可成 (2474)-合庫-基隆券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	176.50	0	0.00	176.50	1	4,363	0.02%
2024/12/16	0.1	180.00	0	0.00	177.50	0.1	4,276	0.00%
2024/12/12	1	183.00	0	0.00	184.00	1	4,191	0.02%
2024/12/09	0.2	195.50	0	0.00	196.00	0.2	4,065	0.00%
2024/12/04	3	198.50	0	0.00	199.50	3	3,929	0.08%
2024/11/29	1.1	198.09	0	0.00	196.50	1.1	3,747	0.03%
2024/11/25	2	196.25	1	196.00	199.50	1	3,151	0.03%
2024/11/22	1.1	198.73	0	0.00	198.50	1.1	2,844	0.04%
2024/11/21	1.2	199.13	0	0.00	200.00	1.2	2,615	0.04%
2024/11/19	1	205.00	0	0.00	205.00	1	2,249	0.04%
2024/11/15	1	204.00	0	0.00	201.00	1	1,940	0.05%
2024/11/14	1	214.00	0	0.00	214.00	1	1,864	0.05%
2024/11/12	0	0.00	1	222.50	218.00	-1	1,835	-0.05%
2024/11/07	1	220.50	0	0.00	220.00	1	1,854	0.05%
2024/10/25	0	0.00	1	236.00	237.00	-1	2,005	-0.05%
2024/10/24	1	234.50	0	0.00	236.50	1	2,014	0.05%
2024/10/22	0	0.00	1	239.00	239.50	-1	2,040	-0.05%
2024/10/18	0	0.00	1	246.50	244.50	-1	2,305	-0.04%
2024/10/11	0	0.00	0.1	237.50	237.50	-0.1	2,386	0.00%
2024/09/27	0.1	237.50	0	0.00	235.00	0.1	2,648	0.00%
2024/09/26	0	0.00	0.1	237.50	237.50	-0.1	2,745	0.00%
2024/09/19	0	0.00	0	237.00	235.50	0	2,694	0.00%
2024/09/12	0	238.50	0	0.00	238.00	0	2,702	0.00%
2024/09/11	0	0.00	0	237.50	236.00	0	2,701	0.00%
2024/09/10	0	0.00	0.2	237.00	237.00	-0.2	2,694	-0.01%
2024/09/09	0	0.00	0.2	241.50	241.00	-0.2	2,704	-0.01%
2024/08/30	0	235.00	0	0.00	236.00	0	2,676	0.00%
2024/08/28	0.1	236.00	0	0.00	236.00	0.1	2,703	0.00%
2024/08/27	0.3	236.00	0	0.00	237.50	0.3	2,807	0.01%
2024/08/26	0	0.00	1	235.50	235.50	-1	2,831	-0.04%
2024/08/23	0	0.00	0.1	232.00	235.50	-0.1	2,848	0.00%
2024/08/21	0	230.00	0	0.00	230.50	0	2,881	0.00%
2024/08/20	0	0.00	0.4	233.50	233.00	-0.4	2,891	-0.01%
2024/08/19	0	0.00	0.5	234.00	234.00	-0.5	2,949	-0.02%
2024/08/14	0	0.00	0.3	228.00	229.00	-0.3	3,152	-0.01%
2024/08/09	0	0.00	1	227.50	227.50	-1	3,280	-0.03%
2024/08/05	0.3	211.00	0	0.00	212.50	0.3	3,315	0.01%
2024/08/02	0	0.00	0.5	218.50	219.00	-0.5	3,270	-0.02%
2024/07/23	0	0.00	1	209.00	209.50	-1	3,305	-0.03%
2024/07/22	1	203.50	1	202.50	207.00	0	3,297	0.00%
2024/07/19	1.4	201.07	2.1	201.93	202.00	-0.7	3,227	-0.02%
2024/07/16	0.1	224.94	0	0.00	225.50	0.1	3,054	0.00%
2024/07/08	0	0.00	1	227.50	227.50	-1	3,043	-0.03%
2024/07/05	0.5	230.00	0	0.00	230.00	0.5	3,042	0.02%
2024/07/04	1	225.00	0	0.00	227.00	1	3,045	0.03%
2024/07/03	2	233.25	0	0.00	233.50	2	3,010	0.07%
2024/07/02	0	0.00	2	233.25	240.00	-2	2,910	-0.07%
2024/07/01	2	230.00	0	0.00	227.50	2	2,814	0.07%
2024/06/28	0	230.00	1	231.00	232.00	-1	2,782	-0.03%
2024/06/21	1.1	230.09	1	232.50	230.50	0.1	2,936	0.00%
2024/06/18	0	228.00	0	0.00	229.50	0	3,035	0.00%
2024/06/17	0	0.00	0.1	227.00	228.00	-0.1	3,093	0.00%
2024/06/13	0	0.00	0.1	228.00	228.00	-0.1	3,149	0.00%
2024/06/12	0.1	224.50	0.4	225.00	226.00	-0.3	3,216	-0.01%
2024/06/07	0.1	224.00	0	0.00	222.50	0.1	3,211	0.00%
2024/06/06	0.1	223.28	0	0.00	225.00	0.1	3,247	0.00%
2024/06/05	0.1	224.00	0	0.00	222.00	0.1	3,239	0.00%
2024/05/31	1	224.50	0.3	229.02	224.50	0.7	3,228	0.02%
2024/05/30	0.1	226.50	0	0.00	226.00	0.1	3,132	0.00%
2024/05/28	0.1	225.00	0	0.00	228.50	0.1	3,105	0.00%
2024/05/27	0	0.00	0.2	226.00	226.00	-0.2	3,107	-0.01%
2024/05/22	0.1	227.50	0.1	229.50	230.50	0	3,039	0.00%
2024/05/21	0	220.00	0	0.00	222.00	0	2,965	0.00%
2024/05/16	0	0.00	0.1	233.50	232.50	-0.1	2,714	0.00%
2024/05/10	0	0.00	0.3	220.50	222.00	-0.3	2,542	-0.01%
2024/05/08	0.1	221.50	0	0.00	221.00	0.1	2,483	0.00%
2024/05/03	0	0.00	1.1	221.98	220.50	-1.1	2,437	-0.04%
2024/04/30	0	217.00	0.5	218.00	218.00	-0.5	2,377	-0.02%
2024/04/29	0	213.00	0	0.00	216.00	0	2,374	0.00%
2024/04/24	0	0.00	0.1	214.50	214.00	-0.1	2,334	0.00%
2024/04/22	0.1	212.38	0	0.00	212.00	0.1	2,337	0.00%
2024/04/19	0	0.00	0.4	205.69	207.00	-0.4	2,304	-0.02%
2024/04/17	0	206.00	0	0.00	205.50	0	2,247	0.00%
2024/04/12	0	0.00	0.1	208.50	207.50	-0.1	2,198	0.00%
2024/04/10	0	0.00	0	209.50	209.50	0	2,203	0.00%
2024/04/09	0.1	210.00	0	0.00	210.00	0.1	2,209	0.00%
2024/04/03	0.1	213.00	0.5	212.00	211.50	-0.4	2,191	-0.02%
2024/03/26	0	0.00	0	212.00	210.00	0	2,129	0.00%
2024/03/25	0	0.00	0	209.00	211.50	0	2,193	0.00%
2024/03/21	0.1	223.00	1.2	223.04	224.00	-1.1	2,246	-0.05%
2024/03/12	0	0.00	3.2	203.09	206.00	-3.2	2,062	-0.16%
2024/03/07	0.5	199.00	0	0.00	199.50	0.5	2,059	0.02%
2024/03/01	0	0.00	0.1	196.00	197.00	-0.1	2,362	0.00%
2024/02/29	1	195.50	0	0.00	197.00	1	2,429	0.04%
2024/02/27	0.1	195.50	0	0.00	195.50	0.1	2,486	0.00%
2024/02/26	0	196.00	0	0.00	195.50	0	2,518	0.00%
2024/02/23	0	0.00	0.1	197.00	196.50	-0.1	2,548	0.00%
2024/02/21	0	0.00	0.1	200.00	199.00	-0.1	2,612	0.00%
2024/02/19	0	0.00	1.3	199.38	199.50	-1.3	2,641	-0.05%
2024/02/01	0	0.00	1	195.00	196.00	-1	2,732	-0.04%
2024/01/30	0.1	194.50	1	196.50	195.00	-1	2,722	-0.03%
2024/01/26	0.1	194.50	2.5	195.00	195.50	-2.4	2,718	-0.09%
2024/01/22	0	0.00	1	199.00	199.00	-1	2,709	-0.04%
2024/01/16	0.1	199.31	0.3	200.00	200.50	-0.2	2,660	-0.01%
2024/01/15	0.1	198.50	0	0.00	200.00	0.1	2,646	0.00%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/10	0	0.00	0.1	197.50	197.00	-0.1	2,693	0.00%
2024/01/09	0	0.00	0.5	198.00	197.50	-0.5	2,702	-0.02%
2024/01/05	0	0.00	1	196.50	197.00	-1	2,727	-0.04%
2024/01/02	0.1	193.50	1	194.50	196.00	-0.9	2,739	-0.03%
2023/12/28	1	196.00	1	195.00	195.50	0	2,741	0.00%
2023/12/22	0	0.00	2	191.00	191.00	-2	2,728	-0.07%
2023/12/06	0.2	194.00	0	0.00	192.50	0.2	2,446	0.01%
2023/11/30	1	197.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	0	0.00	0.1	197.00	196.50	-0.1	2,296	0.00%
2023/11/24	1	200.50	0	0.00	197.50	1	2,253	0.04%
2023/11/21	0	0.00	3	196.50	196.00	-3	2,123	-0.14%
2023/11/15	0	0.00	1	187.00	186.50	-1	2,035	-0.05%
2023/11/13	1	187.00	1	186.00	187.50	0	2,036	0.00%
2023/11/08	0	0.00	0.2	183.00	182.00	-0.2	2,020	-0.01%
2023/10/30	0	0.00	1	184.00	183.50	-1	2,124	-0.05%
2023/10/19	0.3	184.50	0	0.00	185.00	0.3	2,172	0.01%
2023/09/28	1	183.50	1	182.50	182.50	0	2,248	0.00%
