• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲2.6
  • 漲幅
    +2.76%
  • 成交量
    1,701張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00496.7596.70-41,321-0.30%
2024/12/02194.6000.0094.1011,3080.08%
2024/11/29393.0000.0094.2031,2980.23%
2024/11/281392.25592.1092.9081,3070.61%
2024/11/27196.1000.0094.1011,2990.08%
2024/11/26198.6000.0097.2011,2920.08%
2024/11/2500.00398.2798.30-31,278-0.23%
2024/11/21194.4000.0094.9011,2760.08%
2024/11/203694.161594.1794.00211,2841.64%
2024/11/18193.8000.0093.8011,2950.08%
2024/11/15496.60196.0095.9031,2790.23%
2024/11/141396.32596.0095.5081,2860.62%
2024/11/13198.00199.0098.6001,2630.00%
2024/11/12199.6000.0098.9011,2740.08%
2024/11/070.5103.001104.00103.50-0.51,306-0.04%
2024/11/0511100.4500.0099.80111,3340.82%
2024/10/111105.0000.00104.0012,3220.04%
2024/10/0700.003106.50106.50-32,645-0.11%
2024/09/2700.001110.00109.50-12,816-0.04%
2024/09/2500.000.5107.00109.00-0.52,783-0.02%
2024/09/2300.001105.00105.50-12,780-0.04%
2024/09/1900.001104.00103.50-12,846-0.04%
2024/09/183101.0000.00101.0032,9420.10%
2024/09/103097.6500.0098.00303,2770.92%
2024/09/09298.9500.00100.5023,4660.06%
2024/09/041102.5000.00102.0013,5150.03%
2024/09/031107.5000.00107.0013,5070.03%
2024/08/2800.001108.00108.00-13,593-0.03%
2024/08/271108.0000.00109.0013,6760.03%
2024/08/2600.001110.00109.00-13,688-0.03%
2024/08/231105.5000.00107.5013,6940.03%
2024/08/141108.0000.00109.0013,8520.03%
2024/08/1200.002107.25106.50-23,848-0.05%
2024/08/091104.5000.00104.5013,8730.03%
2024/08/082103.501104.00102.5013,8460.03%
2024/08/063198.112597.13101.0063,8150.16%
2024/08/052102.254103.25102.00-23,767-0.05%
2024/08/0116116.0000.00117.00163,7200.43%
2024/07/311115.501117.00114.0003,7690.00%
2024/07/301110.0000.00113.0013,9880.03%
2024/07/291112.5000.00111.0013,9790.03%
2024/07/26100114.5040114.50114.50603,9991.50%
2024/07/234115.6300.00115.5044,0670.10%
2024/07/192121.0000.00120.0024,0080.05%
2024/07/180.5123.161124.00126.00-0.53,996-0.01%
2024/07/171129.0000.00128.0013,9380.03%
2024/07/1600.001131.50127.00-13,889-0.03%
2024/07/153123.171123.00124.0023,6160.06%
2024/07/112124.0012124.50127.00-103,517-0.28%
2024/07/1000.007119.00119.00-73,351-0.21%
2024/07/081119.001119.50119.5003,3160.00%
2024/07/0500.001121.50121.50-13,320-0.03%
2024/07/041119.0000.00119.0013,2690.03%
2024/07/025115.5000.00115.5053,3120.15%
2024/06/281117.001119.00118.0003,6630.00%
2024/06/262118.2500.00118.5024,2040.05%
2024/06/251118.003118.67119.50-24,278-0.05%
2024/06/2100.002121.50121.00-24,173-0.05%
2024/06/1921117.551119.00117.00204,0210.50%
2024/06/181120.0000.00119.0014,0140.02%
2024/06/1700.003118.83119.50-34,027-0.07%
2024/06/141119.002117.25118.00-13,983-0.03%
2024/06/061110.001111.00110.5003,8180.00%
2024/06/031115.5000.00115.0013,8390.03%
2024/05/311116.0000.00114.5013,8430.03%
2024/05/291.1116.0000.00114.501.13,8000.03%
2024/05/272116.505115.50116.50-33,891-0.08%
2024/05/2100.001110.00110.00-13,866-0.03%
2024/05/161113.0000.00113.5013,9380.03%
2024/05/151115.0000.00111.5013,9530.03%
2024/05/141115.5000.00115.0013,9750.03%
2024/05/131114.0000.00114.5013,9920.03%
2024/05/0600.001116.00116.00-13,960-0.03%
2024/05/034118.754119.50117.0003,9100.00%
2024/04/2900.001.2114.50114.50-1.23,622-0.03%
2024/04/241110.001109.50110.5003,6380.00%
2024/04/231107.001108.00107.5003,7550.00%
2024/04/221106.001108.00106.5003,7640.00%
2024/04/1800.001106.00106.50-13,779-0.03%
2024/04/171104.5000.00105.0013,7800.03%
2024/04/161.2105.4121104.62104.50-19.93,764-0.53%
2024/04/1500.0012111.21110.00-123,719-0.32%
2024/04/122114.2500.00114.5023,7030.05%
2024/04/102117.503119.50117.50-13,684-0.03%
2024/04/090117.502119.00117.50-23,712-0.05%
2024/04/036119.836119.58119.0003,6690.00%
2024/04/02205122.9518.1120.76120.501873,6305.15% 大買/鉅額交易
2024/04/015122.00140119.12124.00-1353,358-4.02% 大賣/鉅額交易
2024/03/2910113.856115.75113.0043,0160.13%
2024/03/2814112.503.5112.14111.5010.52,8420.37%
2024/03/278108.5000.00109.0082,7770.29%
2024/03/2600.002110.50109.00-22,790-0.07%
2024/03/211107.001109.00109.0002,8900.00%
2024/03/204108.2500.00107.0043,0590.13%
2024/03/192107.5000.00108.0023,1370.06%
2024/03/183.1107.181107.50107.502.13,1720.06%
2024/03/144107.1300.00107.5043,3300.12%
2024/03/082102.757103.07102.50-53,657-0.14%
2024/03/071.5106.5000.00104.501.53,7460.04%
2024/03/061106.5000.00107.0013,9820.03%
2024/03/053108.0000.00108.0034,2720.07%
2024/03/048109.8100.00109.0084,7630.17%
2024/03/013112.5000.00110.5034,8720.06%
2024/02/296112.005113.00112.0014,9150.02%
2024/02/274108.8800.00108.5045,1220.08%
2024/02/261109.0000.00111.5015,1820.02%
2024/02/2300.001113.00111.50-15,212-0.02%
2024/02/211114.001113.00113.0005,2450.00%
2024/02/161112.5000.00112.5015,2250.02%
2024/02/1510109.002111.00111.5085,2890.15%
2024/02/0200.002108.75109.00-25,347-0.04%
2024/01/311107.008107.50108.00-75,504-0.13%
2024/01/302108.502108.00108.0005,5910.00%
2024/01/292110.2500.00110.5025,6930.04%
2024/01/261108.0000.00108.0015,9680.02%
2024/01/242110.001109.50109.0016,6350.02%
2024/01/2300.002109.50110.00-26,637-0.03%
2024/01/192106.502107.50107.5006,6280.00%
2024/01/182106.5000.00107.0026,5940.03%
2024/01/17114109.452114.75107.001126,5721.70% 大買/鉅額交易
2024/01/152110.501114.50114.5016,4190.02%
2024/01/122111.2500.00110.0026,3780.03%
2024/01/112112.5000.00112.5026,3510.03%
2024/01/081116.00100114.18114.00-996,387-1.55%
2024/01/051116.0000.00116.0016,4110.02%
2024/01/043116.0000.00116.0036,4760.05%
2023/12/281123.0000.00123.0016,3800.02%
2023/12/2500.000.7124.50124.00-0.76,276-0.01%
2023/12/222.7122.6900.00122.002.76,2590.04%
2023/12/2000.000.7124.50124.50-0.76,209-0.01%
2023/12/191128.0014125.14125.00-136,196-0.21%
2023/12/181.2128.0000.00128.501.26,1650.02%
2023/12/157131.003131.50130.5046,1630.06%
2023/12/145135.004136.63134.0016,0530.02%
2023/12/132134.753133.67132.50-15,999-0.02%
2023/12/12100133.0040133.00132.00605,9911.00%
2023/12/082131.751132.00132.5015,8580.02%
2023/12/065136.801135.00134.0045,7910.07%
2023/12/05179140.2200.00136.501795,7423.12% 大買/鉅額交易
2023/12/04122140.48191141.99140.50-695,676-1.22% 大買/大賣/
2023/12/01166140.08218141.87140.00-525,655-0.92% 大買/大賣/
2023/11/30189137.782139.25136.501875,5453.37% 大買/鉅額交易
2023/11/292135.7512138.29139.50-105,607-0.18%
2023/11/287126.862124.75127.0055,5660.09%
2023/11/271120.0000.00120.0015,4700.02%
2023/11/243126.333125.83124.0005,3950.00%
2023/11/231121.503121.67122.00-25,097-0.04%
2023/11/2200.001119.50120.00-14,996-0.02%
2023/11/206116.0000.00116.0064,9000.12%
2023/11/171118.001117.50119.5004,8430.00%
2023/11/1610117.001117.00117.0094,8480.19%
2023/11/151117.0000.00117.0014,8320.02%
2023/11/142117.5000.00116.5024,7990.04%
2023/11/0900.003124.00124.00-34,613-0.07%
2023/11/071124.5000.00124.5014,4810.02%
2023/11/062123.753123.67123.50-14,397-0.02%
2023/11/032122.5000.00122.0024,2900.05%
2023/11/023119.008117.50118.50-54,019-0.12%
2023/11/011111.003111.50111.00-23,663-0.05%
2023/10/3100.001105.00104.50-13,393-0.03%
2023/10/262104.2500.00103.5023,3990.06%
2023/10/2400.002108.00108.50-23,414-0.06%
2023/10/201103.501105.00106.5003,4050.00%
2023/10/1900.002105.50106.00-23,429-0.06%
2023/10/1800.001105.50105.50-13,449-0.03%
2023/10/1600.0011108.00108.50-113,457-0.32%
2023/10/133106.501107.00108.0023,4900.06%
2023/10/121106.505.5107.22108.00-4.53,510-0.13%
2023/10/1100.002102.00102.00-23,454-0.06%
2023/10/051100.5000.00100.0013,4820.03%
