精材 (3374)-合庫-基隆券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
204.0
漲跌
▲4.0
漲幅
+2.00%
成交量
2,971張
產業
上櫃半導體類股
1138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	204.00	1	202.50	204.00	0	6,197	0.00%
2024/12/12	0	0.00	3	209.00	200.50	-3	6,497	-0.05%
2024/12/10	1	200.00	2	200.00	200.00	-1	6,632	-0.02%
2024/12/05	1	205.00	2.3	205.80	205.00	-1.3	6,937	-0.02%
2024/12/04	1.1	200.00	1.2	196.67	204.50	-0.1	7,182	0.00%
2024/12/02	1	192.00	0	0.00	192.50	1	7,322	0.01%
2024/11/29	0	0.00	0.1	192.00	191.00	-0.1	7,408	0.00%
2024/11/28	0.1	182.50	2.1	183.48	185.00	-2	7,554	-0.03%
2024/11/26	0.2	195.50	0	0.00	193.00	0.2	7,879	0.00%
2024/11/25	1.2	199.50	0	0.00	196.50	1.2	8,181	0.01%
2024/11/22	5	204.00	6	202.58	201.50	-1	8,285	-0.01%
2024/11/21	3	195.17	0	0.00	194.00	3	8,422	0.04%
2024/11/20	1	191.50	0	0.00	192.50	1	8,736	0.01%
2024/11/19	6	193.33	3	195.83	198.50	3	8,891	0.03%
2024/11/18	6.1	196.50	0	0.00	190.00	6.1	9,218	0.07%
2024/11/15	0.1	210.00	0	0.00	208.50	0.1	9,526	0.00%
2024/11/12	1	218.00	1	222.00	215.00	0	10,567	0.00%
2024/11/11	3	230.00	1	230.50	228.00	2	10,640	0.02%
2024/11/08	6	237.25	13.1	235.74	229.50	-7.1	10,742	-0.07%
2024/11/07	3	222.67	3	227.33	229.00	0	10,646	0.00%
2024/11/05	3	219.50	2	218.00	215.50	1	10,859	0.01%
2024/11/01	0.1	207.50	0	0.00	209.50	0.1	11,170	0.00%
2024/10/30	1	215.00	1	212.50	213.50	0	11,388	0.00%
2024/10/29	0.1	210.00	0	0.00	208.50	0.1	11,706	0.00%
2024/10/28	1	212.00	1	210.00	209.50	0	12,024	0.00%
2024/10/25	1	215.00	1	216.50	216.00	0	12,269	0.00%
2024/10/24	2	215.50	5	217.00	214.50	-3	12,476	-0.02%
2024/10/23	2	227.25	1	224.00	224.00	1	12,503	0.01%
2024/10/21	1	233.50	2	231.00	230.50	-1	12,656	-0.01%
2024/10/18	10	236.00	4	228.25	226.50	6	12,772	0.05%
2024/10/17	7	230.21	8	233.69	234.50	-1	12,695	-0.01%
2024/10/16	1	224.50	1.1	223.41	223.50	-0.1	12,748	0.00%
2024/10/15	0	0.00	13.4	226.26	225.50	-13.4	12,944	-0.10%
2024/10/14	2	223.75	2.1	225.50	225.50	-0.1	13,110	0.00%
2024/10/11	2	220.50	2	224.00	224.00	0	13,326	0.00%
2024/10/09	2.2	225.75	3	224.50	224.00	-0.8	13,677	-0.01%
2024/10/08	1.1	218.64	1	224.50	226.00	0.1	13,727	0.00%
2024/10/07	6	217.67	5	220.80	222.00	1	14,110	0.01%
2024/10/04	3.4	213.06	7	215.86	218.00	-3.6	14,460	-0.02%
2024/10/01	1.2	207.96	7	206.36	208.00	-5.8	14,575	-0.04%
2024/09/30	3	205.33	4	208.25	205.50	-1	15,121	-0.01%
2024/09/27	7	213.93	2	214.25	211.50	5	15,205	0.03%
2024/09/26	2	218.50	2	215.00	213.00	0	15,296	0.00%
2024/09/25	5	217.30	6	215.92	215.00	-1	15,303	-0.01%
2024/09/24	12	213.04	9	212.22	210.00	3	15,271	0.02%