2023/09/27	0	181.00	0	0.00	181.50	0	2,229	0.00%
2023/09/22	0	0.00	2	180.00	180.50	-2	2,263	-0.09%
2023/09/06	0.2	180.00	3	180.50	182.50	-2.9	2,310	-0.12%
2023/08/30	0	0.00	2	176.00	177.00	-2	2,125	-0.09%
2023/08/23	1	167.00	0	0.00	169.00	1	2,117	0.05%
2023/08/18	0.1	167.50	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	0.1	168.50	0	0.00	167.50	0.1	2,095	0.00%
2023/08/16	1.2	170.83	0	0.00	170.00	1.2	2,082	0.06%
2023/08/02	0.1	174.81	0	0.00	174.00	0.1	2,005	0.01%
2023/07/28	1	175.50	0	0.00	175.00	1	1,978	0.05%
2023/07/25	0	0.00	1	177.00	176.00	-1	1,956	-0.05%
2023/07/24	1	175.50	0	0.00	176.00	1	1,953	0.05%
2023/07/20	1	179.00	0	0.00	177.50	1	1,857	0.05%
2023/07/18	0	0.00	1	177.00	181.00	-1	1,760	-0.06%
2023/07/17	1	174.00	0	0.00	174.00	1	1,711	0.06%
2023/07/13	1	175.50	0	0.00	175.50	1	1,731	0.06%
2023/07/11	1.3	173.12	0	0.00	173.00	1.3	1,698	0.08%
2023/07/07	0	0.00	0.2	172.00	172.50	-0.2	1,712	-0.01%
2023/06/29	0.1	181.50	0	0.00	179.50	0.1	1,641	0.01%
2023/06/27	1	189.00	0	0.00	189.50	1	1,538	0.07%
2023/06/14	0.1	192.00	0	0.00	190.00	0.1	1,441	0.01%
2023/06/13	1	193.50	1	194.50	194.00	0	1,482	0.00%
2023/06/09	2	190.25	1	190.50	190.50	1	1,543	0.06%
2023/06/05	1	189.50	2	189.00	188.50	-1	1,649	-0.06%
2023/05/29	0	188.50	0	0.00	189.00	0	1,715	0.00%
2023/05/18	0	0.00	5	186.70	188.50	-5	1,822	-0.27%
2023/04/25	1	178.50	0	0.00	179.00	1	2,183	0.05%
2023/04/06	1	186.00	0	0.00	186.50	1	2,225	0.04%
2023/03/29	0	0.00	3	189.00	189.00	-3	2,419	-0.12%
2023/03/17	0	187.00	0	0.00	187.50	0	2,901	0.00%
2023/03/08	0	0.00	0	187.00	187.50	0	3,262	0.00%
2023/03/07	0	0.00	1	188.00	187.00	-1	3,333	-0.03%
2023/02/24	0	0.00	1	186.00	184.50	-1	3,493	-0.03%
2023/02/17	0	0.00	1	189.00	189.00	-1	3,579	-0.03%
2023/02/16	0	0.00	1.1	189.91	189.00	-1.1	3,650	-0.03%
2023/02/14	1	188.50	0	0.00	188.50	1	3,762	0.03%
2023/02/10	1	188.00	1	188.00	188.00	0	3,830	0.00%
2023/02/09	0	0.00	1	185.00	186.00	-1	3,798	-0.03%
2023/02/08	1.1	184.91	0	0.00	185.00	1.1	3,800	0.03%
2023/02/06	0	0.00	0.1	186.50	186.50	-0.1	3,779	0.00%
2023/02/03	0	0.00	1	185.50	185.50	-1	3,767	-0.03%
2023/02/02	0	0.00	0.1	185.00	185.00	-0.1	3,759	0.00%
2023/02/01	0	0.00	1.3	185.00	185.50	-1.3	3,735	-0.03%
2023/01/31	1	178.00	1	179.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	2	178.50	178.00	-2	3,694	-0.05%
2023/01/13	0	0.00	2	176.00	176.00	-2	3,760	-0.05%
2023/01/10	0	0.00	3	176.00	177.50	-3	3,835	-0.08%
2023/01/06	0	0.00	0.5	172.50	171.50	-0.5	3,857	-0.01%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2022/12/21	4	167.13	3	166.50	167.00	1	3,936	0.03%
2022/12/19	3	169.17	1	168.50	169.00	2	3,767	0.05%
2022/12/16	1	172.00	1	172.00	172.00	0	3,645	0.00%
2022/12/14	0	0.00	8	175.00	175.50	-8	3,570	-0.22%
2022/12/13	6	173.75	9	173.72	173.00	-3	3,528	-0.09%
2022/12/12	0	0.00	5	173.90	174.50	-5	3,487	-0.14%
2022/12/09	2	173.01	0	0.00	173.50	2	3,517	0.06%
2022/12/08	3	175.00	0	0.00	174.00	3	3,509	0.09%
2022/12/07	12	176.04	16	177.38	176.50	-4	3,479	-0.11%
2022/12/06	5	175.60	7	176.86	175.00	-2	3,411	-0.06%
2022/12/05	0	0.00	1	176.50	176.00	-1	3,351	-0.03%
2022/12/02	4	176.50	0	0.00	176.50	4	3,300	0.12%
2022/12/01	18	180.39	0	0.00	177.00	18	3,222	0.56%
2022/11/30	7	183.86	1	184.00	183.00	6	3,134	0.19%
2022/11/29	0	0.00	3	180.33	181.00	-3	3,057	-0.10%
2022/11/28	4	176.50	1.5	178.50	180.00	2.5	3,058	0.08%
2022/11/25	6	177.33	7.5	178.80	180.00	-1.5	3,059	-0.05%
2022/11/24	7	177.07	5	178.00	180.50	2	3,127	0.06%
2022/11/23	1	179.50	0	0.00	180.00	1	3,153	0.03%
2022/11/21	0	0.00	1	182.00	182.00	-1	3,135	-0.03%
2022/11/16	0	0.00	1	187.50	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	1	186.50	187.50	-1	3,069	-0.03%
2022/11/14	1	183.00	0	0.00	184.50	1	3,031	0.03%
2022/11/11	0	0.00	2	180.75	180.00	-2	2,974	-0.07%
2022/11/10	1	179.50	1	180.00	180.00	0	2,956	0.00%
2022/11/09	0	0.00	2	176.25	176.50	-2	2,927	-0.07%
2022/10/13	0	0.00	1	169.00	168.50	-1	2,804	-0.04%
2022/10/06	0	0.00	1	174.00	174.00	-1	2,834	-0.04%
2022/09/23	0	0.00	1	172.00	171.50	-1	2,776	-0.04%
2022/09/22	1	167.00	0	0.00	171.00	1	2,779	0.04%
2022/09/20	0	0.00	0.3	175.00	176.00	-0.3	2,704	-0.01%
2022/09/16	0	0.00	0.2	173.75	172.50	-0.2	2,737	-0.01%
2022/09/15	0	0.00	3.3	173.33	173.00	-3.3	2,711	-0.12%
2022/09/14	0	0.00	1	170.00	171.00	-1	2,709	-0.04%
2022/09/12	0	0.00	1	172.00	171.50	-1	2,741	-0.04%
2022/09/08	0	0.00	0.5	169.50	169.00	-0.5	2,759	-0.02%
2022/09/07	0	166.00	0	0.00	166.00	0	2,761	0.00%
2022/09/06	2.3	167.72	1	164.50	164.50	1.3	2,749	0.05%
2022/09/05	2	171.00	2	172.50	169.50	0	2,714	0.00%
2022/09/02	1	181.50	0	0.00	181.00	1	2,647	0.04%
2022/08/31	0	0.00	1	185.50	185.50	-1	2,556	-0.04%
2022/08/30	2	185.25	3	183.00	183.00	-1	2,481	-0.04%
2022/08/29	0	0.00	3	179.17	181.00	-3	2,450	-0.12%
2022/08/26	0	0.00	12	182.50	183.00	-12	2,481	-0.48%
2022/08/25	0	0.00	1	181.00	180.50	-1	2,548	-0.04%
2022/08/24	0	0.00	3	181.17	180.50	-3	2,645	-0.11%
2022/08/23	0	0.00	15.3	178.84	178.50	-15.3	2,767	-0.55%
2022/08/22	0	0.00	9	178.39	178.00	-9	2,860	-0.31%
2022/08/18	0	0.00	0.1	177.50	178.00	-0.1	2,968	0.00%
2022/08/16	0	0.00	18	175.75	177.50	-18	3,111	-0.58%
2022/08/15	0	0.00	12	173.58	175.00	-12	3,122	-0.38%
2022/08/10	0	0.00	2	176.00	175.50	-2	3,162	-0.06%
2022/08/09	0	0.00	0.1	179.00	179.50	-0.1	3,129	0.00%
2022/08/08	2	169.50	0	0.00	171.00	2	3,089	0.06%
2022/08/04	0.5	169.50	0	0.00	169.50	0.5	3,118	0.02%
2022/08/02	2	167.00	0	0.00	168.00	2	3,235	0.06%
2022/08/01	5	169.80	0	0.00	170.50	5	3,239	0.15%
2022/07/29	2	169.50	0	0.00	170.50	2	3,258	0.06%
2022/07/28	7	170.14	0	0.00	170.50	7	3,273	0.21%
2022/07/27	4	170.50	0	0.00	172.00	4	3,269	0.12%
2022/07/26	1	165.50	0	0.00	166.00	1	3,234	0.03%
2022/07/25	3	167.50	0	0.00	168.00	3	3,226	0.09%
2022/07/22	1	168.00	0	0.00	168.00	1	3,242	0.03%
2022/07/21	10	168.50	1	168.50	169.00	9	3,244	0.28%
2022/07/20	3	167.67	0	0.00	166.00	3	3,220	0.09%
2022/07/19	4	168.63	0	0.00	167.00	4	3,184	0.13%
2022/07/18	8	168.63	0	0.00	170.00	8	3,168	0.25%
2022/07/15	8	168.44	0	0.00	168.00	8	3,149	0.25%
