2023/12/14	0	0.00	3.1	280.82	282.50	-3.1	1,190	-0.26%
2023/12/13	5	275.30	3.1	274.69	276.00	1.9	1,177	0.16%
2023/11/28	0	0.00	7	246.50	247.50	-7	1,264	-0.55%
2023/11/23	0	0.00	4	242.75	243.00	-4	1,265	-0.32%
2023/11/15	1	242.50	0	0.00	242.00	1	1,293	0.08%
2023/11/08	0	0.00	1	243.50	243.00	-1	1,347	-0.07%
2023/11/07	0	0.00	1	249.00	247.00	-1	1,355	-0.07%
2023/11/03	0	0.00	1	248.50	247.00	-1	1,388	-0.07%
2023/11/02	1	249.00	0	0.00	249.00	1	1,395	0.07%
2023/11/01	1	241.00	0	0.00	245.00	1	1,432	0.07%
2023/10/31	0	0.00	1	241.50	240.00	-1	1,438	-0.07%
2023/10/27	5	242.00	6	242.00	242.00	-1	1,463	-0.07%
2023/10/16	2	238.50	0	0.00	239.00	2	1,508	0.13%
2023/10/13	0	0.00	1	239.50	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	22	238.45	238.50	-22	1,501	-1.47%
2023/10/06	1	223.50	0	0.00	221.00	1	1,499	0.07%
2023/09/28	1	228.00	0	0.00	227.50	1	1,592	0.06%
2023/09/22	0	0.00	0	227.50	229.50	0	1,614	0.00%
2023/09/19	1	236.00	0	0.00	234.50	1	1,620	0.06%
2023/09/14	0	0.00	20	234.25	235.50	-20	1,591	-1.26%
2023/09/08	3	231.00	0	0.00	230.00	3	1,581	0.19%
2023/09/07	0	0.00	20	232.00	230.50	-20	1,602	-1.25%
2023/09/06	0	0.00	1	226.50	225.50	-1	1,569	-0.06%
2023/08/29	0	0.00	2	217.00	217.00	-2	1,550	-0.13%
2023/08/28	2	216.00	0	0.00	214.00	2	1,546	0.13%
2023/08/25	0	0.00	1	219.50	220.00	-1	1,537	-0.07%
2023/08/24	2	219.00	0	0.00	218.50	2	1,535	0.13%
2023/08/22	0	0.00	1	220.00	218.50	-1	1,541	-0.06%
2023/08/17	0	0.00	20	231.00	230.50	-20	1,520	-1.32%
2023/08/14	0.1	224.00	0	0.00	223.50	0.1	1,467	0.01%
2023/08/10	0	0.00	5	227.80	228.00	-5	1,439	-0.35%
2023/08/09	0	0.00	1	226.50	225.50	-1	1,439	-0.07%
2023/08/08	0	0.00	1	232.00	232.00	-1	1,415	-0.07%
2023/08/07	2	232.25	1	231.50	234.00	1	1,407	0.07%
2023/08/04	0	0.00	5	223.60	225.50	-5	1,365	-0.37%
2023/08/02	1	222.50	1	226.00	221.00	0	1,351	0.00%
2023/08/01	3.1	222.31	1	225.00	222.00	2.1	1,331	0.16%
2023/07/31	4	220.88	3	220.33	220.50	1	1,313	0.08%
2023/07/19	5	210.50	1	209.00	209.50	4	1,297	0.31%
2023/07/17	0	0.00	5	210.70	208.00	-5	1,262	-0.40%
2023/07/14	2	211.50	2	208.50	210.50	0	1,257	0.00%
2023/07/13	2	208.50	2	207.00	207.00	0	1,254	0.00%
2023/07/12	5	222.00	55	219.16	219.50	-50	1,218	-4.10%
2023/07/11	1	222.50	0	0.00	221.50	1	1,191	0.08%
2023/06/29	5	218.50	0	0.00	218.00	5	1,157	0.43%
2023/06/19	1	217.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	7	224.07	0	0.00	220.00	7	1,323	0.53%
2023/06/14	0	0.00	5	237.70	236.50	-5	1,301	-0.38%
2023/06/13	2	233.00	0	0.00	233.00	2	1,291	0.15%
2023/06/05	2	223.25	0	0.00	223.50	2	1,285	0.16%
2023/05/19	1	221.00	0	0.00	219.00	1	1,304	0.08%
2023/05/16	0	0.00	5	224.00	221.50	-5	1,325	-0.38%
2023/05/11	0	0.00	1	226.00	225.00	-1	1,334	-0.07%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/05/02	0	0.00	1	217.50	217.50	-1	1,360	-0.07%
2023/04/25	1	216.00	1	218.50	212.50	0	1,367	0.00%
2023/04/18	20	210.00	2	210.50	210.00	18	1,395	1.29%
2023/04/17	1	213.50	0	0.00	212.50	1	1,382	0.07%
2023/04/14	1	216.50	0	0.00	216.50	1	1,364	0.07%
2023/04/11	5	212.00	0	0.00	211.00	5	1,327	0.38%
2023/04/07	2	211.00	0	0.00	210.50	2	1,310	0.15%
2023/03/30	0	0.00	1	210.00	210.50	-1	1,303	-0.08%
2023/03/28	55	204.62	5	204.50	204.50	50	1,274	3.92%
2023/03/27	7	207.71	3	209.00	209.00	4	1,234	0.32%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/22	5	237.50	0	0.00	238.50	5	1,101	0.45%
2023/03/21	2	240.00	0	0.00	239.00	2	1,118	0.18%
2023/03/20	7	234.71	2	236.00	236.50	5	1,104	0.45%
2023/03/07	1	235.00	0	0.00	235.00	1	1,002	0.10%
2023/03/06	1	233.50	1	233.00	233.00	0	998	0.00%
2023/03/02	6	228.75	0	0.00	230.00	6	981	0.61%