2024/09/23	8	232.56	7	228.07	227.50	1	15,050	0.01%
2024/09/20	1	242.50	7	241.29	237.00	-6	15,143	-0.04%
2024/09/19	2	237.25	15	234.13	234.50	-13	15,071	-0.09%
2024/09/16	8	237.31	0	0.00	239.00	8	15,170	0.05%
2024/09/13	4.2	243.83	2	249.25	241.00	2.2	15,382	0.01%
2024/09/12	19	245.34	1	247.50	241.00	18	15,411	0.12%
2024/09/11	2	227.00	3	229.50	228.00	-1	15,443	-0.01%
2024/09/10	8	232.63	3	227.50	227.50	5	15,767	0.03%
2024/09/09	1	232.50	1	233.50	232.50	0	16,238	0.00%
2024/09/06	14	236.50	10	232.20	229.50	4	16,546	0.02%
2024/09/05	5	239.70	6	234.17	233.00	-1	16,879	-0.01%
2024/09/04	3	249.17	3	244.83	247.00	0	16,997	0.00%
2024/09/03	7	256.87	3	253.50	252.50	4	16,951	0.02%
2024/09/02	6	269.33	7	262.29	260.00	-1	16,904	-0.01%
2024/08/30	27	277.13	26	270.08	266.00	1	16,810	0.01%
2024/08/29	11	272.00	10	275.40	279.00	1	16,641	0.01%
2024/08/28	28	271.96	32	272.72	276.00	-4	16,485	-0.02%
2024/08/27	17	265.74	19	269.47	270.50	-2	16,323	-0.01%
2024/08/26	8	260.75	15	258.87	253.50	-7	16,042	-0.04%
2024/08/23	10	252.25	10	254.70	260.00	0	15,875	0.00%
2024/08/22	17	256.53	32	252.36	258.00	-15	15,715	-0.10%
2024/08/21	12	271.67	8	269.63	267.00	4	15,345	0.03%
2024/08/20	11	262.00	10	268.25	268.00	1	15,079	0.01%
2024/08/19	3.1	253.11	8	254.06	253.00	-4.9	14,649	-0.03%
2024/08/16	28	241.21	10	246.95	250.50	18	14,164	0.13%
2024/08/15	5	225.10	4	227.63	228.00	1	13,677	0.01%
2024/08/14	8	217.69	20	217.70	216.50	-12	13,320	-0.09%
2024/08/13	0	0.00	3	208.50	206.50	-3	12,993	-0.02%
2024/08/12	9	207.78	1	204.50	205.00	8	12,821	0.06%
2024/08/09	12	214.25	3	210.83	208.00	9	12,621	0.07%
2024/08/08	2	210.25	2.5	208.20	206.00	-0.5	12,303	0.00%
2024/08/07	2	194.25	6	201.83	209.50	-4	12,085	-0.03%
2024/08/06	1.5	194.17	2	188.00	190.50	-0.5	11,895	0.00%
2024/08/05	1	204.50	0	0.00	202.50	1	11,538	0.01%
2024/08/02	8	236.94	14	230.11	225.00	-6	11,490	-0.05%
2024/08/01	9	246.78	10	248.75	250.00	-1	11,223	-0.01%
2024/07/31	4	231.50	4	233.25	234.50	0	10,853	0.00%
2024/07/30	18	217.47	10	222.50	229.50	8	10,505	0.08%
2024/07/29	16	212.69	30	212.90	209.00	-14	10,201	-0.14%
2024/07/26	6	201.83	5	205.00	204.50	1	9,969	0.01%
2024/07/23	8	206.75	5	203.80	203.00	3	9,871	0.03%
2024/07/22	17	203.79	13	203.42	201.50	4	9,775	0.04%
2024/07/19	14	214.25	28	216.11	207.50	-14	9,651	-0.15%
2024/07/18	9	215.50	10	217.15	218.50	-1	9,462	-0.01%
2024/07/17	9	222.17	8	223.88	226.00	1	9,268	0.01%
2024/07/16	9	221.56	7	219.00	217.50	2	9,064	0.02%
2024/07/15	23	222.24	5	223.40	222.00	18	8,849	0.20%
2024/07/12	6	221.75	6	218.42	216.00	0	8,616	0.00%