2022/07/14	1	168.00	0	0.00	168.50	1	3,143	0.03%
2022/07/13	1	164.50	0	0.00	163.50	1	3,127	0.03%
2022/07/12	0	0.00	1	160.50	161.00	-1	3,097	-0.03%
2022/07/01	1	163.00	2	162.50	162.00	-1	3,209	-0.03%
2022/06/30	1	166.00	0	0.00	165.50	1	3,208	0.03%
2022/06/16	1	166.50	0	0.00	164.50	1	3,101	0.03%
2022/06/14	1	168.50	1	168.00	168.00	0	3,174	0.00%
2022/06/13	0	0.00	1	168.00	167.00	-1	3,176	-0.03%
2022/06/08	0	0.00	2	175.00	173.00	-2	3,117	-0.06%
2022/06/07	0	0.00	1	172.50	173.50	-1	3,066	-0.03%
2022/06/06	2	173.50	2	173.50	173.50	0	3,026	0.00%
2022/06/02	6	170.83	5	172.00	171.00	1	2,972	0.03%
2022/06/01	0	0.00	1.2	169.75	170.50	-1.2	2,930	-0.04%
2022/05/31	1	167.00	1	167.50	164.00	0	2,820	0.00%
2022/05/30	0	0.00	1	167.50	166.00	-1	2,686	-0.04%
2022/05/27	1	165.00	1	165.50	165.00	0	2,613	0.00%
2022/05/26	1	164.50	0.1	164.00	163.50	0.9	2,579	0.03%
2022/05/24	0	0.00	1.3	163.50	162.50	-1.3	2,612	-0.05%
2022/05/19	0	0.00	4	158.25	159.00	-4	2,463	-0.16%
2022/05/18	0	0.00	2	156.50	157.00	-2	2,434	-0.08%
2022/05/16	0	0.00	2	154.75	156.00	-2	2,413	-0.08%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/12	0.1	148.00	1.1	147.05	148.50	-1.1	2,377	-0.04%
2022/05/10	0	0.00	2	154.75	155.50	-2	2,294	-0.09%
2022/05/06	0	0.00	1	150.00	151.00	-1	2,248	-0.04%
2022/05/04	0.3	147.69	0	0.00	148.00	0.3	2,238	0.01%
2022/04/27	0.2	143.00	0	0.00	142.00	0.2	2,306	0.01%
2022/04/25	0	0.00	3	145.17	145.50	-3	2,331	-0.13%
2022/04/21	2	147.50	1	148.00	147.50	1	2,326	0.04%
2022/04/20	1	147.50	1	148.00	148.00	0	2,332	0.00%
2022/04/11	0.1	145.00	0	0.00	144.50	0.1	2,475	0.00%
2022/04/07	0	0.00	18	147.50	146.00	-18	2,408	-0.75%
2022/03/29	0	0.00	1	145.50	145.50	-1	2,341	-0.04%
2022/03/25	0.1	148.00	0	0.00	147.50	0.1	2,392	0.00%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/10	1	146.00	0	0.00	146.00	1	2,442	0.04%
2022/03/07	0.1	143.00	0	0.00	142.50	0.1	2,504	0.00%
2022/03/04	1	146.50	0	0.00	147.00	1	2,571	0.04%
2022/03/02	0	0.00	1	148.50	150.00	-1	2,697	-0.04%
2022/03/01	0	0.00	1	145.50	146.00	-1	2,672	-0.04%
2022/02/25	2.2	146.43	0	0.00	143.00	2.2	2,647	0.08%
2022/02/23	3.3	151.15	0	0.00	151.00	3.3	2,503	0.13%
2022/02/22	1	150.50	0	0.00	152.00	1	2,498	0.04%
2022/02/17	1	153.50	0	0.00	154.00	1	2,534	0.04%
2022/02/14	1	154.50	0	0.00	153.50	1	2,533	0.04%
2022/02/10	2	157.00	0	0.00	157.00	2	2,574	0.08%
2022/02/07	0.1	154.00	0	0.00	155.50	0.1	2,567	0.00%
2022/01/26	1	155.50	0	0.00	154.50	1	2,542	0.04%
2022/01/25	2.1	155.55	0	0.00	155.50	2.1	2,534	0.08%
2022/01/21	1	159.50	0	0.00	158.50	1	2,552	0.04%
2022/01/12	0	0.00	1	158.50	159.50	-1	2,520	-0.04%
2022/01/11	0.1	158.50	0	0.00	158.00	0.1	2,532	0.00%
2022/01/07	0	0.00	1	160.50	162.00	-1	2,537	-0.04%
2022/01/06	0.2	162.00	0	0.00	162.50	0.2	2,527	0.01%
2022/01/05	1	163.00	1	160.00	161.00	0	2,521	0.00%
2022/01/03	1	156.50	0	0.00	157.50	1	2,452	0.04%
2021/12/21	0	0.00	3	157.50	157.00	-3	2,550	-0.12%
2021/12/20	1.1	153.05	0	0.00	153.00	1.1	2,519	0.04%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/16	2	154.75	2	155.50	154.00	0	2,541	0.00%
2021/12/14	2.1	153.76	0	0.00	155.00	2.1	2,657	0.08%
2021/12/13	1	157.00	1	157.00	155.00	0	2,651	0.00%
2021/12/09	3	155.50	7	157.00	157.00	-4	2,675	-0.15%
2021/12/08	4	153.00	0	0.00	152.50	4	2,661	0.15%
2021/12/06	1	150.00	1	150.50	152.00	0	2,681	0.00%
2021/12/03	0.2	149.00	0	0.00	149.50	0.2	2,719	0.01%
2021/12/02	1	149.50	0	0.00	149.00	1	2,732	0.04%
2021/12/01	2	152.00	0	0.00	151.50	2	2,709	0.07%
2021/11/30	2	149.25	0	0.00	155.00	2	2,671	0.07%
2021/11/26	2	154.25	0	0.00	151.50	2	2,529	0.08%
2021/11/25	1	156.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	3	155.50	0	0.00	155.50	3	2,675	0.11%
2021/11/23	1	157.00	0	0.00	156.00	1	2,717	0.04%
2021/11/18	0	0.00	0.2	162.67	162.50	-0.2	2,751	-0.01%
2021/11/10	0.1	163.50	2	162.50	163.00	-2	2,782	-0.07%
2021/11/09	2	164.75	0	0.00	165.00	2	2,770	0.07%
2021/11/08	0.1	163.00	0	0.00	163.00	0.1	2,772	0.00%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/02	1	164.50	3	163.17	162.50	-2	2,960	-0.07%
2021/11/01	0	0.00	1	163.00	163.00	-1	2,971	-0.03%
2021/10/29	3	161.50	8	160.94	161.00	-5	2,978	-0.17%
2021/10/28	0	0.00	7	163.50	163.50	-7	2,919	-0.24%
2021/10/26	5	165.20	0	0.00	166.00	5	2,924	0.17%
2021/10/25	7	164.86	0	0.00	164.50	7	2,935	0.24%
2021/10/22	2	164.25	0	0.00	164.50	2	2,962	0.07%
2021/10/21	1	165.50	0	0.00	164.50	1	2,958	0.03%
2021/10/18	0	0.00	1	162.50	161.00	-1	2,926	-0.03%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/13	1	161.00	0	0.00	161.00	1	2,979	0.03%
2021/09/29	1	167.00	1	166.00	166.00	0	3,035	0.00%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	0.1	169.00	1	168.50	168.00	-0.9	3,010	-0.03%
2021/09/22	1	164.00	3	163.50	163.00	-2	2,958	-0.07%
2021/09/17	3	166.17	2	165.48	166.00	1	2,938	0.03%
2021/09/14	2	158.50	0	0.00	158.50	2	2,835	0.07%
2021/09/13	1	158.00	11	157.82	159.00	-10	2,826	-0.35%
2021/09/10	0	0.00	3	159.50	160.50	-3	2,814	-0.11%
2021/09/09	0	0.00	3	154.83	156.00	-3	2,909	-0.10%
2021/09/08	2.2	154.68	13	154.50	154.50	-10.8	2,906	-0.37%
2021/09/07	0.1	160.46	12	160.92	159.00	-11.9	2,893	-0.41%
2021/09/06	1	164.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	1	164.50	5	164.20	164.00	-4	2,891	-0.14%
2021/09/02	1	166.50	4.1	164.76	164.50	-3.1	2,902	-0.11%
2021/09/01	0	0.00	3	168.00	166.50	-3	2,899	-0.10%
2021/08/31	8.2	166.85	2	167.00	167.00	6.2	2,875	0.22%
2021/08/30	1	178.50	10	178.50	179.00	-9	2,765	-0.33%
2021/08/27	0	0.00	0	178.00	177.50	0	2,672	0.00%
2021/08/26	0	0.00	6	175.83	176.00	-6	2,611	-0.23%
2021/08/25	2	177.50	1	177.00	177.50	1	2,562	0.04%
2021/08/24	0	0.00	7	175.64	176.50	-7	2,549	-0.27%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/19	1	175.50	0	0.00	175.50	1	2,611	0.04%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/16	0	0.00	1	177.50	178.00	-1	2,589	-0.04%
2021/08/11	1.2	177.43	0	0.00	177.50	1.2	2,692	0.04%
2021/08/10	5	175.50	0	0.00	173.50	5	2,720	0.18%