2023/10/04399.1300.0099.3033,4890.09%
2023/10/021103.501104.00103.5003,4760.00%
2023/09/281102.501103.00102.5003,4820.00%
2023/09/251103.5000.00103.0013,4980.03%
2023/09/2200.001103.50103.50-13,520-0.03%
2023/09/213100.50199.6099.6023,5480.06%
2023/09/202105.501103.50103.5013,4930.03%
2023/09/194109.252108.75106.0023,4420.06%
2023/09/182108.752108.25108.0003,3690.00%
2023/09/1500.001107.50108.00-13,331-0.03%
2023/09/141106.0000.00107.0013,2970.03%
2023/09/111106.502105.00105.00-13,251-0.03%
2023/09/072109.001106.50106.5013,2050.03%
2023/09/061108.502110.00111.00-13,129-0.03%
2023/09/055108.5000.00107.5053,0440.16%
2023/09/044110.383109.17107.0012,9710.03%
2023/09/013104.5017106.29108.00-142,638-0.53%
2023/08/3100.00796.7198.60-72,250-0.31%
2023/08/2300.00196.0095.50-12,473-0.04%
2023/08/2200.000.295.9096.30-0.22,500-0.01%
2023/08/1800.00396.4794.50-32,490-0.12%
2023/08/1700.00294.2094.00-22,490-0.08%
2023/08/10190.001390.2890.00-122,589-0.46%
2023/08/09190.6000.0090.3012,6100.04%
2023/08/087.291.76591.8291.302.22,6290.08%
2023/08/071392.5800.0092.70132,6500.49%
2023/08/02293.8500.0093.3022,6780.07%
2023/08/01294.6500.0094.7022,7970.07%
2023/07/31295.70196.4094.9012,9770.03%
2023/07/28694.18496.0095.7022,9620.07%
2023/07/25394.67495.0595.00-12,934-0.03%
2023/07/24194.40296.1094.10-12,945-0.03%
2023/07/21297.10297.8097.3002,9350.00%
2023/07/20199.301100.0099.8002,9540.00%
2023/07/19398.93199.8098.5022,9700.07%
2023/07/18299.900.399.7099.301.73,0090.06%
2023/07/17299.60298.85100.5002,9910.00%
2023/07/14397.60398.0097.9002,9730.00%
2023/07/13196.30198.2096.4003,0040.00%
2023/07/12196.4000.0095.6013,0290.03%
2023/07/1100.00196.2096.60-13,173-0.03%
2023/07/0700.000.494.9094.70-0.43,602-0.01%
2023/07/06295.10295.6094.8003,6810.00%
2023/07/05196.70196.5096.1003,8300.00%
2023/07/04196.7000.0096.6013,8180.03%
2023/07/0300.00196.4096.50-13,832-0.03%
2023/06/30395.73896.2095.40-53,864-0.13%
2023/06/2900.001496.9996.80-143,841-0.36%
2023/06/2800.001493.6493.70-143,778-0.37%
2023/06/273.294.191394.6893.60-9.83,781-0.26%
2023/06/26194.20194.8094.8003,7670.00%
2023/06/21295.6000.0094.9023,7820.05%
2023/06/2010.294.8600.0094.8010.23,7670.27%
2023/06/191295.4800.0095.30123,7580.32%
2023/06/161195.61495.7095.8073,7530.19%
2023/06/1500.00296.7096.80-23,729-0.05%
2023/06/14396.00396.5095.7003,7420.00%
2023/06/13295.45296.1096.1003,7520.00%
2023/06/12294.60195.1094.8013,7520.03%
2023/06/09495.63495.7396.1003,7030.00%
2023/06/081696.03595.8295.10113,6940.30%
2023/06/071498.9200.0099.10143,6510.38%
2023/06/067100.091100.5099.0063,6340.17%
2023/06/055105.4000.00104.5053,5760.14%
2023/06/022104.753.2105.16105.50-1.23,542-0.03%
2023/06/0100.002.3103.43102.50-2.33,538-0.06%
2023/05/311104.502103.25104.00-13,541-0.03%
2023/05/305101.005100.50100.0003,4880.00%
2023/05/2600.001100.50100.50-13,572-0.03%
2023/05/252.298.8000.0099.502.23,5780.06%
2023/05/2300.002100.00100.00-23,626-0.06%
2023/05/2200.001101.00100.50-13,656-0.03%
2023/05/1900.003398.8798.60-333,757-0.88%
2023/05/1800.003100.17100.00-33,904-0.08%
2023/05/1700.00299.5098.40-23,903-0.05%
2023/05/15293.8500.0095.2023,8960.05%
2023/05/121095.4500.0095.70103,8870.26%
2023/05/11199.40196.6096.6003,9450.00%
2023/05/10199.201100.0098.7003,9360.00%
2023/05/054100.385100.34102.00-13,817-0.03%
2023/05/03195.1000.0094.6014,0510.02%
2023/05/02295.90195.8095.9014,0900.02%
2023/04/28196.60396.3795.40-24,112-0.05%
2023/04/27593.26694.1293.70-14,077-0.02%
2023/04/261093.76893.7194.0024,0610.05%
2023/04/251593.6900.0093.30154,0300.37%
2023/04/2400.00496.9096.70-43,990-0.10%
2023/04/21599.1200.0097.1053,9590.13%
2023/04/191104.0000.00103.0013,8840.03%
2023/04/181.1109.861108.00106.000.13,8430.00%
2023/04/172109.0000.00107.0023,7890.05%
2023/04/144111.3811111.14110.50-73,725-0.19%
2023/04/133.2111.661110.00109.002.23,5740.06%
2023/04/124109.0011.4107.08110.00-7.43,373-0.22%
2023/04/113100.832102.25102.5013,1300.03%
2023/04/102101.5014.1100.59100.00-12.13,037-0.40%
2023/04/06694.1700.0094.7062,8670.21%
2023/03/31198.20297.7096.70-12,850-0.04%
2023/03/3000.00195.4095.50-12,825-0.04%
2023/03/29693.8300.0094.1062,8400.21%
2023/03/2800.001095.0094.80-102,858-0.35%
2023/03/2400.001097.9598.00-102,895-0.35%
2023/03/2300.001795.7296.20-172,865-0.59%
2023/03/2200.00294.7095.20-22,848-0.07%
2023/03/2000.001293.6394.10-122,897-0.41%
2023/03/17292.60293.2592.9002,9060.00%
2023/03/167.593.5300.0092.907.52,8930.26%
2023/03/15294.45194.7094.7012,8840.03%
2023/03/14593.76294.1093.5032,8820.10%
2023/03/135.293.861.593.4795.003.72,9090.13%
2023/03/1033.396.0000.0095.3033.32,9041.15%
2023/03/094.2100.2100.0098.704.22,8710.15%
2023/03/0816100.972100.75100.50142,8550.49%
2023/03/0700.002101.75102.00-22,838-0.07%
2023/03/06799.203101.17102.0042,8050.14%
2023/03/02196.1000.0095.9012,7220.04%
2023/03/01197.30197.3097.1002,6900.00%
2023/02/22199.50399.4098.10-22,553-0.08%
2023/02/2000.002101.00100.50-22,502-0.08%
2023/02/174.5100.203100.77101.001.52,4760.06%
2023/02/16798.17799.60100.5002,3600.00%
2023/02/15395.07193.9093.9022,2390.09%
2023/02/14195.2000.0095.7012,2170.05%
2023/02/135.593.1200.0093.705.52,2110.25%
2023/02/100.594.1600.0093.000.52,2240.02%
2023/02/0918.194.82295.6094.8016.12,2200.72%
2023/02/08298.9000.0098.7022,1540.09%
2023/02/074.198.3000.0098.504.12,1510.19%
2023/02/060.199.7000.0098.700.12,1820.00%
2023/02/032101.001102.00100.0012,2000.05%
2023/02/027101.292101.45101.5052,2120.23%
2023/02/01193.801995.4798.80-182,022-0.89%
2023/01/3100.00388.9389.90-31,830-0.16%
2023/01/13185.60184.2084.1001,7960.00%
2023/01/1200.00486.0085.80-41,816-0.22%
2023/01/1000.001885.6086.00-181,854-0.97%
2023/01/0900.002184.8485.60-211,859-1.13%
2023/01/0600.00582.1282.40-51,844-0.27%
2023/01/05181.70281.9081.00-11,850-0.05%
2023/01/0300.00178.8079.20-11,859-0.05%
2022/12/29178.001078.0078.20-91,880-0.48%
2022/12/27179.30280.0079.90-11,910-0.05%
2022/12/2600.00578.6479.00-51,930-0.26%
2022/12/23278.85178.1078.7011,9570.05%
2022/12/22178.50179.7079.8001,9860.00%
2022/12/20278.95379.7078.00-11,984-0.05%
2022/12/19180.7000.0080.5011,9980.05%
2022/12/16681.0200.0081.0061,9860.30%
2022/12/1400.00182.6083.20-11,983-0.05%
2022/12/13382.4700.0081.9031,9880.15%
2022/12/12280.95182.6084.5011,9740.05%
2022/12/09582.2400.0082.1051,9640.25%
2022/12/08682.0800.0082.4061,9720.30%
2022/12/07983.6900.0083.4091,9660.46%
2022/12/06586.6000.0085.8051,9640.25%
2022/12/05989.6300.0089.0091,9980.45%
2022/12/02488.1500.0088.4042,0000.20%
2022/12/01488.50688.9287.90-21,998-0.10%
2022/11/3000.00587.2687.30-51,984-0.25%
2022/11/29183.5000.0085.4011,9790.05%
2022/11/28583.96184.4084.1041,9760.20%
2022/11/2400.00185.4086.40-11,993-0.05%
2022/11/23185.10784.9784.20-61,994-0.30%
2022/11/2200.001984.8784.70-192,018-0.94%
2022/11/21285.85186.3085.2012,0180.05%
2022/11/18288.00187.9086.9012,0120.05%
2022/11/1700.00188.4088.40-12,003-0.05%
2022/11/16587.5400.0087.3051,9960.25%
2022/11/15287.70187.7088.4011,9800.05%
2022/11/14486.0500.0086.6041,9650.20%
2022/11/11186.10285.7085.60-11,977-0.05%
2022/11/1000.00584.3084.70-51,929-0.26%
2022/11/09183.8000.0084.1011,9210.05%
2022/11/08281.85482.0581.20-21,873-0.11%
2022/11/071481.47181.5081.40131,8550.70%
2022/11/041980.3800.0081.70191,8401.03%
2022/11/03280.60479.3580.60-21,832-0.11%
2022/11/021779.4300.0079.50171,8240.93%
2022/10/31274.001878.5779.00-161,729-0.93%
2022/10/281675.2200.0073.10161,6710.96%