2024/07/11	6	226.83	11	229.91	232.50	-5	8,334	-0.06%
2024/07/10	2	210.00	13	211.58	211.50	-11	7,926	-0.14%
2024/07/09	15	210.39	16	208.56	207.50	-1	7,760	-0.01%
2024/07/08	14	208.43	24	209.67	207.00	-10	7,274	-0.14%
2024/07/05	6	194.25	7	192.64	199.00	-1	6,751	-0.01%
2024/07/04	14	190.32	11	191.05	195.00	3	6,431	0.05%
2024/07/03	5	177.50	5	179.50	178.00	0	5,841	0.00%
2024/07/02	6	177.50	9	179.56	181.50	-3	5,669	-0.05%
2024/07/01	9	177.22	5	180.30	176.00	4	5,508	0.07%
2024/06/28	5	174.50	5	179.10	180.00	0	5,448	0.00%
2024/06/27	7	174.93	8	174.94	176.00	-1	5,282	-0.02%
2024/06/26	15	176.74	18	178.92	177.00	-3	5,202	-0.06%
2024/06/25	13	168.88	13	171.00	171.50	0	4,941	0.00%
2024/06/24	13	174.00	4	173.88	172.50	9	4,830	0.19%
2024/06/21	9	180.39	8	179.88	179.00	1	4,732	0.02%
2024/06/20	9	179.78	17	178.56	184.50	-8	4,569	-0.18%
2024/06/19	15	172.80	9	171.94	168.00	6	4,287	0.14%
2024/06/18	1	176.50	3	179.17	180.00	-2	4,035	-0.05%
2024/06/17	7	178.14	4	174.13	174.00	3	3,810	0.08%
2024/06/14	11	175.36	9	174.83	175.50	2	3,415	0.06%
2024/06/13	2	169.75	6	173.00	173.00	-4	2,861	-0.14%
2024/06/12	7	156.00	14	154.86	157.50	-7	2,443	-0.29%
2024/06/11	3	146.83	7	144.71	146.50	-4	1,922	-0.21%
2024/06/07	0	0.00	4	135.00	135.00	-4	1,493	-0.27%
2024/06/06	1	130.50	0	0.00	130.50	1	1,389	0.07%
2024/06/05	1	130.00	0	0.00	128.50	1	1,339	0.07%
2024/05/30	1	130.00	1	128.49	129.50	0	1,304	0.00%
2024/05/28	1	129.50	9.1	130.29	129.00	-8.1	1,245	-0.65%
2024/05/22	0.1	118.50	0	0.00	118.00	0.1	1,324	0.01%
2024/05/02	0	0.00	1	116.50	116.50	-1	2,043	-0.05%
2024/04/25	0	0.00	1	115.00	114.50	-1	2,190	-0.05%
2024/04/22	0	0.00	2	113.50	111.00	-2	2,219	-0.09%
2024/04/19	1	112.50	1	113.50	113.50	0	2,216	0.00%
2024/04/17	1	118.50	5	118.11	117.50	-4	2,193	-0.18%
2024/04/12	1	125.00	0	0.00	124.50	1	2,169	0.05%
2024/04/11	1	126.50	0	0.00	125.50	1	2,166	0.05%
2024/04/09	1	130.00	1	131.50	127.50	0	2,159	0.00%
2024/04/03	2	126.00	2	126.50	127.50	0	2,131	0.00%
2024/04/02	0	0.00	1	127.50	127.50	-1	2,130	-0.05%
2024/04/01	1	124.50	0	0.00	124.50	1	2,121	0.05%
2024/03/29	2	123.50	0	0.00	124.00	2	2,127	0.09%
2024/03/27	1	124.00	0	0.00	124.00	1	2,137	0.05%
2024/03/26	0	0.00	1	126.00	124.50	-1	2,136	-0.05%
2024/03/25	3	127.67	3	128.00	127.50	0	2,153	0.00%
2024/03/22	5	130.40	0	0.00	128.50	5	2,159	0.23%
2024/03/19	1	126.50	0	0.00	126.50	1	2,207	0.05%
2024/03/18	4	125.50	1	124.00	126.50	3	2,216	0.14%
2024/03/15	1	126.00	1	123.50	123.50	0	2,250	0.00%
2024/03/14	1	126.00	2	126.00	125.50	-1	2,331	-0.04%