2021/08/09	5	179.30	0	0.00	179.00	5	2,714	0.18%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	2	186.50	0	0.00	187.50	2	2,766	0.07%
2021/08/04	2	187.75	1	188.00	188.00	1	2,880	0.03%
2021/08/03	3	187.17	0	0.00	188.00	3	2,923	0.10%
2021/08/02	5	187.00	0	0.00	188.00	5	2,940	0.17%
2021/07/28	1	185.50	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	12	188.50	189.00	-12	3,077	-0.39%
2021/07/26	2	187.00	0	0.00	187.00	2	3,138	0.06%
2021/07/23	4	187.50	0	0.00	187.00	4	3,180	0.13%
2021/07/22	1	188.50	0	0.00	189.00	1	3,204	0.03%
2021/07/21	2	186.25	0	0.00	186.00	2	3,234	0.06%
2021/07/20	3	189.33	0	0.00	190.00	3	3,227	0.09%
2021/07/19	0.1	188.50	3	189.00	190.00	-2.9	3,246	-0.09%
2021/07/16	2	186.00	0	0.00	189.00	2	3,298	0.06%
2021/07/15	1	183.00	6	183.33	184.00	-5	3,326	-0.15%
2021/07/13	0	0.00	3	182.50	182.00	-3	3,316	-0.09%
2021/07/12	6	180.08	0	0.00	180.00	6	3,371	0.18%
2021/07/09	4	181.00	1	180.50	181.50	3	3,363	0.09%
2021/07/08	4	183.13	0	0.00	183.00	4	3,379	0.12%
2021/07/07	5	183.00	0	0.00	183.50	5	3,406	0.15%
2021/07/06	9	183.06	2	183.50	183.00	7	3,449	0.20%
2021/07/05	10	182.40	0	0.00	182.50	10	3,468	0.29%
2021/07/02	8	181.19	5	181.00	181.00	3	3,479	0.09%
2021/07/01	8	181.44	0	0.00	181.00	8	3,490	0.23%
2021/06/30	2	181.75	0	0.00	182.00	2	3,517	0.06%
2021/06/29	5	182.30	0	0.00	181.00	5	3,523	0.14%
2021/06/28	0	0.00	2	182.50	183.00	-2	3,536	-0.06%
2021/06/25	1	182.00	18	182.92	183.00	-17	3,600	-0.47%
2021/06/24	5	182.80	1	183.00	181.50	4	3,658	0.11%
2021/06/23	5	180.80	0	0.00	182.50	5	3,651	0.14%
2021/06/22	3.2	178.69	0	0.00	178.50	3.2	3,677	0.09%
2021/06/21	4	178.50	0	0.00	178.00	4	3,685	0.11%
2021/06/18	5	179.90	0	0.00	178.50	5	3,687	0.14%
2021/06/17	3	181.17	0	0.00	182.00	3	3,598	0.08%
2021/06/16	2	181.50	0	0.00	181.50	2	3,611	0.06%
2021/06/15	0	0.00	2	180.00	179.00	-2	3,594	-0.06%
2021/06/11	3	179.00	1	178.00	179.50	2	3,606	0.06%
2021/06/09	0.2	180.00	0	0.00	178.00	0.2	3,606	0.01%
2021/06/08	4	179.25	1	181.50	179.00	3	3,653	0.08%
2021/06/07	2	179.25	0	0.00	180.50	2	3,739	0.05%
2021/06/04	1	181.00	0	0.00	182.00	1	3,721	0.03%
2021/06/03	0	0.00	1	184.00	183.00	-1	3,732	-0.03%
2021/06/02	0	0.00	1	183.00	183.00	-1	3,743	-0.03%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,770	-0.03%
2021/05/28	1	183.00	2	184.00	183.00	-1	3,802	-0.03%
2021/05/25	3	181.83	0	0.00	182.00	3	3,778	0.08%
2021/05/21	3	182.67	1	185.00	181.50	2	3,799	0.05%
2021/05/20	1	176.00	1	178.00	177.50	0	3,739	0.00%
2021/05/19	1	176.00	1	177.50	178.00	0	3,749	0.00%
2021/05/18	0	0.00	3	175.17	176.50	-3	3,731	-0.08%
2021/05/17	3	173.17	3	170.83	171.50	0	3,715	0.00%
2021/05/14	2	178.50	1	179.00	178.00	1	3,675	0.03%
2021/05/12	0	0.00	2	173.00	177.50	-2	3,635	-0.06%
2021/05/11	4.1	187.38	0	0.00	186.00	4.1	3,526	0.12%
2021/05/10	0	0.00	3	191.17	191.00	-3	3,506	-0.09%
2021/05/07	0	0.00	3	190.33	190.50	-3	3,565	-0.08%
2021/05/06	6	189.33	3	189.17	188.00	3	3,590	0.08%
2021/05/05	1	191.00	5	192.70	191.50	-4	3,592	-0.11%
2021/05/04	2	187.00	0	0.00	189.00	2	3,651	0.05%
2021/05/03	2	193.25	1	195.50	191.50	1	3,608	0.03%
2021/04/29	1	198.00	0	0.00	197.50	1	3,567	0.03%
2021/04/28	4	197.63	0	0.00	197.50	4	3,552	0.11%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	1	200.50	1	202.00	200.50	0	3,602	0.00%
2021/04/23	1	199.50	8	201.31	201.50	-7	3,604	-0.19%
2021/04/22	3	203.00	0	0.00	201.00	3	3,635	0.08%
2021/04/20	3	207.17	0	0.00	207.50	3	3,624	0.08%
2021/04/19	2	207.75	3	207.83	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	5	206.60	207.50	-5	3,674	-0.14%
2021/04/14	0.2	200.00	0	0.00	198.00	0.2	3,686	0.01%
2021/04/13	2	200.00	1.2	200.58	200.00	0.8	3,779	0.02%
2021/04/12	5	201.60	8	201.50	200.50	-3	3,814	-0.08%
2021/04/09	0	0.00	9	207.00	206.00	-9	3,852	-0.23%
2021/04/08	0	0.00	10	207.75	209.00	-10	3,845	-0.26%
2021/04/07	3	204.83	0	0.00	206.00	3	3,848	0.08%
2021/04/06	2	208.75	5	208.50	207.50	-3	3,878	-0.08%
2021/04/01	1	212.00	0	0.00	211.00	1	3,855	0.03%
2021/03/31	0	0.00	15	210.00	211.50	-15	3,828	-0.39%
2021/03/30	9	209.39	0	0.00	212.00	9	3,799	0.24%
2021/03/29	4.1	206.13	0	0.00	207.50	4.1	3,743	0.11%
2021/03/26	3	204.00	0	0.00	204.00	3	3,699	0.08%
2021/03/25	4	204.13	2	203.50	203.50	2	3,696	0.05%
2021/03/24	3	206.33	0	0.00	206.50	3	3,674	0.08%
2021/03/23	3	206.33	3	206.17	206.00	0	3,667	0.00%
2021/03/22	4	206.63	0	0.00	205.00	4	3,675	0.11%
2021/03/19	2	203.00	0.1	201.50	204.00	1.9	3,723	0.05%
2021/03/18	1.2	204.00	0	0.00	203.00	1.2	3,703	0.03%
2021/03/17	3	202.50	0	0.00	201.00	3	3,771	0.08%
2021/03/16	2	203.75	0	0.00	203.00	2	3,822	0.05%
2021/03/15	10	203.20	0	0.00	203.50	10	3,981	0.25%
2021/03/12	0	199.00	0	0.00	201.50	0	3,967	0.00%
2021/03/11	2	198.00	7	197.86	197.00	-5	3,961	-0.13%
2021/03/10	2	194.00	0	0.00	193.00	2	3,914	0.05%
2021/02/24	1	196.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	3	196.67	1	193.00	196.50	2	4,103	0.05%
2021/02/22	2	194.75	20	195.00	194.00	-18	4,076	-0.44%
2021/02/17	20	192.50	0	0.00	193.50	20	4,131	0.48%
2021/02/04	1	191.00	5	193.00	191.50	-4	4,155	-0.10%
2021/02/03	5	196.00	0	0.00	195.00	5	4,173	0.12%
2021/02/02	0	0.00	0	197.50	197.00	0	4,163	0.00%
2021/01/29	3	201.00	6	199.50	198.00	-3	4,163	-0.07%
2021/01/27	0	0.00	1	203.00	205.00	-1	4,082	-0.02%
2021/01/26	0	0.00	1	199.50	199.00	-1	4,103	-0.02%
2021/01/25	1	204.52	0	0.00	205.00	1	4,047	0.03%
2021/01/22	0	203.50	0	0.00	204.00	0	4,061	0.00%
2021/01/20	0	0.00	4	201.00	200.00	-4	4,183	-0.10%
2021/01/18	0	0.00	1	210.50	208.00	-1	4,147	-0.02%
2021/01/15	2	214.00	3	213.33	210.50	-1	4,335	-0.02%
2021/01/14	7	214.36	9	215.83	215.50	-2	4,296	-0.05%
2021/01/13	1	207.50	0	0.00	208.00	1	4,158	0.02%
2021/01/12	0	0.00	1	205.50	206.00	-1	4,145	-0.02%
2021/01/11	3	207.67	0	0.00	208.00	3	4,129	0.07%
2021/01/08	2	210.00	1	210.50	210.50	1	4,222	0.02%
2021/01/07	2	209.00	2	209.25	210.00	0	4,180	0.00%
2021/01/06	0	0.00	1	206.50	208.00	-1	4,149	-0.02%
2021/01/05	3	204.67	0	0.00	203.50	3	4,051	0.07%
2021/01/04	1	208.00	0	208.50	207.50	1	4,013	0.02%
2020/12/30	0	0.00	3	206.00	206.00	-3	3,996	-0.08%