2022/10/2600.001077.1977.00-101,639-0.61%
2022/10/2500.00676.9077.00-61,637-0.37%
2022/10/2400.001076.2376.80-101,620-0.62%
2022/10/21373.80375.3773.5001,6100.00%
2022/10/20375.8700.0075.3031,6060.19%
2022/10/19578.72378.5078.0021,5910.13%
2022/10/18678.4000.0079.0061,5650.38%
2022/10/17373.53375.7076.9001,5620.00%
2022/10/14373.90574.5275.30-21,580-0.13%
2022/10/13673.00372.2771.9031,5930.19%
2022/10/12374.0700.0074.8031,6030.19%
2022/10/112575.73274.7074.60231,6181.42%
2022/10/06178.80179.4078.9001,6370.00%
2022/10/05178.60178.4078.2001,6390.00%
2022/10/03173.30174.5074.0001,6480.00%
2022/09/27177.60177.9078.1001,6870.00%
2022/09/26278.751879.6977.00-161,720-0.93%
2022/09/23784.5100.0083.4071,7580.40%
2022/09/221083.9800.0084.30101,7790.56%
2022/09/20187.80186.7086.6001,7630.00%
2022/09/19187.10187.3087.2001,7580.00%
2022/09/16289.4500.0088.4021,7620.11%
2022/09/1400.00290.4591.60-21,772-0.11%
2022/09/12193.70292.9592.90-11,817-0.06%
2022/09/08185.00188.1087.4001,7990.00%
2022/09/0700.001984.3784.20-191,786-1.06%
2022/09/06286.600.587.2086.001.51,8140.08%
2022/09/05687.6000.0087.4061,8200.33%
2022/09/02190.0000.0089.9011,8300.05%
2022/09/0112.290.7300.0090.2012.21,8370.66%
2022/08/29191.5000.0090.2011,8190.05%
2022/08/2600.00195.0095.00-11,823-0.05%
2022/08/250.393.80194.1094.00-0.71,843-0.04%
2022/08/240.193.0000.0091.700.11,8500.01%
2022/08/23192.3000.0092.6011,8600.05%
2022/08/190.193.70194.1094.80-0.91,950-0.05%
2022/08/18192.1000.0093.4011,9490.05%
2022/08/15195.0000.0094.7011,9140.05%
2022/08/1200.001.392.8693.50-1.31,913-0.07%
2022/08/10189.9000.0089.5011,9540.05%
2022/08/09393.87293.0593.9011,9760.05%
2022/08/04195.00495.3094.70-32,001-0.15%
2022/08/02197.0000.0096.0012,0680.05%
2022/08/010.3100.0000.0099.400.32,1120.01%
2022/07/222102.506101.83102.00-42,232-0.18%
2022/07/2110102.5000.00102.50102,2370.45%
2022/07/1800.00197.6099.00-12,197-0.05%
2022/07/14293.051294.3395.90-102,225-0.45%
2022/07/131092.1500.0092.00102,2150.45%
2022/07/12391.07190.5090.0022,2090.09%
2022/07/11192.40291.6091.50-12,197-0.05%
2022/07/08296.05193.9094.5012,1800.05%
2022/07/0700.00190.7091.40-12,129-0.05%
2022/07/06189.6000.0087.6012,1230.05%
2022/07/05188.30186.4088.6002,1490.00%
2022/07/04286.35285.6085.8002,1280.00%
2022/07/01685.45684.0082.7002,1020.00%
2022/06/30190.00890.8389.70-72,029-0.34%
2022/06/29593.28193.1093.1042,0000.20%
2022/06/28195.8000.0095.2011,9860.05%
2022/06/24495.18195.9095.0031,9950.15%
2022/06/231093.47993.8193.6011,9870.05%
2022/06/22194.1000.0093.1011,9770.05%
2022/06/17299.9500.00100.5021,9030.11%
2022/06/161105.5000.00103.0011,8690.05%
2022/06/141106.000.5106.50107.500.51,8820.03%
2022/06/133109.0000.00107.0031,9030.16%
2022/06/071118.0000.00118.0011,9030.05%
2022/06/0220118.0000.00118.00201,9281.04%
2022/06/011116.5000.00116.5011,9520.05%
2022/05/306116.5000.00116.5061,9520.31%
2022/05/2700.005114.20116.00-51,899-0.26%
2022/05/2300.0016111.50111.50-161,969-0.81%
2022/05/202111.0000.00111.5022,0020.10%
2022/05/191109.501110.50111.0002,0060.00%
2022/05/1811114.052114.50113.0092,0130.45%
2022/05/175.5111.8600.00112.505.51,9830.28%
2022/05/121105.0000.00104.0011,9590.05%
2022/05/111107.0000.00107.0011,9370.05%
2022/05/091109.501109.00108.5001,8900.00%
2022/05/062.1113.2600.00113.002.11,8440.11%
2022/05/0500.002118.50118.00-21,829-0.11%
2022/05/043118.1700.00117.5031,8230.16%
2022/05/0300.002122.50123.50-21,783-0.11%
2022/04/282123.0000.00122.5021,7980.11%
2022/04/271116.506117.58121.00-51,787-0.28%
2022/04/251121.5000.00121.5011,8270.05%
2022/04/221128.5000.00129.0011,8090.06%
2022/04/212131.0000.00132.0021,8320.11%
2022/04/201128.5000.00129.0011,8530.05%
2022/04/142132.0000.00131.5021,9850.10%
2022/04/1200.001128.00128.00-12,103-0.05%
2022/04/112130.0000.00128.5022,3610.08%
2022/04/072138.0000.00135.5022,3940.08%
2022/03/291140.0000.00141.0012,4730.04%
2022/03/2800.004140.50140.00-42,517-0.16%
2022/03/250.1143.5000.00141.000.12,5370.00%
2022/03/241143.0000.00144.0012,5480.04%
2022/03/2300.001146.00145.00-12,577-0.04%
2022/03/2200.001144.00145.00-12,617-0.04%
2022/03/171144.003141.67144.50-22,810-0.07%
2022/03/161140.0000.00136.0012,7930.04%
2022/03/150.2139.0000.00138.500.22,7980.01%
2022/03/141141.0000.00141.5012,8350.04%
2022/03/111140.5000.00141.5012,9490.03%
2022/03/081138.502138.75138.00-13,068-0.03%
2022/03/070.2144.0000.00142.000.23,1250.01%
2022/02/252146.7500.00146.0023,8270.05%
2022/02/243148.6700.00146.5033,8940.08%
2022/02/234151.5000.00151.5043,9660.10%
2022/02/223152.8300.00153.5034,0410.07%
2022/02/181155.5000.00157.0014,3520.02%
2022/02/172160.2500.00158.5024,3860.05%
2022/02/1600.003158.17158.50-34,434-0.07%
2022/02/152155.5000.00155.0024,4720.04%
2022/02/101158.5000.00158.5014,6350.02%
2022/02/0900.001157.00158.50-14,670-0.02%
2022/02/0700.002155.00153.50-24,964-0.04%
2022/01/261150.5000.00150.5015,1560.02%
2022/01/251.1151.5500.00151.001.15,2070.02%
2022/01/241151.0000.00154.0015,2080.02%
2022/01/211.1155.5500.00155.501.15,2270.02%
2022/01/191157.5000.00156.5015,2930.02%
2022/01/1800.002162.50157.50-25,301-0.04%
2022/01/171154.008154.44157.00-75,263-0.13%
2022/01/146.2151.5000.00154.506.25,2660.12%
2022/01/132.1154.00142154.03154.50-139.95,271-2.65% 大賣/鉅額交易
2022/01/1210157.553156.33156.0075,2790.13%
2022/01/1110161.806160.83160.5045,2690.08%
2022/01/1000.003168.00167.50-35,210-0.06%
2022/01/076168.3300.00167.0065,2310.11%
2022/01/062171.751171.50171.5015,2330.02%
2022/01/052172.751172.50173.0015,2650.02%
2022/01/044177.5011176.77177.00-75,217-0.13%
2022/01/034169.2511170.45171.00-74,972-0.14%
2021/12/291166.505166.90166.50-45,008-0.08%
2021/12/2800.001167.50167.50-15,039-0.02%
2021/12/271.1168.271168.50167.000.15,0570.00%
2021/12/241166.001166.50166.0005,0960.00%
2021/12/23134169.503169.33169.001315,1312.55% 大買/鉅額交易
2021/12/221169.50132168.50169.00-1315,181-2.53% 大賣/鉅額交易
2021/12/211166.4711165.18167.00-105,179-0.19%
2021/12/204165.5000.00165.0045,1710.08%
2021/12/172165.751165.50166.5015,1570.02%
2021/12/163168.171166.50166.0025,1360.04%
2021/12/1511168.773167.83167.5085,1140.16%
2021/12/135163.3010164.50162.00-55,000-0.10%
2021/12/101164.5000.00164.0014,9780.02%
2021/12/0900.001167.50167.00-14,960-0.02%
2021/12/081166.0000.00164.0014,9370.02%
2021/12/07145164.842164.50164.001434,9012.92% 大買/鉅額交易
2021/12/063170.5000.00169.0034,8090.06%
2021/12/035171.6033172.05172.50-284,804-0.58%
2021/12/0235173.60130171.73171.00-954,774-1.99% 大賣/
2021/12/0117174.792174.75174.50154,7050.32%
2021/11/309.1175.999177.28173.500.14,6140.00%
2021/11/2900.005175.60176.00-54,155-0.12%
2021/11/268175.882173.00173.0064,0680.15%
2021/11/253180.007178.86178.50-44,027-0.10%
2021/11/247177.795178.80179.5023,9930.05%
2021/11/234.1180.851181.50180.003.13,9280.08%
2021/11/222181.2512181.88183.50-103,864-0.26%
2021/11/1915176.131179.00177.50143,7750.37%
2021/11/185174.902175.25175.0033,6910.08%
2021/11/178166.257170.71171.0013,5330.03%
2021/11/1600.001160.50160.50-13,392-0.03%
2021/11/1500.009159.61160.00-93,437-0.26%
2021/11/123.2155.183155.33154.500.23,4080.00%
2021/11/112156.5000.00156.5023,3750.06%
2021/11/105159.101159.00159.0043,3680.12%
2021/11/096157.173158.17159.0033,3600.09%
2021/11/0800.002151.00151.50-23,263-0.06%
2021/11/054154.7500.00154.0043,2450.12%
2021/11/043158.173157.83157.5003,2040.00%
2021/11/037157.0028155.25158.00-212,986-0.70%
2021/11/0232.3144.121148.50144.0031.32,7951.12%