2023/02/23	1	225.00	0	0.00	225.00	1	965	0.10%
2023/02/22	5	221.50	0	0.00	223.50	5	956	0.52%
2023/02/20	5	216.50	0	0.00	220.00	5	952	0.52%
2023/02/17	5	218.50	0	0.00	218.00	5	957	0.52%
2023/02/15	5	217.00	0	0.00	216.00	5	977	0.51%
2023/02/03	0	0.00	1	208.00	208.00	-1	863	-0.12%
2023/02/01	1	208.50	0	0.00	210.50	1	834	0.12%
2023/01/30	0	0.00	1	200.00	204.50	-1	786	-0.13%
2023/01/12	0	0.00	0.3	198.50	199.00	-0.3	757	-0.04%
2023/01/11	0	0.00	1	197.50	197.00	-1	728	-0.14%
2023/01/09	0	0.00	1	188.00	189.00	-1	672	-0.15%
2023/01/06	0	0.00	1	184.00	184.00	-1	661	-0.15%
2023/01/04	0	0.00	2	184.25	184.50	-2	670	-0.30%
2022/12/29	0	0.00	1	175.50	177.50	-1	672	-0.15%
2022/12/14	1	179.50	0	0.00	182.00	1	627	0.16%
2022/12/13	1	181.00	0	0.00	179.00	1	630	0.16%
2022/11/29	1	174.00	0	0.00	176.00	1	671	0.15%
2022/11/23	1	175.50	0	0.00	175.00	1	651	0.15%
2022/11/18	0	0.00	1	175.00	172.50	-1	635	-0.16%
2022/11/11	15	167.40	0	0.00	162.00	15	569	2.63%
2022/11/07	1	151.50	0	0.00	151.50	1	551	0.18%
2022/11/02	3	147.00	0	0.00	147.00	3	556	0.54%
2022/10/20	0	0.00	1	141.00	146.00	-1	557	-0.18%
2022/10/11	11	147.27	5	144.90	144.00	6	573	1.05%
2022/10/07	20	153.50	0	0.00	154.00	20	567	3.53%
2022/10/04	3	152.00	0	0.00	154.50	3	576	0.52%
2022/10/03	2	150.00	0	0.00	149.50	2	577	0.35%
2022/09/28	1	153.00	0	0.00	148.00	1	585	0.17%
2022/09/26	0	0.00	1	158.00	158.00	-1	590	-0.17%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/19	0	0.00	1	167.00	166.50	-1	643	-0.16%
2022/09/16	1	167.50	0	0.00	167.50	1	646	0.15%
2022/09/15	0	0.00	1	178.50	175.50	-1	634	-0.16%
2022/09/13	0	0.00	0.2	177.00	177.00	-0.2	522	-0.03%
2022/09/07	10	155.50	1	156.50	154.50	9	521	1.73%
2022/09/02	10	156.00	0	0.00	157.50	10	586	1.70%
2022/09/01	11	157.00	0	0.00	156.00	11	593	1.85%
2022/08/29	19	156.79	0	0.00	157.50	19	600	3.16%
2022/08/24	15	158.17	0	0.00	158.50	15	598	2.51%
2022/08/23	11	157.86	0	0.00	157.00	11	600	1.83%
2022/08/19	27	160.50	0	0.00	160.50	27	601	4.49%
2022/08/18	18	158.50	0	0.00	159.50	18	600	3.00%
2022/08/17	30	160.50	0.1	160.50	160.00	29.9	599	4.98%
2022/08/16	25	161.04	0	0.00	161.00	25	597	4.18%
2022/08/15	5	162.50	0	0.00	163.00	5	597	0.84%
2022/08/12	50	160.15	0	0.00	162.50	50	594	8.41%
2022/08/08	0	0.00	5	149.50	151.00	-5	579	-0.86%
2022/08/03	3	149.50	0	0.00	148.50	3	582	0.52%
2022/07/27	0	0.00	0.1	152.00	150.50	-0.1	588	-0.02%
2022/07/13	2	138.75	0	0.00	138.50	2	590	0.34%
2022/07/07	0	0.00	1	132.00	135.50	-1	584	-0.17%
2022/06/29	0.1	153.00	0	0.00	151.00	0.1	575	0.02%
2022/06/27	1	170.50	0	0.00	169.50	1	548	0.18%
2022/06/24	0.1	171.00	0	0.00	169.00	0.1	545	0.02%
2022/06/23	0.1	173.00	0	0.00	170.50	0.1	547	0.01%
2022/06/13	0	0.00	0.1	185.00	185.00	-0.1	575	-0.01%
2022/06/06	0	0.00	1	180.00	180.00	-1	643	-0.16%
2022/05/12	0.3	173.87	0	0.00	171.50	0.3	690	0.04%
2022/04/27	1.2	175.08	0	0.00	176.00	1.2	708	0.17%
2022/04/11	0.1	183.00	0	0.00	181.00	0.1	754	0.01%
2022/04/08	1	183.50	0	0.00	185.50	1	757	0.13%
2022/04/06	0	0.00	0.1	193.00	190.50	-0.1	769	-0.01%
2022/03/11	0.1	189.00	0	0.00	189.00	0.1	860	0.01%
2022/03/09	0	0.00	1	184.50	184.00	-1	843	-0.12%
2022/03/08	0	0.00	2	172.00	173.00	-2	817	-0.24%
2022/03/07	0	0.00	2	173.50	174.00	-2	811	-0.25%
2022/02/21	1	181.50	0	0.00	179.00	1	837	0.12%
2022/02/17	0	0.00	1	180.50	180.00	-1	847	-0.12%
2022/02/07	0	0.00	0.1	177.50	176.00	-0.1	895	-0.01%
2022/01/25	1	174.00	0	0.00	174.50	1	896	0.11%
2022/01/18	1	184.50	0	0.00	184.50	1	869	0.12%
2022/01/06	0	0.00	1	188.50	188.50	-1	865	-0.12%
2022/01/05	1	185.98	0.2	185.00	184.50	0.8	843	0.10%