2024/03/13	2	129.00	1	127.50	126.50	1	2,357	0.04%
2024/03/12	1	128.00	1	129.50	129.50	0	2,385	0.00%
2024/03/08	3	132.17	3.4	134.41	129.50	-0.4	2,439	-0.02%
2024/03/07	3	131.17	3	134.50	131.50	0	2,390	0.00%
2024/03/05	0	0.00	2	131.50	131.50	-2	2,529	-0.08%
2024/03/04	1	132.00	1	131.00	130.50	0	2,580	0.00%
2024/02/27	1	131.00	1	128.50	128.50	0	2,893	0.00%
2024/02/26	4	131.25	0	0.00	130.50	4	3,073	0.13%
2024/02/23	4	135.88	3	135.00	132.50	1	3,063	0.03%
2024/02/20	0	0.00	5	135.90	135.50	-5	2,886	-0.17%
2024/02/19	4	135.63	0	0.00	133.50	4	2,822	0.14%
2024/02/15	0	0.00	1	131.50	131.50	-1	2,759	-0.04%
2024/02/02	3	129.00	3	128.50	128.00	0	2,833	0.00%
2024/02/01	1	128.00	0	0.00	126.00	1	2,787	0.04%
2024/01/24	1	128.00	0	0.00	127.50	1	2,970	0.03%
2024/01/19	0	0.00	1	127.50	125.50	-1	2,939	-0.03%
2024/01/08	1	120.50	3	121.17	120.50	-2	3,204	-0.06%
2024/01/05	1	123.00	0	0.00	123.00	1	3,216	0.03%
2024/01/04	2	125.00	0	0.00	123.00	2	3,265	0.06%
2024/01/03	0	0.00	1	124.50	124.00	-1	3,256	-0.03%
2023/12/27	0	0.00	2	128.75	128.00	-2	3,291	-0.06%
2023/12/26	0	0.00	1	126.50	126.50	-1	3,311	-0.03%
2023/12/22	0	0.00	1	126.50	124.50	-1	3,433	-0.03%
2023/12/15	0	0.00	2	131.25	130.00	-2	3,365	-0.06%
2023/12/11	1	129.50	3	128.00	128.50	-2	3,222	-0.06%
2023/12/06	1	136.00	0	0.00	136.00	1	3,046	0.03%
2023/12/05	3	136.50	0	0.00	135.50	3	3,037	0.10%
2023/12/04	2	138.25	4	138.38	137.50	-2	2,976	-0.07%
2023/12/01	1	140.50	0	0.00	139.50	1	2,929	0.03%
2023/11/30	1	139.00	2	138.50	138.00	-1	2,840	-0.04%
2023/11/28	1	131.50	0	0.00	132.50	1	2,664	0.04%
2023/11/27	3	136.17	0	0.00	133.50	3	2,531	0.12%
2023/11/24	0	0.00	1	139.00	136.50	-1	2,387	-0.04%
2023/11/21	0	0.00	1	131.00	132.50	-1	2,064	-0.05%
2023/11/16	0	0.00	2	128.50	128.00	-2	1,978	-0.10%
2023/11/15	0	131.50	3	130.00	128.50	-3	1,973	-0.15%
2023/11/14	3	130.50	2	128.00	130.00	1	1,941	0.05%
2023/11/13	4	129.50	0	0.00	128.50	4	1,908	0.21%
2023/11/08	4	128.00	0	0.00	128.50	4	1,773	0.23%
2023/11/07	3	130.17	3	129.17	130.00	0	1,712	0.00%
2023/11/06	3	126.67	10	127.20	128.00	-7	1,633	-0.43%
2023/11/03	2	121.00	2	120.50	121.00	0	1,518	0.00%
2023/10/31	3	119.50	4	119.00	115.50	-1	1,516	-0.07%
2023/10/26	1	118.00	3	120.50	117.50	-2	1,550	-0.13%
2023/10/25	6	122.17	2	122.25	122.50	4	1,527	0.26%
2023/10/24	0	0.00	1	118.50	118.00	-1	1,478	-0.07%
2023/10/23	5	119.60	2	118.50	116.50	3	1,494	0.20%
2023/10/20	0	0.00	3	118.67	120.00	-3	1,498	-0.20%
2023/10/19	4	124.00	1	120.50	123.50	3	1,467	0.20%
2023/10/13	0	0.00	3	117.00	118.00	-3	1,554	-0.19%
2023/10/12	3	116.33	5	114.30	119.00	-2	1,593	-0.13%