2021/11/0113150.0400.00150.00132,7390.47%
2021/10/291153.5000.00151.0012,7260.04%
2021/10/282154.002154.25153.5002,7280.00%
2021/10/2700.009148.72151.50-92,699-0.33%
2021/10/2600.001150.00150.50-12,695-0.04%
2021/10/2500.001149.50151.50-12,686-0.04%
2021/10/2118147.5000.00147.50182,7350.66%
2021/10/2010147.2000.00147.50102,7280.37%
2021/10/1927145.0000.00145.00272,7290.99%
2021/10/1540146.002145.50146.00382,7981.36%
2021/10/142142.5000.00142.0022,8030.07%
2021/10/1312138.9200.00138.50122,7900.43%
2021/10/121144.5000.00144.0012,7500.04%
2021/10/081147.5200.00148.0012,7570.04%
2021/10/0700.001150.50150.00-12,769-0.04%
2021/10/051144.0000.00149.0012,7290.04%
2021/10/041148.502146.50146.00-12,731-0.04%
2021/10/011.7148.6000.00149.501.72,7880.06%
2021/09/302152.751153.50153.0012,8390.04%
2021/09/294153.7500.00155.0042,8480.14%
2021/09/283157.6700.00158.0032,8190.11%
2021/09/2700.001165.50163.50-12,851-0.04%
2021/09/232166.5000.00165.5023,1650.06%
2021/09/225165.0000.00165.0053,2680.15%
2021/09/1700.0020170.50170.50-203,270-0.61%
2021/09/161167.562169.00168.50-13,302-0.03%
2021/09/154168.631167.50167.5033,2940.09%
2021/09/143172.671172.00172.0023,3160.06%
2021/09/1300.001173.00172.50-13,344-0.03%
2021/09/1000.001174.00175.00-13,390-0.03%
2021/09/0914173.5413176.00174.0013,4620.03%
2021/09/0822174.1600.00175.00223,5570.62%
2021/09/0700.001178.00178.50-13,636-0.03%
2021/09/0300.001182.00182.00-13,848-0.03%
2021/09/022181.7500.00181.0023,9030.05%
2021/08/3100.001180.50180.50-13,923-0.03%
2021/08/3000.004184.00183.50-43,941-0.10%
2021/08/275189.1000.00189.0053,9720.13%
2021/08/262185.2500.00185.0023,9580.05%
2021/08/2500.006185.92188.50-64,002-0.15%
2021/08/2400.001183.50182.50-14,038-0.02%
2021/08/202178.751174.00178.0014,1850.02%
2021/08/191177.001179.50177.0004,2180.00%
2021/08/131188.502189.75188.00-14,494-0.02%
2021/08/1200.002195.00195.00-24,504-0.04%
2021/08/111195.001194.50194.5004,5750.00%
2021/08/103198.5000.00197.5034,6780.06%
2021/08/091204.5000.00201.0014,7920.02%
2021/08/0500.002206.50208.00-25,084-0.04%
2021/08/0300.001209.50206.50-15,482-0.02%
2021/08/022205.502207.00209.0005,5360.00%
2021/07/301200.5000.00200.0015,6380.02%
2021/07/291.1205.791205.50204.500.15,7030.00%
2021/07/282202.2500.00203.5025,8010.03%
2021/07/270.1207.5000.00205.500.15,9060.00%
2021/07/2610209.5000.00209.50105,9990.17%
2021/07/230209.003210.17209.00-36,005-0.05%
2021/07/223210.673211.00210.5006,0070.00%
2021/07/212210.001208.50205.0015,9730.02%
2021/07/202206.2500.00206.5025,9620.03%
2021/07/191210.0000.00211.0015,9730.02%
2021/07/1600.001213.50214.00-16,002-0.02%
2021/07/151218.0052215.44215.50-516,041-0.84%
2021/07/142215.0000.00214.5026,1300.03%
2021/07/1300.003215.17213.00-36,161-0.05%
2021/07/091.1212.452211.00211.00-0.96,205-0.01%
2021/07/086.1215.0923214.93213.50-16.96,299-0.27%
2021/07/0700.003217.83218.00-36,299-0.05%
2021/07/064215.637216.79216.00-36,251-0.05%
2021/07/051212.501214.00212.0006,2940.00%
2021/07/021211.0000.00211.0016,4640.02%
2021/07/0129215.913.1215.18214.00266,5270.40%
2021/06/301215.004221.00227.50-36,425-0.05%
2021/06/293215.006218.25213.50-36,349-0.05%
2021/06/282212.2510212.60213.00-86,298-0.13%
2021/06/253213.333.2212.73212.50-0.26,3720.00%
2021/06/2410211.252212.00211.0086,4020.12%
2021/06/232212.752212.25212.0006,5440.00%
2021/06/222206.751207.00206.0016,6250.02%
2021/06/213209.332.1207.52207.000.96,6420.01%
2021/06/183.3215.624216.38213.50-0.86,653-0.01%
2021/06/1755217.764217.63217.00516,6630.77%
2021/06/167213.8617212.85212.50-106,656-0.15%
2021/06/1521214.099215.89218.00126,6830.18%
2021/06/112207.502208.50207.0006,5930.00%
2021/06/101206.0000.00207.5016,8050.01%
2021/06/091206.501205.50205.5006,8670.00%
2021/06/084203.503202.50203.0017,0290.01%
2021/06/071200.001199.50199.5007,3590.00%
2021/06/0400.003201.50202.00-37,451-0.04%
2021/06/021207.501204.50204.5007,7080.00%
2021/06/011213.004210.50210.50-37,761-0.04%
2021/05/318209.002208.25210.0067,8140.08%
2021/05/282205.7512207.17207.50-107,883-0.13%
2021/05/2714201.751201.50201.00137,9490.16%
2021/05/262204.255204.50205.50-38,207-0.04%
2021/05/256203.331204.50204.5058,4040.06%
2021/05/242193.753195.67198.50-18,596-0.01%
2021/05/2111197.556193.50192.0058,8460.06%
2021/05/205192.204192.00189.5019,0740.01%
2021/05/183192.672192.25194.5019,6250.01%
2021/05/1700.005181.50184.00-59,952-0.05%
2021/05/148198.758204.19195.0009,8860.00%
2021/05/133188.0064192.34191.50-619,736-0.63%
2021/05/123192.8311190.64190.00-89,752-0.08%
2021/05/113205.004207.13205.00-19,599-0.01%
2021/05/101223.008223.31222.00-79,569-0.07%
2021/05/0711226.004228.25231.0079,5870.07%
2021/05/068219.503216.00218.0059,5530.05%
2021/05/053220.8328223.89214.00-259,563-0.26%
2021/05/047231.578225.56224.00-19,753-0.01%
2021/05/0315233.2011229.64228.5049,8760.04%
2021/04/291245.505244.40242.50-49,839-0.04%
2021/04/286244.834244.38244.0029,8980.02%
2021/04/273245.331246.00246.00210,0100.02%
2021/04/232246.000.2245.50244.001.810,1410.02%
2021/04/224246.501249.46240.50310,3220.03%
2021/04/213249.172250.25248.00110,5620.01%
2021/04/2017.4253.066255.33251.5011.410,7620.11%
2021/04/1900.002249.75250.00-210,855-0.02%
2021/04/1620245.505245.30246.501511,0820.14%
2021/04/150.1242.503243.67245.00-2.911,601-0.02%
2021/04/143242.1700.00243.00311,7080.03%
2021/04/135.1247.602249.25246.503.111,8030.03%
2021/04/123251.0000.00250.50311,9000.03%
2021/04/092257.2500.00254.50211,9280.02%
2021/04/0810262.909262.94261.00111,9790.01%
2021/04/074257.503.2256.10259.500.911,8790.01%
2021/04/065255.202.1254.76255.50311,9100.02%
2021/04/0100.0025249.48253.50-2511,983-0.21%
2021/03/3111250.8600.00249.501112,0630.09%
2021/03/3015256.702.2255.77253.5012.912,4830.10%
2021/03/295252.506253.00251.50-112,555-0.01%
2021/03/2610249.1011251.41252.50-112,624-0.01%
2021/03/253242.670243.00241.50312,6860.02%
2021/03/241247.001250.00248.00012,7290.00%
2021/03/239.1249.2300.00249.009.112,9520.07%
2021/03/221250.504253.00253.00-313,122-0.02%
2021/03/193.1245.9000.00249.003.113,4490.02%
2021/03/187.1252.573.2251.53252.003.913,6160.03%
2021/03/173258.501.1260.15255.501.914,2180.01%
2021/03/164261.637260.79259.00-315,136-0.02%
2021/03/1500.001260.00259.00-115,560-0.01%
2021/03/126.2258.832254.50254.004.215,5670.03%
2021/03/111.1256.547.2253.85258.00-6.115,712-0.04%
2021/03/102.1242.3600.00238.502.115,4880.01%
2021/03/096.1240.931239.50242.005.115,5560.03%
2021/03/081.1248.452.1247.68240.50-115,530-0.01%
2021/03/053251.332253.75249.00115,7740.01%
2021/03/041256.501259.00254.00015,8150.00%
2021/03/033256.503260.17260.50015,7840.00%
2021/03/021257.001261.00251.00015,6900.00%
2021/02/2611256.783255.33254.00815,8870.05%
2021/02/253276.832276.50269.00115,9060.01%
2021/02/248.1278.9812281.29271.50-3.915,768-0.02%
2021/02/236283.929283.67289.00-315,814-0.02%
2021/02/228279.254281.75279.00415,5780.03%
2021/02/196262.506260.92265.00015,2560.00%
2021/02/185.1261.214259.00255.501.115,0430.01%
2021/02/171255.0012.1245.72259.50-11.114,819-0.07%
2021/02/0500.003237.00236.00-314,448-0.02%
2021/02/043234.331233.51232.50214,5690.01%
2021/02/023231.502234.00232.50114,7240.01%
2021/01/292227.0000.00220.50214,8000.01%
2021/01/284228.884227.75227.00014,9100.00%
2021/01/270232.0000.00233.00015,3790.00%
2021/01/266241.585240.80232.00115,8640.01%
2021/01/253.3236.353238.17239.000.315,6100.00%
2021/01/223231.3300.00231.50315,4240.02%
2021/01/2100.001228.00228.00-115,383-0.01%