2022/01/03	0	180.50	5	178.50	178.50	-5	800	-0.62%
2021/12/30	5.3	183.46	1	182.50	181.50	4.3	796	0.54%
2021/12/29	0	0.00	1	177.50	179.00	-1	771	-0.13%
2021/12/28	1	176.50	0	0.00	177.00	1	765	0.13%
2021/12/24	0	0.00	1	178.00	178.00	-1	764	-0.13%
2021/12/23	1	173.50	0	0.00	174.50	1	755	0.13%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/12/07	1	172.00	1	174.00	174.50	0	613	0.00%
2021/11/24	1	180.50	0	182.50	180.00	1	580	0.17%
2021/11/04	0	185.50	1	185.50	185.00	-1	668	-0.15%
2021/11/01	0	0.00	4	180.75	181.50	-4	677	-0.59%
2021/10/20	0	0.00	2	182.00	184.00	-2	744	-0.27%
2021/10/15	2	179.50	0	0.00	180.00	2	760	0.26%
2021/10/13	6	176.33	2	176.00	177.00	4	777	0.51%
2021/10/12	0	0.00	1	181.50	182.00	-1	775	-0.13%
2021/10/01	0	0.00	4	175.00	173.00	-4	853	-0.47%
2021/09/30	0	0.00	1	175.50	177.00	-1	850	-0.12%
2021/09/23	1	177.00	1	178.97	172.00	0	857	0.00%
2021/09/22	2	180.75	2	183.25	178.00	0	839	0.00%
2021/09/14	1	185.50	0	0.00	185.50	1	849	0.12%
2021/09/13	1	185.00	0	0.00	185.50	1	889	0.11%
2021/09/08	0.2	183.50	0	0.00	182.50	0.2	1,018	0.02%
2021/08/20	1	185.00	1	185.50	188.50	0	1,219	0.00%
2021/08/19	1	188.00	0	0.00	186.00	1	1,220	0.08%
2021/08/16	1	191.00	2	192.50	192.00	-1	1,199	-0.08%
2021/08/12	1	202.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	1	205.00	6.1	205.09	206.00	-5.1	1,170	-0.43%
2021/08/09	1	191.50	0	0.00	191.00	1	1,154	0.09%
2021/08/04	1	195.00	0	196.50	194.50	1	1,251	0.08%
2021/08/02	1	191.00	1	191.00	192.00	0	1,270	0.00%
2021/07/30	1	195.00	0.2	197.00	195.50	0.8	1,267	0.06%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	2.2	199.64	0	0.00	199.50	2.2	1,283	0.17%
2021/07/27	1.2	201.80	1	203.00	202.50	0.2	1,321	0.02%
2021/07/22	1	200.50	0	0.00	201.00	1	1,361	0.07%
2021/07/13	0	0.00	1	209.00	209.50	-1	1,448	-0.07%
2021/07/12	0	0.00	2	206.00	206.00	-2	1,441	-0.14%
2021/07/09	1.1	206.05	0	0.00	206.50	1.1	1,449	0.07%
2021/07/06	1	211.00	0	0.00	210.00	1	1,591	0.06%
2021/07/01	10	211.50	0	0.00	209.00	10	1,707	0.59%
2021/06/30	0	0.00	1	213.00	212.50	-1	1,718	-0.06%
2021/06/22	1.2	210.13	6	209.92	210.00	-4.9	1,761	-0.28%
2021/06/21	1	217.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	0	226.00	0	0.00	222.00	0	1,741	0.00%
2021/06/16	3	241.17	1	241.00	239.50	2	1,668	0.12%
2021/06/15	0	0.00	1.2	241.57	242.50	-1.2	1,664	-0.07%
2021/06/11	1	233.50	6	236.00	236.00	-5	1,626	-0.31%
2021/06/09	1.2	233.13	0	0.00	232.00	1.2	1,626	0.07%
2021/06/04	0	0.00	3	239.00	238.00	-3	1,630	-0.18%
2021/06/02	0	0.00	1	235.00	236.00	-1	1,627	-0.06%
2021/05/28	1	232.00	0	0.00	233.00	1	1,636	0.06%
2021/05/27	0	0.00	1	231.50	231.00	-1	1,637	-0.06%
2021/05/19	1	228.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	1	222.00	1	224.50	225.50	0	1,695	0.00%
2021/05/17	0	0.00	2	211.25	214.50	-2	1,701	-0.12%
2021/05/12	4	223.75	0	0.00	217.50	4	1,634	0.24%
2021/05/11	0	0.00	1	226.50	224.00	-1	1,588	-0.06%
2021/05/04	0	0.00	2	228.50	228.00	-2	1,601	-0.12%
2021/04/27	2	250.00	4	249.50	249.00	-2	1,756	-0.11%
2021/04/26	1	248.00	5	249.50	248.00	-4	1,788	-0.22%
2021/04/22	0	0.00	0	248.00	245.00	0	1,900	0.00%
2021/04/21	3	252.33	1	251.53	250.50	2	1,878	0.10%
2021/04/20	1	258.50	1	256.50	257.00	0	1,871	0.00%
2021/04/15	1	262.00	4	260.50	262.50	-3	1,857	-0.16%
2021/04/13	0	266.50	6	261.33	260.50	-6	1,838	-0.32%
2021/04/12	1	274.00	4	274.00	268.50	-3	1,789	-0.17%
2021/04/09	0.1	266.50	1	267.50	265.00	-0.9	1,747	-0.05%
2021/04/08	0	0.00	1	266.00	266.50	-1	1,697	-0.06%
2021/03/30	0	0.00	4	246.00	246.50	-4	1,603	-0.25%
2021/03/26	0	0.00	12	247.00	247.50	-12	1,604	-0.75%
2021/03/25	0	0.00	2	248.75	247.50	-2	1,598	-0.13%