2023/10/05	4	113.13	1	113.50	112.00	3	1,797	0.17%
2023/10/03	1	115.00	0	0.00	114.00	1	1,884	0.05%
2023/10/02	2	117.25	2	116.50	115.50	0	1,943	0.00%
2023/09/28	2	116.50	1	118.50	117.50	1	2,015	0.05%
2023/09/27	0	0.00	1	114.00	118.00	-1	2,224	-0.04%
2023/09/21	0	0.00	5	106.50	106.00	-5	2,758	-0.18%
2023/09/20	1	109.00	0	0.00	108.00	1	2,834	0.04%
2023/09/15	0	0.00	2	113.75	113.50	-2	3,046	-0.07%
2023/09/12	1	111.00	0	0.00	110.50	1	3,224	0.03%
2023/09/08	1	112.00	0	0.00	111.50	1	3,478	0.03%
2023/08/30	1	112.00	0	0.00	112.00	1	4,926	0.02%
2023/08/25	0	0.00	1	111.50	111.00	-1	4,937	-0.02%
2023/08/23	0	0.00	2	112.25	113.00	-2	4,936	-0.04%
2023/08/16	1	111.00	0	0.00	110.00	1	4,920	0.02%
2023/08/14	1	110.00	0	0.00	109.00	1	4,897	0.02%
2023/08/10	0	0.00	2	113.75	113.00	-2	4,851	-0.04%
2023/08/08	0	0.00	2	116.75	116.00	-2	4,820	-0.04%
2023/08/01	2	125.00	0	0.00	123.50	2	4,750	0.04%
2023/07/31	7	125.71	0	0.00	125.00	7	4,721	0.15%
2023/07/28	1	127.50	4	129.00	128.50	-3	4,688	-0.06%
2023/07/26	3	126.83	0	0.00	125.50	3	4,655	0.06%
2023/07/25	1	129.00	3	128.17	129.00	-2	4,639	-0.04%
2023/07/24	1	126.00	2	127.00	126.50	-1	4,607	-0.02%
2023/07/19	3	136.00	5	135.00	134.00	-2	4,475	-0.04%
2023/07/18	0	0.00	2	133.50	132.50	-2	4,433	-0.05%
2023/07/17	2	135.75	1	134.00	134.00	1	4,399	0.02%
2023/07/14	2	137.00	2	137.50	138.00	0	4,358	0.00%
2023/07/13	2	137.25	5.1	138.57	134.50	-3.1	4,332	-0.07%
2023/07/12	11	136.77	5	137.30	137.00	6	4,253	0.14%
2023/07/11	2	134.25	0	0.00	133.50	2	4,175	0.05%
2023/07/10	0	0.00	2	136.50	136.00	-2	4,119	-0.05%
2023/07/07	2	133.00	3	134.00	134.00	-1	4,061	-0.02%
2023/07/06	3	140.17	0	0.00	135.00	3	3,973	0.08%
2023/07/05	11	145.86	9	140.78	140.00	2	3,862	0.05%
2023/07/04	5	135.90	7	140.86	144.50	-2	3,576	-0.06%
2023/07/03	2	132.00	8	130.19	131.50	-6	3,173	-0.19%
2023/06/30	2	125.75	4	127.88	128.50	-2	3,046	-0.07%
2023/06/29	0	0.00	1	127.50	126.00	-1	3,017	-0.03%
2023/06/28	9	128.61	1	130.00	126.50	8	3,009	0.27%
2023/06/27	3	124.17	5	126.80	126.50	-2	2,960	-0.07%
2023/06/26	3	123.83	5	126.00	124.50	-2	2,867	-0.07%
2023/06/21	6.1	123.51	1	124.50	123.00	5.1	2,813	0.18%
2023/06/20	1	126.50	0	0.00	126.50	1	2,776	0.04%
2023/06/19	6	129.33	1	129.50	129.00	5	2,744	0.18%
2023/06/16	2	127.50	6	127.75	127.00	-4	2,673	-0.15%
2023/06/15	4	133.00	4	134.00	130.00	0	2,616	0.00%
2023/06/14	5	128.70	0	0.00	129.00	5	2,456	0.20%
2023/06/13	1	129.00	3	129.83	130.00	-2	2,372	-0.08%
2023/06/12	20	133.10	15	131.77	128.00	5	2,139	0.23%
2023/06/09	8	126.75	9	127.06	128.00	-1	1,682	-0.06%