2020/12/29	0	0.00	6	204.83	204.50	-6	4,050	-0.15%
2020/12/28	2	201.75	2	201.00	202.00	0	4,093	0.00%
2020/12/25	0	0.00	10	201.50	202.50	-10	4,287	-0.23%
2020/12/23	2	199.00	0	0.00	199.50	2	4,351	0.05%
2020/12/22	3	201.17	0	0.00	198.00	3	4,386	0.07%
2020/12/21	1	199.50	1	201.50	200.50	0	4,421	0.00%
2020/12/17	0	0.00	1	201.50	202.00	-1	4,550	-0.02%
2020/12/16	10	202.00	0	0.00	202.00	10	4,641	0.22%
2020/12/15	1	197.50	0	0.00	197.50	1	4,664	0.02%
2020/12/11	3	200.00	2	201.50	201.50	1	4,656	0.02%
2020/12/10	6	202.92	3	205.67	202.50	3	4,595	0.07%
2020/12/09	2	205.00	20	201.83	207.50	-18	4,560	-0.39%
2020/12/08	1	196.50	1	196.50	196.50	0	4,417	0.00%
2020/12/07	1	195.50	0	0.00	196.00	1	4,480	0.02%
2020/12/04	0	0.00	2	196.50	197.50	-2	4,467	-0.04%
2020/12/03	1	194.00	1	195.50	195.50	0	4,459	0.00%
2020/12/01	5	190.20	0	0.00	191.50	5	4,483	0.11%
2020/11/30	1	188.00	0	0.00	188.00	1	4,576	0.02%
2020/11/27	10	193.75	3	194.83	194.50	7	4,532	0.15%
2020/11/25	6	194.75	2	194.50	193.00	4	4,721	0.08%
2020/11/24	1	192.00	10	192.05	191.50	-9	4,732	-0.19%
2020/11/23	2	192.50	0	0.00	192.00	2	4,897	0.04%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	0	0.00	7.1	191.25	191.50	-7.1	5,126	-0.14%
2020/11/17	4	188.38	0	0.00	188.00	4	5,380	0.07%
2020/11/16	2	190.50	0	0.00	189.00	2	5,641	0.04%
2020/11/13	1	190.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	1	190.50	1	189.00	190.50	0	6,195	0.00%
2020/11/11	3	187.83	0	0.00	187.50	3	6,293	0.05%
2020/11/10	1	185.00	0	0.00	187.50	1	6,444	0.02%
2020/11/09	2	185.00	0	0.00	185.50	2	6,454	0.03%
2020/11/06	3	185.33	0	0.00	186.00	3	6,505	0.05%
2020/11/03	0	185.00	5	183.50	185.50	-5	6,727	-0.07%
2020/11/02	1.1	178.59	0	0.00	179.00	1.1	6,664	0.02%
2020/10/30	1	181.50	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	1	184.00	184.00	-1	6,667	-0.01%
2020/10/28	5	180.90	2	181.25	181.00	3	6,613	0.05%
2020/10/27	2	182.25	5	183.00	183.50	-3	6,557	-0.05%
2020/10/26	1	186.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	8	187.88	4	188.13	187.00	4	6,622	0.06%
2020/10/22	0	0.00	9	180.44	181.50	-9	6,490	-0.14%
2020/10/21	0	0.00	10	179.50	177.00	-10	6,576	-0.15%
2020/10/20	0	0.00	1	181.00	180.00	-1	6,650	-0.02%
2020/10/19	1	183.00	6	182.42	181.50	-5	6,772	-0.07%
2020/10/16	2	180.75	4	183.25	181.00	-2	6,840	-0.03%
2020/10/14	6	178.50	0	0.00	178.00	6	6,745	0.09%
2020/10/12	1	179.00	0	0.00	180.00	1	6,766	0.01%
2020/10/08	1	178.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	1	180.00	1	179.50	179.50	0	6,816	0.00%
2020/10/06	0	0.00	3	181.00	177.50	-3	6,855	-0.04%
2020/10/05	5	183.20	0	0.00	180.00	5	6,824	0.07%
2020/09/30	11	181.00	5	182.00	181.50	6	6,796	0.09%
2020/09/24	0	0.00	1	175.50	175.50	-1	6,712	-0.01%
2020/09/22	3	180.83	2	181.00	180.00	1	6,864	0.01%
2020/09/21	3	180.17	0	0.00	179.50	3	6,829	0.04%
2020/09/18	1	186.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	1	189.00	1	187.00	186.00	0	6,779	0.00%
2020/09/16	11	187.73	0	0.00	187.50	11	6,786	0.16%
2020/09/15	2	190.25	22	189.84	190.00	-20	6,800	-0.29%
2020/09/14	0	0.00	1	191.50	190.00	-1	6,804	-0.01%
2020/09/11	0	0.00	10	188.00	188.50	-10	6,809	-0.15%
2020/09/10	16	187.00	0	0.00	185.00	16	6,815	0.23%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	3	190.50	191.00	-3	6,809	-0.04%
2020/09/07	14	191.57	3	193.00	189.50	11	6,843	0.16%
2020/09/04	0.1	195.50	2	193.00	194.50	-1.9	6,864	-0.03%
2020/09/03	1	195.50	0	0.00	194.50	1	6,866	0.01%
2020/08/31	4	202.00	0	0.00	200.50	4	6,736	0.06%
2020/08/28	0	0.00	4	206.50	207.50	-4	6,656	-0.06%
2020/08/27	4	206.25	0	0.00	204.00	4	6,657	0.06%
2020/08/26	2	213.50	0	0.00	213.00	2	6,517	0.03%
2020/08/25	1	211.00	2	212.00	212.00	-1	6,506	-0.02%
2020/08/24	1	208.00	3	209.50	212.00	-2	6,472	-0.03%
2020/08/21	11	202.86	4	200.63	203.50	7	6,383	0.11%
2020/08/20	4	190.25	6	193.17	190.50	-2	6,162	-0.03%
2020/08/19	3	190.17	3	199.33	196.00	0	5,991	0.00%
2020/08/17	1	205.50	2	203.75	206.00	-1	5,675	-0.02%
2020/08/14	4	206.50	1	206.50	206.00	3	5,686	0.05%
2020/08/13	2	211.25	2	212.25	210.50	0	5,613	0.00%
2020/08/11	5	221.80	0	0.00	221.00	5	5,507	0.09%
2020/08/10	0	0.00	2	225.75	226.00	-2	5,475	-0.04%
2020/08/07	1	225.50	4	225.13	226.50	-3	5,472	-0.05%
2020/08/06	3	220.67	4	222.75	220.50	-1	5,391	-0.02%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	0	0.00	2	218.75	219.00	-2	5,357	-0.04%
2020/08/03	0	0.00	3	218.00	216.50	-3	5,389	-0.06%
2020/07/31	1	217.00	0	0.00	216.00	1	5,375	0.02%
2020/07/27	3	213.67	0	0.00	211.50	3	5,369	0.06%
2020/07/24	3	216.17	9	216.94	215.00	-6	5,313	-0.11%
2020/07/23	0	0.00	10	220.00	220.00	-10	5,207	-0.19%
2020/07/22	18	223.58	9	222.89	222.50	9	5,142	0.18%
2020/07/21	4	226.00	8	226.19	225.00	-4	5,036	-0.08%
2020/07/20	2	227.75	0	0.00	227.50	2	4,999	0.04%
2020/07/17	2	228.50	0	0.00	228.50	2	5,045	0.04%
2020/07/16	2	231.75	3	231.50	231.00	-1	5,084	-0.02%
2020/07/15	4	230.13	0	0.00	230.00	4	5,132	0.08%
2020/07/14	5	232.70	0	0.00	232.00	5	5,200	0.10%
2020/07/13	5	229.33	1	233.50	235.00	4	5,282	0.08%
2020/07/10	5	227.50	0	228.00	226.00	5	5,342	0.09%
2020/07/09	2	232.00	0	0.00	232.00	2	5,347	0.04%
2020/07/08	5	231.30	0	0.00	231.00	5	5,374	0.09%
2020/07/07	6	233.42	0.2	232.00	231.50	5.8	5,364	0.11%
2020/07/06	9	233.50	3	232.00	234.00	6	5,406	0.11%
2020/07/03	1	229.50	0	0.00	229.00	1	5,406	0.02%
2020/07/02	2	230.50	0	0.00	230.50	2	5,430	0.04%
2020/07/01	5	233.60	5	234.30	231.00	0	5,437	0.00%
2020/06/30	0	0.00	5	221.50	222.00	-5	5,310	-0.09%
2020/06/29	4	218.75	0	0.00	218.50	4	5,415	0.07%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	3	222.83	0	0.00	222.50	3	5,458	0.05%
2020/06/22	1	222.00	0	0.00	223.00	1	5,473	0.02%
2020/06/18	1	219.50	0	0.00	223.00	1	5,561	0.02%
2020/06/17	1	223.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	2	221.00	223.00	-2	5,651	-0.04%
2020/06/15	2	217.00	0	0.00	217.00	2	5,749	0.03%
2020/06/12	1	217.50	1	218.00	219.00	0	5,794	0.00%
2020/06/11	1	226.00	3	227.67	225.00	-2	5,810	-0.03%
2020/06/10	2	224.25	0	0.00	224.50	2	5,810	0.03%