2021/03/24	3	243.17	1	244.00	244.50	2	1,567	0.13%
2021/03/18	1	238.50	1	240.00	240.50	0	1,521	0.00%
2021/03/16	2	234.00	0	0.00	234.00	2	1,569	0.13%
2021/03/15	0	0.00	1	236.50	235.50	-1	1,561	-0.06%
2021/03/11	2	228.50	11	228.59	229.50	-9	1,558	-0.58%
2021/03/09	2	231.50	0	0.00	230.00	2	1,555	0.13%
2021/03/08	5	234.00	5	234.00	233.50	0	1,543	0.00%
2021/03/03	3	233.83	0	0.00	235.50	3	1,566	0.19%
2021/02/23	1	239.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	2	243.00	0	0.00	242.50	2	1,666	0.12%
2021/02/19	1	241.50	10	242.25	242.50	-9	1,691	-0.53%
2021/02/18	1	244.50	10	243.75	244.00	-9	1,702	-0.53%
2021/02/04	2	239.01	0	0.00	239.00	2	1,778	0.11%
2021/02/03	3	239.33	0	0.00	239.00	3	1,784	0.17%
2021/02/02	7	242.71	0	0.00	242.00	7	1,793	0.39%
2021/02/01	1	238.00	10	234.50	239.50	-9	1,795	-0.50%
2021/01/28	1	239.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	3	246.00	1	246.50	246.00	2	1,764	0.11%
2021/01/26	2	249.75	0	0.00	248.50	2	1,751	0.11%
2021/01/25	0	0.00	1	252.00	250.50	-1	1,721	-0.06%
2021/01/22	4	253.75	3	255.50	253.50	1	1,697	0.06%
2021/01/21	7	251.79	14	251.43	254.00	-7	1,640	-0.43%
2021/01/20	1	238.50	1	242.00	242.00	0	1,510	0.00%
2021/01/19	2	241.25	1	238.50	239.50	1	1,471	0.07%
2021/01/18	3	236.50	6	235.58	238.50	-3	1,428	-0.21%
2021/01/15	3	230.17	6	230.75	232.00	-3	1,368	-0.22%
2021/01/14	3	222.00	0	0.00	224.00	3	1,307	0.23%
2021/01/13	0	0.00	0.3	221.00	222.00	-0.3	1,286	-0.02%
2021/01/12	1	218.50	0	0.00	216.50	1	1,266	0.08%
2021/01/08	0	0.00	2	219.75	220.50	-2	1,251	-0.16%
2021/01/07	1	217.00	1	218.00	221.00	0	1,247	0.00%
2021/01/06	1	218.50	0	0.00	216.50	1	1,226	0.08%
2020/12/29	0	0.00	3	215.50	215.50	-3	1,199	-0.25%
2020/12/25	0	0.00	3	210.50	211.50	-3	1,182	-0.25%
2020/12/23	0	0.00	3	211.50	210.50	-3	1,174	-0.26%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/14	0	0.00	3	215.00	217.00	-3	1,211	-0.25%
2020/12/11	1	216.50	1	216.50	215.00	0	1,219	0.00%
2020/12/10	1	228.00	0	0.00	226.50	1	1,158	0.09%
2020/12/08	0	0.00	1	227.00	229.50	-1	1,151	-0.09%
2020/12/07	0	0.00	1	227.50	228.00	-1	1,145	-0.09%
2020/12/04	1	226.50	0	0.00	226.50	1	1,141	0.09%
2020/12/01	3	225.00	0	0.00	227.00	3	1,140	0.26%
2020/11/30	0	0.00	3	230.00	228.50	-3	1,128	-0.27%
2020/11/27	1	229.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	1	227.50	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	2	225.00	223.50	-2	1,087	-0.18%
2020/11/24	2	223.00	0	0.00	224.00	2	1,091	0.18%
2020/11/18	0	0.00	0.1	218.00	216.50	-0.1	1,125	-0.01%
2020/11/17	1	213.50	0	0.00	213.50	1	1,098	0.09%
2020/11/16	10	215.00	0	0.00	215.00	10	1,117	0.89%
2020/11/13	0	0.00	4.2	208.97	210.00	-4.2	1,103	-0.38%
2020/11/12	2	202.75	0	0.00	202.50	2	1,057	0.19%
2020/11/11	10	204.25	0	0.00	204.50	10	1,057	0.95%
2020/11/09	1	205.00	2.1	205.54	207.00	-1.1	1,079	-0.10%
2020/11/06	2	205.00	0	0.00	203.50	2	1,075	0.19%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/10/27	3	199.00	0	0.00	198.00	3	1,154	0.26%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/19	0	0.00	1	199.00	201.00	-1	1,234	-0.08%
2020/10/16	1	198.50	0	0.00	198.50	1	1,247	0.08%
2020/10/15	11	200.77	2	202.00	201.50	9	1,281	0.70%
2020/10/14	0	0.00	0.2	202.00	202.00	-0.2	1,289	-0.01%
2020/10/13	0	0.00	1	198.00	199.50	-1	1,297	-0.08%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/09/28	0	0.00	3	192.00	193.00	-3	1,575	-0.19%
2020/09/25	0	0.00	2	194.50	191.50	-2	1,583	-0.13%
2020/09/24	2	195.00	3	195.00	193.50	-1	1,580	-0.06%
2020/09/22	0	0.00	7	198.57	199.00	-7	1,581	-0.44%