2021/01/2000.001231.00225.50-115,360-0.01%
2021/01/1900.001236.50234.50-115,332-0.01%
2021/01/1800.001233.00233.50-115,348-0.01%
2021/01/1510233.051235.00232.00915,2450.06%
2021/01/145.1236.152240.25240.003.115,0660.02%
2021/01/134238.888239.81238.50-414,801-0.03%
2021/01/126235.001237.00232.50514,5670.03%
2021/01/117243.2112242.04242.00-514,368-0.03%
2021/01/0810239.207.5239.80238.502.514,1590.02%
2021/01/0700.004228.38230.50-413,599-0.03%
2021/01/063223.003229.33224.00013,4730.00%
2021/01/052232.0000.00233.00213,3240.02%
2021/01/042230.504231.13230.00-213,194-0.02%
2020/12/312231.004230.88230.50-213,151-0.02%
2020/12/302228.505227.30228.50-313,011-0.02%
2020/12/293224.003224.50224.50012,9450.00%
2020/12/282.5220.401222.00222.501.512,8630.01%
2020/12/2500.005226.60223.00-512,777-0.04%
2020/12/2424235.0032229.94227.00-812,763-0.06%
2020/12/238220.813220.00220.50512,3220.04%
2020/12/223224.000221.50215.50312,2370.02%
2020/12/2110223.5028218.71221.50-1812,204-0.15%
2020/12/181222.002224.00222.50-112,012-0.01%
2020/12/173222.5011223.00230.00-811,871-0.07%
2020/12/161229.507230.43230.50-611,616-0.05%
2020/12/1541236.5639224.01223.00211,3990.02%
2020/12/142237.751238.50237.50111,0350.01%
2020/12/1147240.1634241.91242.001310,7960.12%
2020/12/1054235.4454.1237.66235.00-0.110,1090.00%
2020/12/0910226.1021227.43230.00-119,196-0.12%
2020/12/081210.002209.75209.50-18,527-0.01%
2020/12/0710208.953210.17208.5078,4440.08%
2020/12/042202.001202.00203.0018,1790.01%
2020/12/031199.502201.25201.50-18,149-0.01%
2020/12/0212198.9600.00199.00127,9860.15%
2020/12/014201.504201.25202.0007,8920.00%
2020/11/306195.5000.00194.5067,5380.08%
2020/11/2700.001.1188.41192.00-1.17,410-0.01%
2020/11/261185.503188.17188.50-27,376-0.03%
2020/11/2513.1188.0015187.77184.50-1.97,356-0.03%
2020/11/2411195.328194.50191.5037,0750.04%
2020/11/232191.254193.00193.50-26,789-0.03%
2020/11/2012195.083191.50191.5096,6960.13%
2020/11/1900.002188.00189.00-26,377-0.03%
2020/11/181187.5000.00187.5016,3770.02%
2020/11/172189.0000.00187.0026,4280.03%
2020/11/164189.006189.17188.00-26,612-0.03%
2020/11/1300.004186.25187.00-46,632-0.06%
2020/11/125188.203187.67185.0026,6580.03%
2020/11/112185.259185.44186.00-76,606-0.11%
2020/11/101181.504185.13182.00-36,482-0.05%
2020/11/098181.946181.67182.5026,3620.03%
2020/11/066179.4218179.67178.00-126,352-0.19%
2020/11/059181.116182.17179.0036,3880.05%
2020/11/0421181.1911180.18181.00106,2230.16%
2020/11/035172.1012173.96181.50-75,801-0.12%
2020/11/021164.505164.20165.00-45,313-0.08%
2020/10/303165.501165.50163.5025,4580.04%
2020/10/281162.5000.00163.5015,5380.02%
2020/10/2700.004165.75165.00-45,539-0.07%
2020/10/264164.884164.75166.5005,4450.00%
2020/10/2300.001162.00161.50-15,402-0.02%
2020/10/221162.006162.17161.50-55,545-0.09%
2020/10/2100.001164.00161.50-15,600-0.02%
2020/10/2000.003161.50161.50-35,642-0.05%
2020/10/1900.001162.00162.00-15,724-0.02%
2020/10/1611161.412162.50161.0095,8020.16%
2020/10/153159.673159.50159.5005,7760.00%
2020/10/1400.004161.00161.00-45,790-0.07%
2020/10/136162.001163.00162.0055,8070.09%
2020/10/124160.882158.75159.5025,7680.03%
2020/10/081162.509161.94161.00-85,769-0.14%
2020/10/071159.0000.00159.0015,7770.02%
2020/10/062158.002158.25159.5005,8070.00%
2020/10/0500.003155.83156.50-35,843-0.05%
2020/09/3010152.557154.00154.5035,8140.05%
2020/09/299152.894153.63151.0055,8530.09%
2020/09/2800.001148.00148.50-15,887-0.02%
2020/09/251150.0000.00146.0015,9700.02%
2020/09/242151.2500.00149.0025,9470.03%
2020/09/2300.001157.50157.00-15,876-0.02%
2020/09/2200.001159.00158.50-15,928-0.02%
2020/09/2100.001164.00161.00-16,127-0.02%
2020/09/173163.6700.00164.0036,3680.05%
2020/09/161162.501162.00163.0006,4350.00%
2020/09/152164.751163.00163.0016,5210.02%
2020/09/142163.5000.00165.0026,6010.03%
2020/09/101159.5000.00159.5016,6790.01%
2020/09/0921160.505159.60161.50166,7780.24%
2020/09/083159.5000.00160.0036,7720.04%
2020/09/074159.133157.50156.5016,7830.01%
2020/09/0300.001162.00161.50-16,955-0.01%
2020/09/013161.0000.00161.5037,1270.04%
2020/08/283162.8300.00163.0037,7900.04%
2020/08/271164.0000.00163.0017,9050.01%
2020/08/261163.503162.50163.50-27,954-0.03%
2020/08/241164.5000.00162.5018,1210.01%
2020/08/216164.921165.50165.0058,1240.06%
2020/08/205163.7000.00161.5058,1600.06%
2020/08/199177.5000.00176.0098,1300.11%
2020/08/185.1184.964184.63184.001.18,0840.01%
2020/08/170.9183.5017183.44183.50-16.18,076-0.20%
2020/08/141177.501180.50181.5008,0290.00%
2020/08/131180.0000.00179.0018,1980.01%
2020/08/125181.603181.33182.0028,3020.02%
2020/08/112181.002181.25179.0008,3760.00%
2020/08/061180.002179.50178.50-18,603-0.01%
2020/08/052184.505183.50184.50-38,766-0.03%
2020/08/0400.002.1180.07181.00-2.18,672-0.02%
2020/08/031179.001182.50180.0008,7300.00%
2020/07/3111176.412174.75175.5098,7340.10%
2020/07/3000.001174.50177.00-18,851-0.01%
2020/07/291173.0000.00174.0019,3320.01%
2020/07/289179.2210180.95175.00-19,540-0.01%
2020/07/2713177.623179.67181.50109,6280.10%
2020/07/242177.5010178.15177.00-89,761-0.08%
2020/07/233186.0000.00180.00310,1020.03%
2020/07/2200.0010183.95185.00-1010,574-0.09%
2020/07/2100.0014180.25179.00-1410,873-0.13%
2020/07/201175.002175.00177.00-111,391-0.01%
2020/07/173176.832178.00176.00111,9640.01%
2020/07/162.2177.391179.00177.501.212,1720.01%
2020/07/1428180.4515178.50178.001312,8170.10%
2020/07/131180.502180.25181.50-113,201-0.01%
2020/07/105181.5011181.14178.50-613,593-0.04%
2020/07/0900.002182.50182.00-213,630-0.01%
2020/07/085186.305185.30184.50013,6620.00%
2020/07/076184.171184.50183.50513,6730.04%
2020/07/061182.5000.00182.50113,9950.01%
2020/07/033182.5000.00179.00314,3880.02%
2020/07/022180.7500.00181.00214,6200.01%
2020/07/011180.506181.17179.00-514,870-0.03%
2020/06/309177.289176.61179.00014,9170.00%
2020/06/293.1183.7100.00184.003.114,8710.02%
2020/06/241192.501188.50188.50014,9400.00%
2020/06/192190.752188.75187.00015,3810.00%
2020/06/181188.502188.50190.00-115,488-0.01%
2020/06/172186.501188.00187.50115,6100.01%
2020/06/162189.001190.50189.50115,7070.01%
2020/06/153186.831185.00184.50215,8960.01%
2020/06/123185.673184.33188.00016,0910.00%
2020/06/114.1191.461189.50189.503.116,3900.02%
2020/06/101196.503198.33196.50-216,600-0.01%
2020/06/056201.501200.00198.50517,2520.03%
2020/06/043200.335202.60206.00-217,272-0.01%
2020/06/032192.005193.60194.50-317,049-0.02%
2020/06/022190.251191.00190.00117,0520.01%
2020/06/0100.008191.75192.50-817,151-0.05%
2020/05/295188.5000.00187.00517,3270.03%
2020/05/2812188.792189.50187.501017,4420.06%
2020/05/271189.5000.00191.00117,6570.01%
2020/05/2621189.3617192.41188.00417,9100.02%
2020/05/257182.076182.25188.00118,2190.01%
2020/05/223186.0010184.45184.00-718,793-0.04%
2020/05/211188.501190.50190.00018,8430.00%
2020/05/207190.864192.00189.00318,9380.02%
2020/05/191.1187.9111187.82190.50-9.918,858-0.05%
2020/05/1811184.0900.00183.001118,9400.06%
2020/05/153190.331188.50189.00219,0930.01%
2020/05/144191.991195.50189.00319,0450.02%
2020/05/133197.171199.50199.50219,0360.01%
2020/05/126198.5800.00197.50619,0070.03%
2020/05/111205.002205.50205.00-118,959-0.01%
2020/05/081203.5000.00203.50119,1580.01%
2020/05/063208.172207.25207.50119,3120.01%
2020/05/051214.004214.50207.50-319,402-0.02%
2020/05/046201.175205.30209.00119,2760.01%
2020/04/301216.5000.00213.00119,3280.01%
2020/04/299215.069212.44211.00019,3520.00%