2020/06/08	0	0.00	1	227.00	225.50	-1	5,925	-0.02%
2020/06/05	1.2	225.75	1	225.50	226.00	0.2	5,926	0.00%
2020/06/04	0	0.00	1	226.00	226.00	-1	5,924	-0.02%
2020/06/03	1.1	218.14	1	221.00	219.50	0.1	5,886	0.00%
2020/06/02	0.1	220.00	0	0.00	220.00	0.1	5,852	0.00%
2020/06/01	0	0.00	3	219.50	219.50	-3	5,872	-0.05%
2020/05/29	1	218.00	0	0.00	218.00	1	5,901	0.02%
2020/05/27	0	0.00	1	219.00	216.50	-1	5,931	-0.02%
2020/05/26	4	217.00	1	218.00	217.50	3	5,966	0.05%
2020/05/25	1	205.50	1	212.00	212.00	0	5,907	0.00%
2020/05/22	1	207.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	3	210.67	0	0.00	211.00	3	5,811	0.05%
2020/05/20	1	217.00	0	0.00	217.50	1	5,877	0.02%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	2	224.25	0	0.00	224.00	2	5,898	0.03%
2020/05/13	1	233.00	2	233.00	239.50	-1	5,811	-0.02%
2020/05/08	1	241.50	1	241.50	241.50	0	5,773	0.00%
2020/05/07	0	0.00	2	236.50	235.00	-2	5,743	-0.03%
2020/05/06	1.1	234.00	0	0.00	234.00	1.1	5,746	0.02%
2020/05/05	1	233.50	0	0.00	235.00	1	5,748	0.02%
2020/05/04	0	0.00	2	230.50	231.00	-2	5,739	-0.03%
2020/04/30	3	227.67	0	0.00	228.00	3	5,718	0.05%
2020/04/29	0	0.00	2	231.50	228.00	-2	5,723	-0.03%
2020/04/28	2	224.50	1	226.50	227.00	1	5,740	0.02%
2020/04/27	2	222.50	5	224.90	225.00	-3	5,881	-0.05%
2020/04/24	1	218.50	0	0.00	219.50	1	5,937	0.02%
2020/04/22	0	0.00	1	212.00	213.50	-1	6,008	-0.02%
2020/04/20	1	222.00	0	0.00	221.50	1	5,937	0.02%
2020/04/17	2	221.00	0	0.00	217.00	2	5,943	0.03%
2020/04/16	1	217.00	1	210.00	217.00	0	5,877	0.00%
2020/04/15	1	204.00	2	214.50	213.50	-1	5,769	-0.02%
2020/04/13	5	199.10	10	197.75	197.50	-5	5,599	-0.09%
2020/04/10	3	197.83	0	0.00	197.50	3	5,577	0.05%
2020/04/09	3	204.67	3	205.83	200.50	0	5,638	0.00%
2020/04/08	2	202.00	3	204.00	204.00	-1	5,592	-0.02%
2020/04/07	3	203.50	1	202.50	202.50	2	5,632	0.04%
2020/03/31	1	194.00	1	196.00	195.50	0	5,544	0.00%
2020/03/27	0	0.00	1	196.00	191.00	-1	5,363	-0.02%
2020/03/26	0	0.00	1	194.00	196.50	-1	5,256	-0.02%
2020/03/25	1	198.00	1	198.50	195.00	0	5,234	0.00%
2020/03/24	0	0.00	5	188.90	191.50	-5	5,166	-0.10%
2020/03/23	6	178.33	1	188.00	182.00	5	5,127	0.10%
2020/03/20	2	188.50	0	0.00	188.00	2	5,125	0.04%
2020/03/19	0	0.00	2	178.25	177.00	-2	5,086	-0.04%
2020/03/18	2	194.50	0	0.00	192.00	2	5,057	0.04%
2020/03/17	0	0.00	1	189.00	188.50	-1	5,211	-0.02%
2020/03/12	2	203.00	0	0.00	201.00	2	5,082	0.04%
2020/03/11	3	227.00	3	222.17	220.50	0	5,081	0.00%
2020/03/10	0	0.00	1	221.00	227.50	-1	5,072	-0.02%
2020/03/05	1	242.00	0	0.00	242.00	1	5,164	0.02%
2020/03/03	3	236.50	1	236.50	235.00	2	5,294	0.04%
2020/02/25	3	253.17	4	254.13	253.50	-1	5,350	-0.02%
2020/02/21	1	264.00	1	264.00	258.00	0	5,321	0.00%
2020/02/17	0	0.00	2	245.00	247.00	-2	5,206	-0.04%
2020/02/13	2	241.50	0	0.00	242.00	2	5,213	0.04%
2020/02/12	1	237.00	2	243.00	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	0	0.00	1	230.50	231.00	-1	5,416	-0.02%
2020/02/07	5	237.20	1	237.50	236.00	4	5,448	0.07%
2020/02/05	1	239.00	2	240.00	237.00	-1	5,745	-0.02%
2020/02/04	1	241.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	2	237.00	2	237.50	238.50	0	5,837	0.00%
2020/01/31	0	0.00	3	243.50	244.00	-3	5,796	-0.05%
2020/01/30	0	0.00	2	249.75	241.50	-2	5,822	-0.03%
2020/01/20	3	253.50	5	253.50	254.50	-2	5,735	-0.03%
2020/01/13	1	242.00	1.1	242.27	244.00	-0.1	5,659	0.00%
2020/01/08	0	0.00	4	235.50	232.50	-4	5,877	-0.07%
2020/01/06	1	237.50	0	0.00	237.50	1	6,154	0.02%
2019/12/31	0.1	228.50	0	0.00	227.00	0.1	6,503	0.00%
2019/12/30	2	232.25	4	230.00	229.50	-2	6,474	-0.03%
2019/12/27	2	241.50	2	243.00	241.50	0	6,416	0.00%
2019/12/26	2	241.50	2	243.00	243.00	0	6,513	0.00%
2019/12/16	1	241.50	3	241.00	242.00	-2	7,031	-0.03%
2019/12/13	3	244.00	5	241.50	244.00	-2	7,011	-0.03%
2019/12/12	2	243.00	1	243.00	241.00	1	6,920	0.01%
2019/12/06	5	252.50	0	0.00	253.00	5	6,969	0.07%
2019/12/05	1	252.00	1	251.50	251.50	0	6,925	0.00%
2019/12/04	1	248.00	1	246.50	249.50	0	6,936	0.00%
2019/12/02	1	244.00	1	247.00	246.00	0	7,000	0.00%
2019/11/29	2	248.75	0	0.00	249.50	2	6,940	0.03%
2019/11/28	2	258.50	3	258.33	258.00	-1	6,788	-0.01%
2019/11/26	3	262.50	1	259.50	258.50	2	6,667	0.03%
2019/11/18	0	0.00	1	277.00	277.50	-1	6,390	-0.02%
2019/11/15	2	272.00	2	274.50	277.50	0	6,394	0.00%
2019/11/12	3	259.50	0	0.00	260.00	3	6,180	0.05%
2019/11/11	2	259.00	8	261.31	255.00	-6	6,176	-0.10%
2019/11/08	0	0.00	1	276.00	279.00	-1	6,006	-0.02%
2019/11/07	0	0.00	1	272.50	275.00	-1	6,018	-0.02%
2019/11/05	1	284.00	3	281.33	281.00	-2	5,987	-0.03%
2019/11/04	1	281.00	3	279.00	281.50	-2	5,934	-0.03%
2019/10/31	3	258.83	0	0.00	258.00	3	5,682	0.05%
2019/10/29	1	257.50	0	0.00	258.00	1	5,634	0.02%
2019/10/25	1	261.00	3	259.83	259.00	-2	5,544	-0.04%
2019/10/24	2	257.75	0	0.00	258.50	2	5,496	0.04%
2019/10/23	1	257.50	1	257.50	256.50	0	5,484	0.00%
2019/10/22	1	258.00	8	258.25	258.50	-7	5,481	-0.13%
2019/10/21	2	256.50	0	0.00	255.00	2	5,487	0.04%
2019/10/17	1	261.00	0	0.00	260.00	1	5,394	0.02%
2019/10/15	0	0.00	1	253.50	254.50	-1	5,222	-0.02%
2019/10/14	1	259.50	1	261.50	257.50	0	5,115	0.00%
2019/10/09	2	255.00	3	253.83	252.00	-1	4,912	-0.02%
2019/10/08	1	255.50	0	0.00	260.00	1	4,833	0.02%
2019/10/07	7	257.00	5	259.90	263.00	2	4,778	0.04%
2019/10/04	0	0.00	2	246.75	247.00	-2	4,591	-0.04%
2019/10/03	2	245.50	0	0.00	245.50	2	4,543	0.04%
2019/10/02	1	251.50	6	249.92	251.00	-5	4,498	-0.11%
2019/10/01	7	242.71	11	244.64	249.50	-4	4,423	-0.09%
2019/09/27	1	235.00	0	0.00	235.00	1	4,203	0.02%
2019/09/26	0	0.00	3	235.83	234.00	-3	4,177	-0.07%
2019/09/25	0	0.00	2	235.25	236.00	-2	4,101	-0.05%
2019/09/24	3	233.33	1	233.00	233.00	2	4,012	0.05%
2019/09/20	0	0.00	11	232.23	231.00	-11	3,957	-0.28%
2019/09/19	2	232.50	0	0.00	231.00	2	3,916	0.05%
2019/09/18	0	0.00	9	230.44	231.50	-9	3,885	-0.23%
2019/09/17	4	227.38	0	0.00	227.50	4	3,841	0.10%
2019/09/16	6	225.50	1	227.50	226.50	5	3,855	0.13%
2019/09/12	8	235.56	7	236.71	235.00	1	3,755	0.03%
2019/09/11	12	233.92	10	233.25	233.50	2	3,685	0.05%
2019/09/10	4	227.00	0	0.00	227.00	4	3,528	0.11%