2020/09/17	6	200.00	0	0.00	200.00	6	1,618	0.37%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/14	0	0.00	5	203.50	204.50	-5	1,698	-0.29%
2020/09/11	5	202.00	1	201.00	200.50	4	1,707	0.23%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	1	201.00	0	0.00	200.00	1	1,946	0.05%
2020/09/03	6	204.00	0	0.00	203.00	6	1,999	0.30%
2020/09/01	0	0.00	10	205.00	205.50	-10	2,020	-0.49%
2020/08/31	0	0.00	5	206.00	206.00	-5	2,035	-0.25%
2020/08/28	1	205.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	211.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	11	214.05	1	211.00	210.50	10	2,040	0.49%
2020/08/25	0	0.00	2	202.50	204.50	-2	1,964	-0.10%
2020/08/24	2	200.50	0	0.00	201.00	2	2,004	0.10%
2020/08/21	0	0.00	2	198.50	199.50	-2	2,027	-0.10%
2020/08/20	3	199.83	0	0.00	197.00	3	2,028	0.15%
2020/08/19	4	207.00	4	205.00	203.50	0	2,029	0.00%
2020/08/14	9	207.44	2	207.50	207.50	7	2,123	0.33%
2020/08/13	6	211.58	6	212.42	212.00	0	2,100	0.00%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/06	1	212.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	1	211.50	1	209.00	212.00	0	2,159	0.00%
2020/08/03	0	0.00	1	206.50	205.50	-1	2,151	-0.05%
2020/07/31	4	204.38	5	205.20	205.50	-1	2,157	-0.05%
2020/07/30	1	207.00	1	205.50	206.50	0	2,154	0.00%
2020/07/29	2	201.25	1	204.00	203.50	1	2,150	0.05%
2020/07/28	7	208.93	17	204.53	202.50	-10	2,146	-0.47%
2020/07/27	1	208.50	1	210.50	210.00	0	2,117	0.00%
2020/07/23	6	207.50	0	0.00	207.50	6	2,065	0.29%
2020/07/22	2	209.00	0	0.00	209.00	2	2,053	0.10%
2020/07/20	10	209.75	0	0.00	209.50	10	2,011	0.50%
2020/07/17	15	212.67	5	210.50	213.00	10	2,008	0.50%
2020/07/15	6	215.67	0	0.00	214.50	6	1,991	0.30%
2020/07/13	13	221.31	4	220.75	219.50	9	1,937	0.46%
2020/07/10	0	0.00	1	206.50	206.00	-1	1,858	-0.05%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	0	0.00	1	205.00	206.50	-1	1,840	-0.05%
2020/07/06	3	208.00	0	0.00	208.00	3	1,838	0.16%
2020/07/03	4	207.50	1	206.50	206.50	3	1,838	0.16%
2020/07/02	2	206.50	1	202.50	207.00	1	1,860	0.05%
2020/07/01	4	201.00	0	0.00	201.50	4	1,853	0.22%
2020/06/24	2	200.00	0	0.00	201.00	2	1,859	0.11%
2020/06/23	2	201.25	3	202.33	202.50	-1	1,863	-0.05%
2020/06/22	3	200.67	1	200.00	201.00	2	1,899	0.11%
2020/06/19	2	207.50	0	0.00	205.50	2	1,871	0.11%
2020/06/17	1	212.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	0	0.00	2	223.50	224.00	-2	1,760	-0.11%
2020/06/15	1	219.00	0	0.00	221.00	1	1,743	0.06%
2020/06/12	0	0.00	1	212.00	217.00	-1	1,715	-0.06%
2020/06/11	0	0.00	2	218.25	218.00	-2	1,701	-0.12%
2020/06/10	3	218.50	3	222.00	222.00	0	1,687	0.00%
2020/06/09	0	0.00	8	216.50	217.00	-8	1,734	-0.46%
2020/06/05	1	214.50	0	0.00	214.00	1	1,765	0.06%
2020/06/04	0	0.00	3	215.50	214.00	-3	1,789	-0.17%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	2	218.00	0	0.00	215.50	2	1,764	0.11%
2020/05/29	8	211.00	0	0.00	210.00	8	1,720	0.47%
2020/05/26	3	211.83	2	209.00	208.50	1	1,688	0.06%
2020/05/25	0	0.00	6	202.00	209.00	-6	1,647	-0.36%
2020/05/21	0	0.00	1	196.00	195.50	-1	1,528	-0.07%
2020/05/15	1	196.00	2	200.00	195.00	-1	1,520	-0.07%
2020/05/12	2	196.50	0	0.00	197.50	2	1,436	0.14%
2020/05/11	1	191.00	0	0.00	190.50	1	1,409	0.07%
2020/04/30	2.2	189.55	1	189.50	189.50	1.2	1,446	0.08%
2020/04/24	1	183.50	0	0.00	184.00	1	1,513	0.07%
2020/04/23	1	186.00	0	0.00	184.50	1	1,520	0.07%
2020/04/17	3	189.83	0	0.00	187.00	3	1,596	0.19%
2020/04/16	1	185.00	0	0.00	184.50	1	1,583	0.06%
2020/04/09	0	0.00	3	175.00	174.00	-3	1,602	-0.19%
2020/04/07	1.1	172.23	4	172.50	174.50	-2.9	1,612	-0.18%
2020/04/01	3	164.50	0	0.00	165.00	3	1,593	0.19%
2020/03/30	0	0.00	5	158.00	162.50	-5	1,623	-0.31%