2023/06/08	2	116.50	1	119.00	116.50	1	1,425	0.07%
2023/06/07	1	110.50	9	111.56	113.00	-8	1,147	-0.70%
2023/06/06	2	107.50	1	107.00	107.00	1	1,034	0.10%
2023/06/05	0	0.00	3	106.50	106.50	-3	1,155	-0.26%
2023/05/29	1	106.00	0	0.00	105.00	1	1,152	0.09%
2023/05/26	1	106.00	2	105.50	104.50	-1	1,146	-0.09%
2023/05/25	0	0.00	7	102.50	102.50	-7	1,117	-0.63%
2023/04/25	7	100.50	1	98.20	97.80	6	1,649	0.36%
2023/04/24	1	102.50	0	0.00	102.50	1	1,627	0.06%
2023/04/21	1	103.50	0	0.00	102.00	1	1,639	0.06%
2023/04/20	1	106.00	1	106.50	105.00	0	1,658	0.00%
2023/04/19	1	107.00	5	107.00	107.50	-4	1,685	-0.24%
2023/04/18	3	111.50	6	111.83	110.50	-3	1,686	-0.18%
2023/04/17	7	109.14	1	110.00	110.00	6	1,643	0.37%
2023/04/14	1	107.00	0	0.00	106.50	1	1,612	0.06%
2023/04/13	1	106.50	0	0.00	106.50	1	1,613	0.06%
2023/04/12	2	107.50	0	0.00	107.00	2	1,616	0.12%
2023/04/10	0	0.00	0.1	107.00	107.00	-0.1	1,630	-0.01%
2023/03/29	1	109.50	1	107.50	107.50	0	1,661	0.00%
2023/03/24	1.1	111.00	0	0.00	110.50	1.1	1,643	0.07%
2023/03/20	2	108.00	1	109.00	108.00	1	1,614	0.06%
2023/03/16	2	105.25	0	0.00	105.00	2	1,624	0.12%
2023/03/14	1	107.00	0	0.00	106.50	1	1,667	0.06%
2023/03/09	2	111.25	2	111.00	111.50	0	1,840	0.00%
2023/03/08	4	111.38	4	111.63	111.50	0	1,820	0.00%
2023/03/07	1	105.00	0	0.00	105.00	1	1,717	0.06%
2023/03/06	0	0.00	4	105.00	105.50	-4	1,721	-0.23%
2023/03/02	1	103.50	0	0.00	103.50	1	1,756	0.06%
2023/02/17	1	103.50	2	103.50	104.00	-1	2,329	-0.04%
2023/02/16	2	107.00	0	0.00	106.50	2	2,299	0.09%
2023/02/15	4	104.00	0	0.00	104.00	4	2,338	0.17%
2023/02/10	1	109.00	1	112.50	107.00	0	2,416	0.00%
2023/02/03	1	108.00	0	0.00	107.50	1	2,350	0.04%
2023/02/02	0	0.00	4	109.13	109.00	-4	2,346	-0.17%
2023/02/01	0	0.00	3	107.00	107.50	-3	2,326	-0.13%
2023/01/31	0	0.00	1	106.50	107.00	-1	2,332	-0.04%
2023/01/30	4	107.50	4	107.00	106.00	0	2,325	0.00%
2023/01/16	3	104.00	3	103.50	103.50	0	2,261	0.00%
2023/01/10	2	105.00	2	106.00	104.50	0	2,203	0.00%
2023/01/09	0	0.00	2	104.50	104.00	-2	2,182	-0.09%
2022/12/29	1	96.90	0	0.00	96.30	1	2,280	0.04%
2022/12/28	0	0.00	1	95.90	95.40	-1	2,345	-0.04%
2022/12/23	1	98.50	0	0.00	99.50	1	2,554	0.04%
2022/12/16	2	102.50	0	0.00	102.50	2	2,826	0.07%
2022/12/09	0	0.00	1	106.00	105.00	-1	2,796	-0.04%
2022/12/07	2	105.00	2	106.75	103.50	0	2,784	0.00%
2022/12/06	0	0.00	1	108.50	106.50	-1	2,754	-0.04%
2022/12/05	3	110.67	4	111.63	111.00	-1	2,723	-0.04%
2022/12/02	1	108.50	2	108.50	108.50	-1	2,658	-0.04%
2022/12/01	2	106.75	12	108.42	106.00	-10	2,630	-0.38%
2022/11/30	0	0.00	1	102.50	104.50	-1	2,535	-0.04%