2019/09/09	4	228.13	0	0.00	227.00	4	3,501	0.11%
2019/09/05	2	230.75	1	229.00	228.00	1	3,599	0.03%
2019/09/04	0	0.00	1	227.50	230.00	-1	3,623	-0.03%
2019/09/03	0	0.00	6	226.25	223.50	-6	3,614	-0.17%
2019/09/02	8	223.19	3	222.00	221.00	5	3,700	0.14%
2019/08/28	0	0.00	5	214.00	214.00	-5	3,779	-0.13%
2019/08/27	6	216.67	0	0.00	213.50	6	3,836	0.16%
2019/08/26	3	214.50	3	212.50	213.00	0	3,878	0.00%
2019/08/22	0	0.00	2	222.00	219.00	-2	3,952	-0.05%
2019/08/13	4	218.00	3	218.17	216.50	1	4,158	0.02%
2019/08/12	2	218.50	2	216.25	218.00	0	4,180	0.00%
2019/08/08	4	208.00	2	208.50	206.50	2	4,169	0.05%
2019/08/06	1	209.50	0	0.00	210.00	1	4,171	0.02%
2019/08/05	1	217.00	0	0.00	211.00	1	4,223	0.02%
2019/07/29	4	229.25	3	229.50	229.00	1	4,204	0.02%
2019/07/26	2	228.50	2	230.50	234.00	0	4,210	0.00%
2019/07/24	3	230.50	3	231.00	230.00	0	4,235	0.00%
2019/07/23	2	229.50	2	229.50	229.50	0	4,237	0.00%
2019/07/17	0	0.00	5	229.00	229.00	-5	4,285	-0.12%
2019/07/15	0	0.00	2	230.00	230.00	-2	4,299	-0.05%
2019/07/11	7	228.07	1	227.50	229.00	6	4,416	0.14%
2019/07/10	2	230.75	1	233.50	234.00	1	4,321	0.02%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	0	0.00	1	229.00	231.50	-1	4,330	-0.02%
2019/07/05	1	233.00	0	0.00	230.00	1	4,496	0.02%
2019/07/02	0	0.00	1	226.00	226.50	-1	4,570	-0.02%
2019/06/20	1	223.50	2	223.00	223.00	-1	4,958	-0.02%
2019/06/19	5	220.50	0	0.00	220.50	5	4,969	0.10%
2019/06/18	0	0.00	1	216.50	218.00	-1	4,944	-0.02%
2019/06/13	3	218.00	3	215.50	213.50	0	4,893	0.00%
2019/06/12	0.1	210.50	1	210.50	210.00	-0.9	4,823	-0.02%
2019/06/11	0	0.00	2	201.00	203.50	-2	4,786	-0.04%
2019/06/10	1	183.00	1	185.00	195.50	0	4,757	0.00%
2019/06/03	2	193.50	0	0.00	193.50	2	4,879	0.04%
2019/05/29	0	0.00	1	190.00	190.50	-1	4,896	-0.02%
2019/05/27	2	195.00	6	195.17	195.00	-4	4,973	-0.08%
2019/05/24	0	0.00	1	199.50	199.00	-1	5,061	-0.02%
2019/05/23	3	195.33	0	0.00	195.00	3	5,019	0.06%
2019/05/22	1	211.50	0	0.00	206.50	1	4,951	0.02%
2019/05/17	2	211.50	0	0.00	210.00	2	4,998	0.04%
2019/05/16	5	216.50	1	216.00	214.50	4	4,998	0.08%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/13	2	224.75	0	0.00	221.50	2	5,170	0.04%
2019/05/10	1	239.50	1	240.00	238.00	0	5,180	0.00%
2019/05/09	1	240.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	2	252.50	0	0.00	252.00	2	5,239	0.04%
2019/05/03	0	0.00	2	255.00	259.50	-2	5,277	-0.04%
2019/04/30	2	242.25	1	245.50	244.50	1	5,268	0.02%
2019/04/29	1	252.50	0	0.00	253.00	1	5,312	0.02%
2019/04/18	3	257.67	0	0.00	252.00	3	5,547	0.05%
2019/04/15	0	0.00	2	263.50	261.50	-2	5,662	-0.04%
2019/04/12	2	262.00	0	0.00	261.00	2	5,801	0.03%
2019/04/11	3	261.83	0	0.00	263.50	3	5,841	0.05%
2019/04/10	0	0.00	1	256.00	256.00	-1	5,666	-0.02%
2019/04/09	0.2	248.00	1	248.00	248.00	-0.9	5,585	-0.02%
2019/04/08	2	245.75	0	0.00	244.00	2	5,585	0.04%
2019/04/02	1	250.50	1	251.00	250.00	0	5,516	0.00%
2019/04/01	0	0.00	2	246.25	246.50	-2	5,426	-0.04%
2019/03/29	0	0.00	1	237.50	237.00	-1	5,274	-0.02%
2019/03/27	0	0.00	1	232.00	232.00	-1	5,251	-0.02%
2019/03/25	0	0.00	7	226.57	226.00	-7	5,286	-0.13%
2019/03/21	0	0.00	1	233.00	234.00	-1	5,287	-0.02%
2019/03/19	0	0.00	5	233.00	231.50	-5	5,507	-0.09%
2019/03/18	2	230.00	0	0.00	229.50	2	5,656	0.04%
2019/03/15	1	228.50	2	228.25	229.00	-1	5,796	-0.02%
2019/03/14	2	229.00	0	0.00	227.00	2	5,900	0.03%
2019/03/13	0	0.00	3	227.17	228.00	-3	6,003	-0.05%
2019/03/12	1	223.00	1	222.00	221.00	0	5,997	0.00%
2019/03/11	3	218.67	0	0.00	218.00	3	6,068	0.05%
2019/03/08	5	220.90	0	0.00	220.00	5	6,171	0.08%
2019/03/07	2	223.50	0	0.00	223.00	2	6,222	0.03%
2019/03/06	3	232.17	3	231.00	233.50	0	6,155	0.00%
2019/03/05	3	234.83	0	0.00	234.00	3	6,141	0.05%
2019/03/04	3	234.50	0	0.00	234.50	3	6,152	0.05%
2019/02/27	1	236.00	0	0.00	234.00	1	6,099	0.02%
2019/02/25	1	255.50	1	250.00	249.50	0	6,049	0.00%
2019/02/22	0	0.00	1	250.00	252.50	-1	6,063	-0.02%
2019/02/18	1	243.00	2	243.75	244.00	-1	6,151	-0.02%
2019/02/15	0	0.00	2	236.50	234.50	-2	6,155	-0.03%
2019/02/14	0	0.00	1	235.50	235.50	-1	6,272	-0.02%
2019/02/13	0	0.00	3	236.00	235.00	-3	6,276	-0.05%
2019/01/30	0	0.00	1	234.50	231.50	-1	6,299	-0.02%
2019/01/25	0	0.00	3	225.50	228.00	-3	6,887	-0.04%
2019/01/24	6	226.00	2	225.75	225.00	4	6,958	0.06%
2019/01/23	2	218.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	0	0.00	3	222.50	221.50	-3	6,984	-0.04%
2019/01/21	1	229.50	1	232.50	229.50	0	6,972	0.00%
2019/01/18	0	0.00	1	224.50	224.50	-1	6,919	-0.01%
2019/01/16	0	0.00	7	210.29	210.00	-7	6,782	-0.10%
2019/01/15	9	208.83	1	209.00	208.50	8	6,775	0.12%
2019/01/14	2	205.25	1	207.00	206.50	1	6,751	0.01%
2019/01/11	1	212.00	1	217.50	212.00	0	6,703	0.00%
2019/01/10	1	211.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	0	0.00	4	213.63	213.50	-4	6,746	-0.06%
2019/01/08	1	200.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	1	207.50	3	210.17	211.50	-2	6,693	-0.03%
2019/01/03	5	220.10	6	217.75	215.00	-1	6,643	-0.02%
2018/12/27	5	228.20	2	228.25	225.50	3	6,734	0.04%
2018/12/26	0	0.00	2	226.00	221.50	-2	6,770	-0.03%
2018/12/25	1	219.00	0	0.00	221.00	1	6,817	0.01%
2018/12/24	1	225.00	0	0.00	227.00	1	6,827	0.01%
2018/12/22	0	0.00	1	223.00	223.50	-1	6,837	-0.01%
2018/12/21	2	225.50	3	222.00	225.00	-1	6,871	-0.01%
2018/12/20	1.1	224.52	1	228.00	224.00	0.1	6,851	0.00%
2018/12/19	0	0.00	1	225.50	228.00	-1	6,823	-0.01%
2018/12/18	1	222.50	1	228.50	222.00	0	6,814	0.00%
2018/12/17	0	0.00	6	225.50	225.50	-6	6,818	-0.09%
2018/12/14	10	224.40	12	225.13	225.00	-2	6,922	-0.03%
2018/12/13	10	224.20	8	227.69	230.00	2	6,886	0.03%
2018/12/12	2	222.00	5	226.90	227.50	-3	6,816	-0.04%
2018/12/11	6	215.75	1	217.50	217.00	5	6,722	0.07%
2018/12/10	3	217.17	0	0.00	219.50	3	6,564	0.05%
2018/12/07	9	236.39	10	236.65	236.00	-1	6,471	-0.02%
2018/12/06	9	238.61	0	0.00	237.00	9	6,371	0.14%
2018/12/05	6	260.83	6	261.33	263.00	0	6,235	0.00%
2018/12/04	3	272.00	19	272.55	268.00	-16	6,260	-0.26%
2018/12/03	20	280.50	9	283.50	283.50	11	6,202	0.18%