2020/03/27	0	0.00	1	161.50	161.50	-1	1,752	-0.06%
2020/03/26	1	160.50	1	164.50	161.00	0	1,875	0.00%
2020/03/17	2	149.50	2	147.50	147.00	0	1,996	0.00%
2020/03/16	1	156.00	4	155.25	152.00	-3	2,116	-0.14%
2020/03/13	5	153.90	2	157.25	158.50	3	2,122	0.14%
2020/03/12	3.1	168.82	0	0.00	168.00	3.1	2,161	0.14%
2020/03/11	0	0.00	8	178.31	177.00	-8	2,128	-0.38%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/03	2	184.00	1	186.50	186.50	1	2,156	0.05%
2020/03/02	0	0.00	16	178.13	179.50	-16	2,156	-0.74%
2020/02/27	2	184.00	0	0.00	183.50	2	2,176	0.09%
2020/02/24	0	0.00	4	186.00	185.50	-4	2,198	-0.18%
2020/02/21	2	188.00	0	0.00	188.00	2	2,290	0.09%
2020/02/20	1	186.00	0	0.00	189.50	1	2,313	0.04%
2020/02/18	3	186.67	0	0.00	185.00	3	2,474	0.12%
2020/02/11	0	0.00	3	188.00	188.00	-3	2,530	-0.12%
2020/02/10	1	182.00	0	0.00	183.00	1	2,533	0.04%
2020/02/07	2	186.75	0	0.00	185.50	2	2,547	0.08%
2020/02/06	0.2	190.00	0	0.00	190.00	0.2	2,546	0.01%
2020/02/05	7.2	187.07	0	0.00	188.00	7.2	2,547	0.28%
2020/02/03	1	184.00	0	0.00	184.50	1	2,555	0.04%
2020/01/17	1	200.00	0	0.00	199.00	1	2,466	0.04%
2020/01/16	0	0.00	0.4	200.00	200.00	-0.4	2,468	-0.02%
2020/01/06	0	0.00	1	190.00	190.00	-1	2,419	-0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	2	198.00	9	196.67	196.00	-7	2,361	-0.30%
2019/12/25	1	197.50	1	195.50	195.50	0	2,344	0.00%
2019/12/24	3	196.67	3	198.83	197.50	0	2,337	0.00%
2019/12/23	1	193.00	5	194.00	200.00	-4	2,280	-0.18%
2019/12/20	4	188.63	1	187.50	189.00	3	2,319	0.13%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/16	1	184.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	3	182.83	0	0.00	182.00	3	2,224	0.13%
2019/12/12	1	179.50	4	182.13	183.50	-3	2,201	-0.14%
2019/12/11	4	180.13	3	187.50	178.50	1	2,112	0.05%
2019/12/10	1	181.00	0	0.00	181.50	1	1,982	0.05%
2019/11/26	0	0.00	5	172.50	172.50	-5	1,863	-0.27%
2019/11/25	1	167.50	0	0.00	166.00	1	1,836	0.05%
2019/11/20	1	169.00	0.4	169.00	169.00	0.6	1,833	0.03%
2019/11/19	2	171.25	0	0.00	173.00	2	1,749	0.11%
2019/11/18	2	176.25	2	175.25	172.00	0	1,733	0.00%
2019/11/15	0	0.00	1	168.00	168.50	-1	1,580	-0.06%
2019/11/13	0	0.00	1	166.50	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/08	0	0.00	1	162.50	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	2	162.00	161.00	-2	1,565	-0.13%
2019/11/01	2	161.50	1	162.00	161.00	1	1,581	0.06%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/24	4	157.38	1	157.00	158.00	3	1,845	0.16%
2019/10/23	2	157.50	1	157.50	156.00	1	1,853	0.05%
2019/10/21	1	155.00	0	0.00	156.00	1	1,850	0.05%
2019/10/18	0	0.00	1	158.00	155.50	-1	1,880	-0.05%
2019/10/17	1	154.50	0	0.00	154.50	1	1,895	0.05%
2019/10/14	0	0.00	3	158.33	157.50	-3	1,894	-0.16%
2019/10/09	2	161.75	0	0.00	163.00	2	1,869	0.11%
2019/10/08	2	161.50	0	0.00	161.00	2	1,900	0.11%
2019/09/25	1	172.00	2	168.50	163.00	-1	2,096	-0.05%
2019/09/20	0	0.00	2	161.50	160.00	-2	1,982	-0.10%
2019/09/17	1	157.50	1	158.00	157.50	0	1,978	0.00%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/11	1	155.00	1	154.50	154.00	0	2,152	0.00%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/06	2	156.00	0	0.00	155.00	2	2,161	0.09%
2019/09/05	1	157.50	1	157.50	157.50	0	2,170	0.00%
2019/09/03	2	156.00	0	0.00	155.00	2	2,233	0.09%
2019/09/02	1	155.50	1	156.50	156.50	0	2,272	0.00%
2019/08/30	2	153.25	1	155.00	155.00	1	2,254	0.04%
2019/08/26	2	149.00	0	0.00	149.00	2	2,339	0.09%
2019/08/21	2	148.75	0	0.00	148.50	2	2,400	0.08%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/16	1	151.50	0	0.00	150.50	1	2,599	0.04%
2019/08/15	1	152.00	3	151.33	150.50	-2	2,706	-0.07%