2020/04/286216.759216.06213.50-319,384-0.02%
2020/04/279214.833216.17215.00619,1840.03%
2020/04/245206.701208.50207.50418,6970.02%
2020/04/2334210.6234207.69205.00018,4340.00%
2020/04/2218201.5312.1202.94211.005.918,0350.03%
2020/04/214193.7512195.08192.00-817,693-0.05%
2020/04/2013196.6210195.85200.00317,7410.02%
2020/04/1724197.2518195.86193.50617,7510.03%
2020/04/169199.069199.06199.00017,5300.00%
2020/04/152194.5013195.69198.00-1117,374-0.06%
2020/04/144178.505180.00180.00-117,456-0.01%
2020/04/137177.074177.50174.50317,9150.02%
2020/04/1022181.2720180.90180.00218,1550.01%
2020/04/0933187.1535185.67181.00-218,667-0.01%
2020/04/084177.7511177.09185.00-718,527-0.04%
2020/04/0715169.0713169.19168.50218,6120.01%
2020/04/0610164.5047164.99166.50-3718,729-0.20%
2020/04/0110159.2510160.50162.50018,7740.00%
2020/03/3100.002165.25161.00-218,878-0.01%
2020/03/306154.504157.50162.00219,0900.01%
2020/03/277166.867166.57160.50019,6720.00%
2020/03/261162.0000.00164.50119,5500.01%
2020/03/253166.1700.00164.00319,7040.02%
2020/03/2410154.5016157.28159.00-619,454-0.03%
2020/03/2317141.2912142.88146.50519,3180.03%
2020/03/202141.258143.13143.50-619,226-0.03%
2020/03/1914134.181132.50130.501319,1560.07%
2020/03/184147.501151.50144.50318,9680.02%
2020/03/1713153.4228153.36150.00-1518,798-0.08%
2020/03/164165.631171.50156.50318,5420.02%
2020/03/1318.1162.073162.67168.0015.118,2670.08%
2020/03/1224183.2314187.89178.501018,1860.05%
2020/03/115202.602199.50197.00318,0950.02%
2020/03/106195.252198.25206.00417,9730.02%
2020/03/0913200.965203.80198.50817,8180.04%
2020/03/061209.001209.50209.00017,8620.00%
2020/03/051214.001216.00214.00017,8260.00%
2020/03/044209.002209.75210.50217,7000.01%
2020/03/033225.002221.50217.00117,4730.01%
2020/03/0215215.9020211.23218.00-517,411-0.03%
2020/02/2731219.022215.25213.002917,2780.17%
2020/02/266236.252230.50228.50416,9760.02%
2020/02/251245.506248.42248.50-516,459-0.03%
2020/02/248.1235.386241.00241.002.115,8140.01%
2020/02/214238.5000.00239.50415,7030.03%
2020/02/203237.001237.00236.50215,5440.01%
2020/02/193232.671237.50235.00215,4410.01%
2020/02/187241.218239.13235.00-115,240-0.01%
2020/02/175241.0011237.36239.00-615,009-0.04%
2020/02/131244.501237.50235.50015,1160.00%
2020/02/123242.677242.21242.50-415,200-0.03%
2020/02/112240.506239.92241.00-415,113-0.03%
2020/02/102233.257228.50228.50-514,959-0.03%
2020/02/061240.501239.00238.50014,7160.00%
2020/02/0528.1240.4028235.80234.500.114,5260.00%
2020/02/0411232.4522230.86236.00-1114,414-0.08%
2020/02/033204.3314213.04216.50-1114,334-0.08%
2020/01/315210.506208.83210.50-114,243-0.01%
2020/01/3017212.2610209.95209.00714,0900.05%
2020/01/202229.5000.00232.00213,9310.01%
2020/01/1717233.186229.50229.501113,9780.08%
2020/01/163232.671233.50233.50213,9670.01%
2020/01/155237.201238.00229.50413,8820.03%
2020/01/1415234.9022235.48236.00-713,684-0.05%
2020/01/136225.083223.67227.50313,5170.02%
2020/01/106234.502234.00232.50413,3010.03%
2020/01/097240.866238.67236.50113,1920.01%
2020/01/087233.7124225.67236.00-1713,095-0.13%
2020/01/0715239.4024233.96235.00-912,912-0.07%
2020/01/069253.8312254.29252.50-312,570-0.02%
2020/01/0318255.4716.1252.95255.50212,5380.02%
2020/01/0215239.3010240.60239.50512,2030.04%
2019/12/3114235.3214236.39239.00012,0720.00%
2019/12/3017227.7613227.31230.00411,6470.03%
2019/12/274216.381216.50219.00311,3730.03%
2019/12/2614209.8614212.61208.50011,2970.00%
2019/12/2512211.386.3210.07211.505.711,7410.05%
2019/12/2434201.1330201.13208.00411,8010.03%
2019/12/233188.8300.00190.50311,5300.03%
2019/12/208189.8100.00189.00811,4060.07%
2019/12/1800.001184.50183.50-111,011-0.01%
2019/12/171187.5000.00184.50110,9510.01%
2019/12/1600.006186.17187.00-610,887-0.06%
2019/12/123183.0000.00182.50310,7850.03%
2019/12/115184.5000.00184.00510,7050.05%
2019/12/101181.502184.00182.50-110,605-0.01%
2019/12/096185.0012184.54184.00-610,564-0.06%
2019/12/061179.502179.75181.00-110,324-0.01%
2019/12/052176.754175.00176.00-210,201-0.02%
2019/12/042177.256176.08175.50-410,186-0.04%
2019/12/0311178.095178.00177.00610,1860.06%
2019/12/0200.005.2171.60173.00-5.29,979-0.05%
2019/11/291174.0000.00170.0019,9530.01%
2019/11/2800.006173.75172.50-610,108-0.06%
2019/11/271176.0000.00176.00110,4660.01%
2019/11/2611173.273172.50171.00810,3360.08%
2019/11/222.1164.9800.00163.502.110,1570.02%
2019/11/210.2165.5000.00165.000.210,1900.00%
2019/11/202165.5000.00165.50210,1850.02%
2019/11/192167.252167.50167.50010,1760.00%
2019/11/181165.5000.00166.00110,2040.01%
2019/11/151168.004169.75166.50-310,232-0.03%
2019/11/145168.505169.00168.50010,2690.00%
2019/11/139168.009171.50168.00010,2030.00%
2019/11/124163.004162.00163.5009,9940.00%
2019/11/081172.5000.00172.0019,7670.01%
2019/11/074176.5000.00175.0049,7220.04%
2019/11/066183.335181.00180.5019,7540.01%
2019/11/051183.0000.00182.0019,8530.01%
2019/11/041182.0000.00182.0019,9020.01%
2019/11/019177.009181.11181.5009,9700.00%
2019/10/311188.002189.75183.50-19,818-0.01%
2019/10/301186.002186.00187.00-19,665-0.01%
2019/10/291186.001182.00182.0009,5950.00%
2019/10/241185.504184.00183.50-39,855-0.03%
2019/10/233180.833181.83182.0009,8330.00%
2019/10/221.1182.457182.71182.00-5.99,872-0.06%
2019/10/218185.501184.50183.5079,8740.07%
2019/10/181184.006182.92182.50-59,840-0.05%
2019/10/171179.504180.50184.00-39,817-0.03%
2019/10/162180.0000.00179.0029,8090.02%
2019/10/1511189.145185.90185.5069,6700.06%
2019/10/1412185.9213184.92185.00-19,462-0.01%
2019/10/096182.0830183.13180.00-249,319-0.26%
2019/10/0826181.484182.13181.00229,1030.24%
2019/10/076.1183.083182.67183.003.18,8850.03%
2019/10/0400.001181.50178.00-18,757-0.01%
2019/10/0316.1179.5017179.03179.50-0.98,774-0.01%
2019/10/0213181.1216182.59182.00-38,740-0.03%
2019/10/0114181.3912184.79183.0028,6410.02%
2019/09/2713.1171.9825172.04174.50-11.98,311-0.14%
2019/09/2616166.317167.43167.5098,0650.11%
2019/09/2500.003157.67158.00-37,722-0.04%
2019/09/241162.501162.00159.5007,9070.00%
2019/09/2300.001162.50161.50-17,927-0.01%
2019/09/201163.0000.00162.0017,9810.01%
2019/09/1900.005161.50162.00-57,996-0.06%
2019/09/181162.502162.50163.00-18,082-0.01%
2019/09/176164.081161.00161.0058,1470.06%
2019/09/1200.007159.43159.50-78,653-0.08%
2019/09/1100.009157.78158.00-98,719-0.10%
2019/09/1011155.552156.25156.5098,7490.10%
2019/09/095159.002160.75156.0038,7910.03%
2019/09/061163.002163.00163.00-18,755-0.01%
2019/09/057165.076162.25162.5018,6890.01%
2019/09/031161.5014159.46160.00-138,645-0.15%
2019/09/0214162.6410160.70160.0048,6830.05%
2019/08/3024157.0248155.65158.00-248,695-0.28%
2019/08/292148.504147.00147.50-28,440-0.02%
2019/08/2813147.8113146.19148.0008,5510.00%
2019/08/2730146.1731144.56144.00-18,604-0.01%
2019/08/2622143.932145.00144.50208,7240.23%
2019/08/2310146.757148.43148.5038,8270.03%
2019/08/2112149.3310148.00147.5028,9750.02%
2019/08/206151.007149.00149.00-19,017-0.01%
2019/08/193150.5012146.38150.00-99,090-0.10%
2019/08/162143.752.5144.61145.00-0.59,146-0.01%
2019/08/152142.751145.00142.5019,1830.01%
2019/08/141149.501152.00149.0009,2070.00%
2019/08/132150.251153.00150.0019,2630.01%
2019/08/122153.0000.00154.0029,3260.02%
2019/08/084152.639152.11151.50-59,437-0.05%
2019/08/0713168.965169.00165.5089,4530.08%
2019/08/063171.834170.50172.00-19,510-0.01%
2019/08/054179.131179.50175.0039,6270.03%
2019/08/022176.501176.50176.5019,7070.01%
2019/08/011176.002179.50180.00-19,725-0.01%