2018/11/30	3	264.00	8	263.38	264.50	-5	6,056	-0.08%
2018/11/29	4	256.75	0	0.00	252.50	4	5,937	0.07%
2018/11/28	1	246.50	2	249.25	250.00	-1	5,874	-0.02%
2018/11/27	1	243.50	0	0.00	242.00	1	5,871	0.02%
2018/11/26	0	0.00	1	246.50	247.50	-1	5,844	-0.02%
2018/11/23	0	0.00	3	244.00	241.00	-3	5,833	-0.05%
2018/11/22	3	245.50	1	256.00	245.50	2	5,808	0.03%
2018/11/21	10	254.10	17	255.15	256.00	-7	5,760	-0.12%
2018/11/20	8	257.25	10	261.65	262.50	-2	5,639	-0.04%
2018/11/16	0	0.00	3	253.00	253.00	-3	5,554	-0.05%
2018/11/15	9	251.83	1	249.50	249.00	8	5,520	0.14%
2018/11/14	12	257.38	5	256.40	255.50	7	5,414	0.13%
2018/11/13	11	248.36	10	251.75	256.50	1	5,356	0.02%
2018/11/12	6	262.67	6	264.50	264.50	0	5,224	0.00%
2018/11/09	2	265.50	2	264.50	268.50	0	5,221	0.00%
2018/11/08	0	0.00	1	273.00	262.50	-1	5,181	-0.02%
2018/11/07	0	0.00	2	268.75	270.00	-2	5,034	-0.04%
2018/11/06	3	273.50	0	0.00	267.00	3	4,968	0.06%
2018/11/05	3	288.67	0	0.00	290.00	3	4,687	0.06%
2018/11/02	4	283.00	2	292.50	299.50	2	4,465	0.04%
2018/11/01	3	316.83	4	311.88	303.00	-1	4,351	-0.02%
2018/10/31	0	0.00	2	306.50	311.50	-2	4,358	-0.05%
2018/10/30	2	298.75	1	299.00	298.00	1	4,325	0.02%
2018/10/24	4	307.75	6	308.17	306.50	-2	4,395	-0.05%
2018/10/23	4	307.50	1	307.50	304.00	3	4,370	0.07%
2018/10/22	1	302.50	3	309.00	315.00	-2	4,341	-0.05%
2018/10/19	0	0.00	1	305.00	312.50	-1	4,323	-0.02%
2018/10/18	3	311.00	2	311.75	313.00	1	4,314	0.02%
2018/10/17	2	317.50	8	316.63	313.50	-6	4,357	-0.14%
2018/10/16	10	303.10	5	301.60	305.00	5	4,294	0.12%
2018/10/15	1	286.00	0	0.00	286.00	1	4,263	0.02%
2018/10/12	2	277.75	1	281.50	289.50	1	4,282	0.02%
2018/10/04	0	0.00	1	319.50	321.00	-1	4,178	-0.02%
2018/10/02	1	336.50	0	0.00	335.00	1	4,080	0.02%
2018/10/01	1	338.00	2	341.50	342.00	-1	4,068	-0.02%
2018/09/26	1	332.00	0	0.00	337.00	1	4,100	0.02%
2018/09/25	0	0.00	2	335.25	336.00	-2	4,082	-0.05%
2018/09/21	2	328.00	2	333.00	339.50	0	4,045	0.00%
2018/09/20	4	334.25	2	334.25	337.50	2	3,978	0.05%
2018/09/19	3	350.17	2	350.50	352.00	1	3,839	0.03%
2018/09/18	0	0.00	1	351.00	344.50	-1	3,823	-0.03%
2018/09/14	1	361.00	1	358.50	358.00	0	3,730	0.00%
2018/09/13	1	354.50	1	358.00	350.50	0	3,738	0.00%
2018/09/12	1	350.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1	350.50	0	0.00	350.00	1	3,627	0.03%
2018/08/29	0	0.00	1	371.00	372.50	-1	3,637	-0.03%
2018/08/27	0	0.00	1	364.50	365.00	-1	3,661	-0.03%
2018/08/24	2	358.75	0	0.00	360.50	2	3,685	0.05%
2018/08/23	0	0.00	1	364.50	364.50	-1	3,706	-0.03%
2018/08/22	1	359.00	0	0.00	360.00	1	3,720	0.03%
2018/08/21	0	0.00	1	366.50	366.50	-1	3,669	-0.03%
2018/08/17	1	362.50	0	0.00	361.50	1	3,691	0.03%
2018/08/03	0	0.00	2	371.50	371.00	-2	3,500	-0.06%
2018/08/02	2	360.75	0	0.00	364.00	2	3,462	0.06%
2018/08/01	0	0.00	1	385.00	383.50	-1	3,423	-0.03%
2018/07/20	2	367.50	1	373.50	366.50	1	3,661	0.03%
2018/07/18	0	0.00	2	366.75	366.50	-2	3,650	-0.05%
2018/06/22	1	333.50	5	333.00	334.00	-4	4,066	-0.10%
2018/06/20	1	350.00	0	0.00	345.50	1	4,117	0.02%
2018/06/13	0	0.00	1	348.00	347.00	-1	4,183	-0.02%
2018/06/11	14	343.54	11	344.77	347.50	3	4,278	0.07%
2018/06/08	7	349.29	4	345.88	346.00	3	4,266	0.07%
2018/06/07	0	0.00	1	363.50	357.50	-1	4,279	-0.02%
2018/06/06	3	360.67	4	365.38	364.50	-1	4,347	-0.02%
2018/06/05	1	364.00	0	0.00	365.50	1	4,342	0.02%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	1	357.00	356.00	-1	4,389	-0.02%
2018/05/31	1	347.00	0	0.00	348.50	1	4,585	0.02%
2018/05/29	0	0.00	1	347.00	345.00	-1	4,699	-0.02%
2018/05/28	1	348.50	1	350.00	345.00	0	4,758	0.00%
2018/05/24	1	343.00	0	0.00	342.50	1	4,993	0.02%
2018/05/21	1	352.50	1	355.00	356.00	0	5,201	0.00%
2018/05/17	1	349.00	0	0.00	341.00	1	5,276	0.02%
2018/05/16	0	0.00	2	344.75	345.00	-2	5,330	-0.04%
2018/05/15	1	350.00	0	0.00	346.50	1	5,571	0.02%
2018/05/11	0	0.00	1	343.50	346.00	-1	5,788	-0.02%
2018/05/08	1	330.00	0	0.00	336.00	1	6,026	0.02%
2018/05/07	1	331.00	0	0.00	334.50	1	6,005	0.02%
2018/05/03	0	0.00	3	322.50	321.50	-3	5,906	-0.05%
2018/05/02	1	336.00	0	0.00	333.00	1	5,911	0.02%
2018/04/30	0	0.00	1	332.00	331.00	-1	5,855	-0.02%
2018/04/27	1	318.50	0	0.00	320.00	1	5,823	0.02%
2018/04/26	2	331.00	6	330.08	326.50	-4	5,748	-0.07%
2018/04/25	5	326.60	0	0.00	326.50	5	5,741	0.09%
2018/04/24	3	331.00	1	336.00	325.50	2	5,710	0.04%
2018/04/23	4	337.25	2	337.50	335.00	2	5,651	0.04%
2018/04/20	2	353.00	0	0.00	347.50	2	5,575	0.04%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/18	0	0.00	1	365.50	364.50	-1	5,419	-0.02%
2018/04/16	1	370.50	0	0.00	370.00	1	5,385	0.02%
2018/04/09	1	364.50	0	0.00	357.00	1	5,328	0.02%
2018/04/02	3	355.83	0	0.00	357.50	3	5,257	0.06%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/27	1	367.00	0	0.00	371.00	1	5,257	0.02%
2018/03/26	1	358.50	1	359.50	359.00	0	5,184	0.00%
2018/03/23	1	354.00	0	0.00	360.00	1	5,204	0.02%
2018/03/22	0	0.00	1	363.50	362.00	-1	5,148	-0.02%
2018/03/21	1	365.50	0	0.00	366.50	1	5,111	0.02%
2018/03/19	1	364.50	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	357.00	0	0.00	362.00	1	5,056	0.02%
2018/03/13	0	0.00	1	364.00	362.50	-1	5,029	-0.02%
2018/03/12	0	0.00	1	368.50	367.00	-1	5,018	-0.02%
2018/03/09	1	362.00	1	364.50	362.50	0	5,028	0.00%
2018/03/08	1	360.50	0	0.00	360.00	1	4,990	0.02%
2018/03/07	3	358.00	2	361.75	361.00	1	4,979	0.02%
2018/03/06	0	0.00	4	360.88	364.50	-4	4,941	-0.08%
2018/03/05	0	0.00	1	359.50	349.50	-1	4,825	-0.02%
2018/03/01	4	347.63	0	0.00	350.00	4	4,707	0.08%
2018/02/26	1	361.00	0	0.00	358.50	1	4,610	0.02%
2018/02/22	0	0.00	3	349.00	349.00	-3	4,710	-0.06%
2018/02/08	1	339.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	1	356.00	2	353.25	343.00	-1	4,542	-0.02%
2018/02/06	1	336.50	0	0.00	337.50	1	4,376	0.02%
2018/02/05	0	0.00	1	351.50	346.50	-1	4,340	-0.02%
2018/02/02	2	352.00	3	348.50	353.50	-1	4,299	-0.02%
2018/02/01	3	333.00	0	0.00	333.50	3	4,144	0.07%
2018/01/31	0	0.00	1	323.50	334.00	-1	4,241	-0.02%
2018/01/23	1	330.00	0	0.00	332.50	1	4,876	0.02%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%