2019/08/14	2	153.50	4	154.00	153.00	-2	2,870	-0.07%
2019/08/13	3	151.50	3	153.17	152.50	0	2,961	0.00%
2019/08/08	2	157.00	0	0.00	157.00	2	3,188	0.06%
2019/08/07	1	154.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	1	150.01	0	0.00	154.50	1	3,405	0.03%
2019/08/05	0	0.00	3	155.17	154.00	-3	3,451	-0.09%
2019/08/01	1	156.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	3	158.00	0	0.00	158.50	3	3,599	0.08%
2019/07/30	4	163.50	3	164.17	158.50	1	3,699	0.03%
2019/07/29	2	156.50	2	163.75	163.00	0	3,726	0.00%
2019/07/26	2	156.00	1	157.00	155.00	1	3,668	0.03%
2019/07/25	0	0.00	1	155.00	154.50	-1	3,718	-0.03%
2019/07/23	2	155.00	1	154.50	154.00	1	3,896	0.03%
2019/07/22	0	0.00	2	155.50	155.00	-2	3,955	-0.05%
2019/07/19	0	0.00	1	154.00	152.50	-1	4,052	-0.02%
2019/07/17	0	0.00	1	152.50	153.00	-1	4,369	-0.02%
2019/07/15	1	152.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	4	154.25	0	0.00	153.50	4	4,472	0.09%
2019/07/11	0	0.00	3	152.00	154.00	-3	4,441	-0.07%
2019/07/10	3	149.50	1	150.00	149.50	2	4,418	0.05%
2019/07/09	0	0.00	1	148.50	148.50	-1	4,408	-0.02%
2019/07/08	2	157.00	3	156.83	157.50	-1	4,331	-0.02%
2019/07/05	0	0.00	0.6	157.00	157.00	-0.6	4,292	-0.01%
2019/07/02	4	158.13	3	158.33	156.50	1	4,223	0.02%
2019/07/01	0	0.00	4	156.00	156.00	-4	4,160	-0.10%
2019/06/27	0	0.00	1	152.00	151.50	-1	4,110	-0.02%
2019/06/24	1	150.50	1	150.50	151.50	0	4,093	0.00%
2019/06/21	2	155.00	11	154.73	152.50	-9	4,166	-0.22%
2019/06/20	1	148.00	0	0.00	149.00	1	4,043	0.02%
2019/06/18	1	144.50	0	0.00	147.00	1	4,080	0.02%
2019/06/17	1	149.50	0	0.00	146.00	1	4,078	0.02%
2019/06/13	2	148.50	2	149.25	149.50	0	4,068	0.00%
2019/06/12	1	147.50	1	150.50	150.00	0	4,066	0.00%
2019/06/11	8	149.88	2	152.00	147.00	6	4,060	0.15%
2019/06/10	2	147.50	5	148.90	150.00	-3	3,997	-0.08%
2019/06/06	1	142.00	1	143.50	143.50	0	3,949	0.00%
2019/06/05	2	143.75	1	144.00	141.50	1	3,946	0.03%
2019/06/04	7	146.86	2	146.50	143.00	5	3,929	0.13%
2019/06/03	3	144.17	3	145.50	145.00	0	3,893	0.00%
2019/05/31	1	145.50	0	0.00	145.50	1	3,880	0.03%
2019/05/29	0	0.00	6	141.25	140.50	-6	3,844	-0.16%
2019/05/28	0	0.00	4	139.25	140.00	-4	3,817	-0.10%
2019/05/24	0	0.00	6	140.50	138.00	-6	3,858	-0.16%
2019/05/23	2	139.00	12	141.00	139.00	-10	3,807	-0.26%
2019/05/22	4	148.88	22	145.61	145.50	-18	3,718	-0.48%
2019/05/21	5	145.50	4	146.00	152.00	1	3,624	0.03%
2019/05/17	2	157.50	2	162.00	158.50	0	3,361	0.00%
2019/05/16	1	167.00	6	168.58	163.50	-5	3,183	-0.16%
2019/05/15	1	161.00	27	159.69	164.00	-26	3,098	-0.84%
2019/05/14	1	149.00	0	0.00	150.00	1	2,934	0.03%
2019/05/13	0	0.00	7	150.50	150.00	-7	2,862	-0.24%
2019/05/08	0	0.00	23	150.74	151.50	-23	2,668	-0.86%
2019/05/07	0	0.00	33	146.67	149.00	-33	2,601	-1.27%
2019/05/06	0	0.00	30	140.50	143.00	-30	2,476	-1.21%
2019/05/03	1	138.50	6	140.75	140.50	-5	2,352	-0.21%
2019/05/02	1	139.50	2	140.75	141.00	-1	2,327	-0.04%
2019/04/30	6	136.50	1	137.50	137.50	5	2,257	0.22%
2019/04/29	1	137.00	0	0.00	137.00	1	2,129	0.05%
2019/04/24	1	134.00	1	131.50	131.50	0	1,891	0.00%
2019/04/23	1	129.00	4	129.50	130.50	-3	1,794	-0.17%
2019/04/22	14	113.75	6	114.33	119.00	8	1,611	0.50%
2019/04/19	3	109.50	0	0.00	109.50	3	1,547	0.19%
2019/04/17	2	110.25	10	111.00	110.50	-8	1,545	-0.52%
2019/04/16	1	111.00	0	0.00	110.50	1	1,544	0.06%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.00	1	110.50	109.50	0	1,549	0.00%
2019/04/11	1	110.50	2	111.00	110.00	-1	1,547	-0.06%
2019/04/10	0	0.00	3	110.17	111.00	-3	1,542	-0.19%
2019/04/09	12	109.42	0	0.00	109.50	12	1,531	0.78%