2019/07/309180.176179.50177.0039,8480.03%
2019/07/294178.752177.75178.0029,8230.02%
2019/07/266172.6710174.15177.50-49,832-0.04%
2019/07/252168.751172.00172.0019,7570.01%
2019/07/2410169.506168.67168.5049,8690.04%
2019/07/234168.3800.00165.50410,1500.04%
2019/07/224165.3800.00165.00410,2100.04%
2019/07/1900.001171.00169.00-110,352-0.01%
2019/07/1814172.0012168.50168.50210,4350.02%
2019/07/1700.001172.50172.50-110,519-0.01%
2019/07/163174.172174.25174.00110,6430.01%
2019/07/151168.0000.00170.00110,6830.01%
2019/07/121170.0000.00172.50110,8910.01%
2019/07/112173.504171.25170.50-211,136-0.02%
2019/07/102170.502171.50172.00011,2270.00%
2019/07/0900.001168.50168.00-111,269-0.01%
2019/07/082177.504176.38175.50-211,343-0.02%
2019/07/057180.8613180.00180.00-611,643-0.05%
2019/07/0411180.916180.83181.00511,7240.04%
2019/07/034173.759173.89173.50-511,837-0.04%
2019/07/028171.252173.00172.00611,7940.05%
2019/07/013169.837170.14169.50-411,839-0.03%
2019/06/2800.001163.50164.00-111,765-0.01%
2019/06/272165.253164.67164.00-112,070-0.01%
2019/06/261163.002163.00163.00-112,199-0.01%
2019/06/2520164.6019162.89162.50112,3100.01%
2019/06/242164.004165.00167.00-212,404-0.02%
2019/06/218164.882164.25162.00612,3860.05%
2019/06/2010163.1512164.00165.50-212,365-0.02%
2019/06/1911155.008154.69155.00312,1990.02%
2019/06/183155.672152.50152.00112,2040.01%
2019/06/172154.003153.67155.00-112,313-0.01%
2019/06/142151.751153.50151.00112,3340.01%
2019/06/112151.750.1151.50151.00212,8060.02%
2019/06/103149.833149.83150.00012,8120.00%
2019/06/062150.252147.75146.50012,9170.00%
2019/06/055159.507159.86155.00-212,844-0.02%
2019/06/046161.502159.75158.50412,8750.03%
2019/06/037158.646157.58157.00112,9200.01%
2019/05/311160.504159.50159.00-312,944-0.02%
2019/05/303159.331156.50156.00212,9190.02%
2019/05/2900.003160.00160.50-312,979-0.02%
2019/05/281155.0000.00156.00113,3670.01%
2019/05/244158.132157.00154.00213,9550.01%
2019/05/231157.002159.00157.00-114,456-0.01%
2019/05/222166.751168.50164.00114,5940.01%
2019/05/211166.002166.00167.50-114,954-0.01%
2019/05/201163.501168.00163.50015,0460.00%
2019/05/174165.501164.50164.00315,2520.02%
2019/05/1612167.7511164.32164.00115,5130.01%
2019/05/1432165.6631158.95166.00116,2820.01%
2019/05/133170.5012168.29163.00-916,483-0.05%
2019/05/101179.501173.50176.00016,4400.00%
2019/05/092175.5000.00174.00216,3460.01%
2019/05/084178.755177.20180.50-116,422-0.01%
2019/05/073182.672182.25180.50116,6710.01%
2019/05/064183.002181.50180.00216,9170.01%
2019/05/036188.503188.67187.50316,8000.02%
2019/05/021187.5000.00190.00116,7830.01%
2019/04/3023188.7425187.80189.00-216,826-0.01%
2019/04/2941192.3829190.84185.001216,8060.07%
2019/04/264206.251205.00204.50316,6120.02%
2019/04/254202.132207.25209.00216,7320.01%
2019/04/244212.131208.50208.50316,7490.02%
2019/04/232212.7500.00212.50216,9180.01%
2019/04/221223.001225.50218.00016,8770.00%
2019/04/192221.751222.00224.00117,0960.01%
2019/04/181219.009226.94220.50-817,259-0.05%
2019/04/177223.366223.42225.00117,3970.01%
2019/04/163213.5011213.91213.00-817,193-0.05%
2019/04/1500.004210.50212.00-417,210-0.02%
2019/04/1217209.185209.20206.001217,4310.07%
2019/04/114208.383210.17207.00117,4040.01%
2019/04/109206.176204.25204.00317,1080.02%
2019/04/091207.0017202.53206.00-1617,053-0.09%
2019/04/0300.005196.90196.00-517,042-0.03%
2019/04/024193.009193.78192.00-517,040-0.03%
2019/04/0125194.122198.25193.002317,0760.13%
2019/03/292199.754198.88200.00-216,838-0.01%
2019/03/281197.006196.67195.00-517,083-0.03%
2019/03/2700.0014193.82197.00-1417,277-0.08%
2019/03/253188.331187.00188.00217,5460.01%
2019/03/222194.501195.50194.50117,7000.01%
2019/03/2100.003190.83192.00-317,885-0.02%
2019/03/2021189.9522190.00190.00-118,320-0.01%
2019/03/182190.004191.25189.00-219,030-0.01%
2019/03/155187.906188.67187.00-119,336-0.01%
2019/03/146184.085185.50183.00119,7020.01%
2019/03/1313185.0013182.00185.00020,1340.00%
2019/03/121184.003182.00180.00-220,526-0.01%
2019/03/1114180.7913180.50181.00121,0510.00%
2019/03/082174.002175.25178.00021,0800.00%
2019/03/073183.504176.63178.00-121,4650.00%
2019/03/065184.304182.50183.00121,8780.00%
2019/03/051183.001183.00182.50022,3860.00%
2019/03/046181.255181.50186.00122,6590.00%
2019/02/2713184.9236182.74181.00-2322,734-0.10%
2019/02/268198.316198.83194.50222,6600.01%
2019/02/259200.503198.67199.00622,9270.03%
2019/02/226199.255198.60197.00123,1650.00%
2019/02/217193.866195.33197.50123,1070.00%
2019/02/204194.7511195.55193.00-723,293-0.03%
2019/02/191189.502188.75188.50-123,8280.00%
2019/02/189189.673189.67189.00624,2530.02%
2019/02/156188.0810191.30184.50-424,650-0.02%
2019/02/146198.673196.67195.50324,9320.01%
2019/02/131196.0010.2196.43198.50-9.225,261-0.04%
2019/02/125178.909178.00180.50-425,494-0.02%
2019/02/113172.001172.00171.00225,9930.01%
2019/01/303171.675171.90171.00-226,747-0.01%
2019/01/291171.002170.25171.50-127,3040.00%
2019/01/2827178.6318175.22174.50927,8360.03%
2019/01/2524172.2121171.60175.00328,1640.01%
2019/01/244164.751165.00164.00328,3230.01%
2019/01/2315163.0015162.83166.00028,9420.00%
2019/01/226165.177166.79163.00-129,4210.00%
2019/01/213170.006169.92168.00-329,895-0.01%
2019/01/181165.5000.00166.00130,4750.00%
2019/01/1710166.658166.69162.50230,7990.01%
2019/01/162163.003162.33164.00-131,2930.00%
2019/01/153160.673160.67162.50031,5740.00%
2019/01/143155.331157.00156.50231,7330.01%
2019/01/116159.257156.86155.00-132,2360.00%
2019/01/106155.836154.67154.50032,5110.00%
2019/01/098153.7512158.38157.50-432,654-0.01%
2019/01/0700.001147.00148.00-133,2490.00%
2019/01/042138.254137.75140.00-233,772-0.01%
2019/01/033148.671152.50144.50233,7960.01%
2019/01/022155.252154.75154.00034,3040.00%
2018/12/283156.832156.50154.00135,0350.00%
2018/12/271158.002156.50156.50-135,6170.00%
2018/12/263156.833157.50149.50035,7670.00%
2018/12/253152.832154.25155.00135,7930.00%
2018/12/242158.002159.50160.00036,0100.00%
2018/12/214156.884157.13160.00036,7960.00%
2018/12/204.1156.253.1159.23155.500.936,8240.00%
2018/12/193162.677163.43162.00-436,803-0.01%
2018/12/185161.402159.50160.50336,9250.01%
2018/12/173163.674165.63165.00-137,1830.00%
2018/12/146160.336161.08165.50037,5780.00%
2018/12/1321168.4827164.78164.00-637,772-0.02%
2018/12/124172.252171.75172.50237,7050.01%
2018/12/1124167.7326167.44167.50-237,633-0.01%
2018/12/1012172.007170.36167.50537,6940.01%
2018/12/0711183.6414183.29184.50-337,629-0.01%
2018/12/0613190.047191.36183.50637,4200.02%
2018/12/0514202.8914202.71203.50037,3720.00%
2018/12/0438211.7226209.85210.501237,4910.03%
2018/12/035203.3014200.43206.00-937,334-0.02%
2018/11/302182.257185.50187.50-537,672-0.01%
2018/11/2921183.3125181.96179.00-437,535-0.01%
2018/11/2820179.1320178.23178.00037,6920.00%
2018/11/2711168.1810169.80172.50137,4120.00%
2018/11/263165.004165.75167.00-137,3040.00%
2018/11/2310164.256164.33162.00437,3200.01%
2018/11/229170.173172.00165.50637,2690.02%
2018/11/216165.4211168.05172.50-537,278-0.01%
2018/11/206165.834167.13164.00237,2020.01%
2018/11/193166.834167.63166.50-137,1440.00%
2018/11/1614168.3215168.07165.50-137,0040.00%
2018/11/154160.758162.19164.00-436,272-0.01%
2018/11/1411159.919159.78158.00236,2150.01%
2018/11/137151.437149.29157.00036,0050.00%
2018/11/1222155.3216156.34154.00636,0220.02%
2018/11/0910156.2510157.30162.00035,7710.00%
2018/11/0818161.6416159.63154.00235,2690.01%
2018/11/077148.5011147.36156.00-434,929-0.01%