2019/04/08	5	108.50	0	0.00	109.00	5	1,534	0.33%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/03/26	0	0.00	10	109.85	108.00	-10	1,739	-0.57%
2019/03/25	0	0.00	10	109.50	113.50	-10	1,625	-0.62%
2019/03/21	10	111.30	0	0.00	111.50	10	1,572	0.64%
2019/03/13	2	103.00	0	0.00	103.00	2	1,545	0.13%
2019/03/12	5	104.50	0	0.00	103.50	5	1,567	0.32%
2019/03/11	3	104.50	0	0.00	104.00	3	1,574	0.19%
2019/03/07	7	105.79	0	0.00	104.50	7	1,584	0.44%
2019/03/04	6	103.50	0	0.00	104.50	6	1,585	0.38%
2019/02/27	10	104.50	9	102.89	104.50	1	1,581	0.06%
2019/02/26	20	105.50	0	0.00	102.50	20	1,569	1.27%
2019/02/25	28	103.18	0	0.00	106.50	28	1,544	1.81%
2019/02/22	5	100.02	0	0.00	100.50	5	1,466	0.34%
2019/02/21	15	98.60	1	99.30	98.00	14	1,430	0.98%
2019/02/14	2	96.60	0	0.00	95.30	2	1,357	0.15%
2019/02/13	1	93.80	0	0.00	95.70	1	1,338	0.07%
2019/01/28	10	95.00	0	0.00	93.80	10	1,311	0.76%
2019/01/21	6	93.52	0	0.00	93.60	6	1,255	0.48%
2019/01/18	5	95.20	0	0.00	94.20	5	1,239	0.40%
2019/01/16	0	0.00	6	94.80	94.60	-6	1,220	-0.49%
2019/01/14	5	99.00	1	97.80	97.00	4	1,199	0.33%
2019/01/11	45	98.79	1	98.50	98.50	44	1,144	3.84%
2019/01/09	10	93.05	0	0.00	92.90	10	1,077	0.93%
2019/01/07	0	0.00	1	92.10	93.30	-1	1,058	-0.09%
2019/01/02	1	91.40	0	0.00	91.00	1	1,015	0.10%
2018/12/27	1	88.10	0	0.00	88.30	1	992	0.10%
2018/12/22	1	96.10	0	0.00	93.50	1	879	0.11%
2018/12/20	0	0.00	2.8	86.29	86.30	-2.8	714	-0.39%
2018/12/12	1.2	82.67	0	0.00	82.50	1.2	627	0.19%
2018/12/11	0	0.00	2	81.20	82.00	-2	612	-0.33%
2018/11/28	1	64.10	0	0.00	63.90	1	552	0.18%
2018/11/27	2	64.80	0	0.00	64.70	2	529	0.38%
2018/11/26	0	0.00	1	65.60	65.00	-1	509	-0.20%
2018/11/21	1	62.00	0	0.00	62.50	1	463	0.22%
2018/11/02	1	55.90	0	0.00	55.70	1	340	0.29%
2018/10/11	0	0.00	1	54.50	53.80	-1	348	-0.29%
2018/07/16	0	0.00	1	58.30	58.10	-1	955	-0.10%
2018/07/12	1	56.30	1	56.70	56.80	0	967	0.00%
2018/07/10	1	56.60	1	56.70	56.40	0	980	0.00%
2018/07/09	1	56.90	10	57.40	57.80	-9	972	-0.93%
2018/07/02	4	59.60	0	0.00	58.90	4	991	0.40%
2018/06/29	0	0.00	20	66.18	66.40	-20	976	-2.05%
2018/06/15	0	0.00	75	67.41	67.20	-75	1,098	-6.83%
2018/06/14	1	68.50	0	0.00	68.00	1	1,084	0.09%
2018/06/08	0	0.00	1	65.60	65.80	-1	982	-0.10%
2018/06/06	0	0.00	1	65.60	66.30	-1	985	-0.10%
2018/06/05	1	65.20	0	0.00	65.10	1	974	0.10%
2018/05/02	0	0.00	1	65.20	65.30	-1	989	-0.10%
2018/04/30	1	63.30	1	64.20	64.10	0	979	0.00%
2018/04/27	1	63.20	1	63.20	63.60	0	985	0.00%
2018/04/24	2	64.10	3	64.30	64.30	-1	995	-0.10%
2018/04/20	1	63.40	1	64.80	64.60	0	992	0.00%
2018/04/19	5	63.60	3	63.70	63.40	2	980	0.20%
2018/04/18	1	64.10	0	0.00	63.80	1	970	0.10%
2018/04/17	1	64.10	1	64.00	64.00	0	979	0.00%
2018/04/16	1	64.00	1	64.50	64.50	0	980	0.00%
2018/04/13	2	64.15	2	63.90	63.90	0	974	0.00%
2018/04/12	1	63.70	1	64.10	64.30	0	977	0.00%
2018/04/11	4	64.33	1	63.80	63.80	3	979	0.31%
2018/04/10	1	66.40	0	0.00	65.60	1	955	0.10%
2018/04/09	1	66.60	10	66.90	66.50	-9	946	-0.95%
2018/04/02	11	68.18	1	68.00	66.50	10	922	1.08%
2018/03/31	1	65.50	1	65.60	65.60	0	884	0.00%
2018/03/29	0	0.00	10	65.60	65.50	-10	866	-1.15%
2018/03/27	10	66.00	1	64.40	64.80	9	805	1.12%
2018/03/26	1	62.00	1	62.70	64.40	0	678	0.00%
2018/03/16	1	58.40	0	0.00	57.40	1	608	0.16%
2018/03/12	0	0.00	2	58.20	58.10	-2	631	-0.32%
2018/03/09	0	0.00	2	57.40	57.50	-2	645	-0.31%
2018/03/05	4	56.48	0	0.00	56.20	4	753	0.53%
2018/02/09	0	0.00	8	58.83	59.00	-8	776	-1.03%
2018/02/08	0	0.00	3	59.40	59.20	-3	795	-0.38%
2018/02/07	0	0.00	5	59.60	59.20	-5	842	-0.59%
2018/02/05	1	58.50	0	0.00	59.60	1	834	0.12%
2018/01/30	0	0.00	1	59.70	59.70	-1	848	-0.12%
2018/01/11	2	57.80	2	58.70	58.90	0	856	0.00%