2018/11/066148.6710149.85142.00-434,452-0.01%
2018/11/0514156.6412155.92157.50234,1680.01%
2018/11/0220154.5524154.98157.50-433,749-0.01%
2018/11/018137.9414140.14143.50-633,412-0.02%
2018/10/3119129.2429125.69130.50-1033,151-0.03%
2018/10/3012123.716121.83119.00632,6590.02%
2018/10/2913129.3815129.17131.50-232,563-0.01%
2018/10/2615128.0712128.33127.00332,2010.01%
2018/10/2511.1131.762129.00128.509.131,8330.03%
2018/10/242144.252148.00142.50031,8320.00%
2018/10/2300.002158.00148.50-231,323-0.01%
2018/10/223156.176156.75162.00-330,979-0.01%
2018/10/1922164.361167.50163.002130,8620.07%
2018/10/187173.868174.69176.50-130,5340.00%
2018/10/177177.715176.50170.50230,2450.01%
2018/10/164173.005170.50171.50-130,1790.00%
2018/10/153171.674168.25168.50-130,0070.00%
2018/10/124162.003166.00165.00129,7480.00%
2018/10/115159.007157.50156.50-229,434-0.01%
2018/10/095173.405172.60173.50029,3440.00%
2018/10/088173.7516172.81172.00-828,780-0.03%
2018/10/0516189.7216191.50183.00028,1980.00%
2018/10/0411206.6810207.40203.00127,7480.00%
2018/10/031208.001208.50205.00027,4980.00%
2018/10/029215.8332211.69208.00-2327,455-0.08%
2018/10/0127212.192209.50211.502527,4570.09%
2018/09/289211.838211.31213.00127,5460.00%
2018/09/2713218.508214.63212.00527,1050.02%
2018/09/264228.383232.00227.00126,9610.00%
2018/09/258232.567237.29234.50127,0710.00%
2018/09/211228.003230.33235.00-227,043-0.01%
2018/09/2013222.6912221.54223.00126,8350.00%
2018/09/1916236.5913235.92221.50326,3840.01%
2018/09/184241.501238.00234.50326,0590.01%
2018/09/1700.007250.57253.00-725,760-0.03%
2018/09/1411249.365245.60251.50625,5820.02%
2018/09/135244.503248.00233.50225,1690.01%
2018/09/122239.502237.25240.50025,0050.00%
2018/09/111252.0000.00247.00124,8830.00%
2018/09/102243.251241.50247.00124,4010.00%
2018/09/074244.752247.25238.00223,9740.01%
2018/09/062260.752261.00256.50023,4670.00%
2018/09/051284.001270.50267.00023,0890.00%
2018/09/044282.002278.75283.50222,8460.01%
2018/09/032.1287.896303.33283.50-422,246-0.02%
2018/08/314311.751309.50314.50322,0180.01%
2018/08/304316.256314.50312.50-222,071-0.01%
2018/08/294311.008310.50315.00-421,949-0.02%
2018/08/2812307.466305.92303.00621,7440.03%
2018/08/271302.502304.25308.50-121,2490.00%
2018/08/246277.752274.50280.50420,9900.02%
2018/08/232274.504268.38264.00-221,241-0.01%
2018/08/218278.949278.89282.50-121,3100.00%
2018/08/209269.066271.00278.50321,1350.01%
2018/08/1713276.1218269.11261.00-521,063-0.02%
2018/08/1611263.8613262.23270.00-220,840-0.01%
2018/08/156243.005249.00245.50120,8870.00%
2018/08/148247.504254.13252.00420,8170.02%
2018/08/133247.673258.83244.00020,3140.00%
2018/08/104286.503287.00271.00119,9890.01%
2018/08/093300.673303.50299.00019,6640.00%
2018/08/088311.0610308.00295.00-219,452-0.01%
2018/08/076307.176310.42320.50019,1970.00%
2018/08/064300.133299.17291.50118,9690.01%
2018/08/035301.403297.50289.00218,8630.01%
2018/08/029312.172315.25308.50718,4510.04%
2018/08/018343.566348.17342.50218,2980.01%
2018/07/314366.252360.25347.00217,9890.01%
2018/07/309386.568400.06382.00117,8870.01%
2018/07/271422.002427.75424.00-118,156-0.01%
2018/07/264422.003426.17420.50118,5690.01%
2018/07/257401.579404.94415.00-218,642-0.01%
2018/07/244381.756383.17391.00-218,778-0.01%
2018/07/2310355.954362.00369.50618,7000.03%
2018/07/2014357.8614366.39344.00018,4990.00%
2018/07/193381.675372.70382.00-218,355-0.01%
2018/07/183390.333386.83383.50018,3990.00%
2018/07/1700.001398.50412.00-118,211-0.01%
2018/07/162406.5000.00405.50218,3560.01%
2018/07/134441.752444.25435.50218,7360.01%
2018/07/122427.001440.50438.00118,8830.01%
2018/07/111400.004399.13406.50-319,266-0.02%
2018/07/104409.882402.75414.50219,3430.01%
2018/07/094420.255412.40396.00-119,177-0.01%
2018/07/0610404.457401.71410.00318,8160.02%
2018/07/051451.502436.75418.00-118,552-0.01%
2018/07/042448.005451.40451.50-318,560-0.02%
2018/07/032452.004457.88450.00-218,296-0.01%
2018/07/026440.254450.13458.50217,9790.01%
2018/06/295.1408.461417.00417.004.117,7290.02%
2018/06/281384.005384.20390.00-417,478-0.02%
2018/06/2710379.007377.57372.50317,4770.02%
2018/06/2600.006336.33358.50-617,256-0.03%
2018/06/256329.421324.00326.00517,2160.03%
2018/06/222333.501337.50320.50117,2930.01%
2018/06/214365.501369.00350.00317,1710.02%
2018/06/201357.501355.00357.00017,2000.00%
2018/06/1400.003401.17394.00-317,317-0.02%
2018/06/131396.0000.00405.00117,3910.01%
2018/06/121422.502406.50407.00-117,416-0.01%
2018/06/1100.002416.00414.50-217,489-0.01%
2018/06/0800.001410.00407.50-117,540-0.01%
2018/06/077412.504411.50415.50317,4410.02%
2018/06/062380.501.8389.68390.500.217,1530.00%
2018/06/051378.006371.58355.00-516,994-0.03%
2018/06/042386.001385.00378.00116,8000.01%
2018/06/014382.135382.70378.00-116,659-0.01%
2018/05/316390.426383.17387.50016,5390.00%
2018/05/306367.588366.94385.00-215,925-0.01%
2018/05/2911369.1811364.45366.50015,6590.00%
2018/05/2812362.798359.25373.50415,4660.03%
2018/05/254331.505333.10340.00-115,140-0.01%
2018/05/245309.604304.25314.00114,8180.01%
2018/05/232327.005320.40306.00-314,468-0.02%
2018/05/223327.832330.50340.00113,9480.01%
2018/05/212301.5000.00309.50213,6240.01%
2018/05/181286.0000.00281.50113,5460.01%
2018/05/1700.003282.17281.50-313,469-0.02%
2018/05/112261.7500.00259.00213,3960.01%
2018/05/1000.002252.00261.00-213,388-0.01%
2018/05/091238.001254.00246.00013,3240.00%
2018/05/082235.756230.83232.00-413,264-0.03%
2018/05/077239.142242.75249.50513,2320.04%
2018/05/047231.719228.56227.00-212,909-0.02%
2018/05/0312210.7511214.55225.00112,5820.01%
2018/05/025200.801204.50206.00412,0740.03%
2018/04/303190.504190.25187.50-111,809-0.01%
2018/04/274179.504185.50188.00011,5180.00%
2018/04/261172.0000.00171.00111,3580.01%
2018/04/251180.503171.50168.00-211,272-0.02%
2018/04/244185.3800.00172.00411,1780.04%
2018/04/231180.0000.00180.00110,9370.01%
2018/04/202177.503165.67164.00-110,913-0.01%
2018/04/195176.405177.20181.00010,6510.00%
2018/04/186162.673166.17169.00310,1750.03%
2018/04/173154.836154.25157.50-39,912-0.03%
2018/04/163141.174142.25145.50-19,297-0.01%
2018/04/131131.5000.00132.5019,0360.01%
2018/04/121129.0000.00128.0018,9590.01%
2018/04/1100.004130.75129.00-48,959-0.04%
2018/04/102122.505129.60129.50-38,925-0.03%
2018/04/031118.0000.00120.0018,8320.01%
2018/04/025121.005123.00121.5008,7630.00%
2018/03/291115.5000.00118.5018,5240.01%
2018/03/273115.5000.00119.5038,3940.04%
2018/03/261111.0000.00111.0018,2310.01%
2018/03/231118.5000.00112.5018,2400.01%
2018/03/221123.501121.50119.5008,1660.00%
2018/03/2100.001113.00112.50-17,858-0.01%
2018/03/201111.505110.40109.50-47,735-0.05%
2018/03/1900.001109.00110.00-17,620-0.01%
2018/03/163107.1700.00105.0037,4560.04%
2018/03/0500.00294.0093.80-26,990-0.03%
2018/02/06289.4500.0087.3026,8410.03%
2018/01/2600.00492.4092.20-46,257-0.06%
2018/01/25496.0000.0095.4046,0860.07%
2018/01/231100.506106.25100.00-55,920-0.08%
2018/01/2200.004103.50108.50-45,765-0.07%
2018/01/197103.5000.00103.0075,6320.12%
2018/01/184102.881101.00103.0035,5410.05%
2018/01/161101.0000.0096.3015,2470.02%
2018/01/15196.0000.0096.6015,0720.02%
2018/01/121103.501101.50101.0004,9020.00%
2018/01/111103.0000.00102.5014,8190.02%
2018/01/1000.002106.00105.00-24,689-0.04%
2018/01/054116.631113.50116.0034,6300.06%
2018/01/041116.501116.50117.0004,5710.00%
2018/01/0300.004107.63111.50-44,456-0.09%
2018/01/024100.5000.00101.5044,3290.09%
華新科 相關文章