2022/11/24	1	104.00	1	105.00	105.50	0	2,562	0.00%
2022/11/23	4	104.75	2	104.00	104.00	2	2,530	0.08%
2022/11/22	1	104.50	0	0.00	105.00	1	2,489	0.04%
2022/11/21	10	104.75	1	105.00	104.50	9	2,488	0.36%
2022/11/18	5	106.80	3	107.50	106.00	2	2,459	0.08%
2022/11/17	8	105.06	2	106.00	107.00	6	2,423	0.25%
2022/11/15	0	0.00	8	108.88	109.50	-8	2,254	-0.35%
2022/11/11	1	98.40	1	98.50	97.80	0	2,164	0.00%
2022/11/10	0	0.00	5	95.30	95.50	-5	2,125	-0.24%
2022/11/09	11	93.73	0	0.00	94.40	11	2,125	0.52%
2022/11/07	1	93.80	0	0.00	93.30	1	2,197	0.05%
2022/10/31	0	0.00	2	95.60	95.70	-2	2,495	-0.08%
2022/10/14	1	90.50	0	0.00	90.50	1	2,810	0.04%
2022/10/11	1	90.00	1	88.30	88.50	0	2,908	0.00%
2022/10/05	3	97.30	5	95.26	94.20	-2	3,049	-0.07%
2022/10/04	4	92.33	4	92.90	93.80	0	3,038	0.00%
2022/10/03	0	0.00	10	93.36	91.00	-10	3,013	-0.33%
2022/09/30	2	95.00	39	90.80	96.00	-37	3,088	-1.20%
2022/09/29	7	93.03	6	92.63	92.90	1	3,245	0.03%
2022/09/28	1	97.20	1	97.21	97.20	0	3,202	0.00%
2022/09/27	2	99.15	3	99.30	106.00	-1	3,173	-0.03%
2022/09/26	7	106.00	0.1	110.00	103.00	6.9	3,145	0.22%
2022/09/23	4	113.75	0	0.00	113.00	4	3,130	0.13%
2022/09/07	1	117.00	1	120.00	120.50	0	3,553	0.00%
2022/08/25	0	0.00	1	130.00	129.50	-1	3,821	-0.03%
2022/08/23	0	0.00	3	128.50	127.50	-3	3,982	-0.08%
2022/08/22	3	131.00	0	0.00	128.50	3	4,022	0.07%
2022/08/19	0	0.00	3	125.50	129.50	-3	3,998	-0.08%
2022/08/18	3	124.00	0	0.00	124.50	3	3,947	0.08%
2022/08/04	1	128.00	0	0.00	129.50	1	3,959	0.03%
2022/07/29	0	0.00	1	128.50	129.00	-1	4,034	-0.02%
2022/07/26	0	0.00	1	127.50	127.50	-1	4,362	-0.02%
2022/07/21	0	0.00	1	123.50	128.00	-1	4,613	-0.02%
2022/07/20	0	0.00	2	121.50	122.00	-2	4,686	-0.04%
2022/07/18	4	124.13	0	0.00	124.50	4	4,884	0.08%
2022/07/15	3	120.00	4	121.75	122.00	-1	5,046	-0.02%
2022/07/12	1	107.00	1	106.50	107.00	0	5,151	0.00%
2022/07/08	2	110.25	2	108.00	111.00	0	5,042	0.00%
2022/07/07	2	106.50	3	102.83	111.00	-1	4,893	-0.02%
2022/07/06	5.5	114.09	0	0.00	111.50	5.5	4,678	0.12%
2022/07/01	0.2	124.50	0	0.00	122.00	0.2	4,577	0.00%
2022/06/29	0.1	129.50	0	0.00	134.50	0.1	4,539	0.00%
2022/06/27	0.2	132.50	0	0.00	131.50	0.2	4,742	0.00%
2022/06/23	1	122.50	2	120.50	124.50	-1	4,660	-0.02%
2022/06/22	1	119.50	0	0.00	119.50	1	4,605	0.02%
2022/06/21	3	122.00	1	123.00	124.50	2	4,556	0.04%
2022/06/20	0	0.00	0.5	129.50	122.00	-0.5	4,497	-0.01%
2022/06/15	1	137.50	0	0.00	137.00	1	4,351	0.02%
2022/06/10	1	148.00	1	148.00	148.50	0	4,214	0.00%
2022/06/09	1	146.00	1	147.00	148.00	0	4,190	0.00%
2022/06/08	1	147.50	1	145.50	146.00	0	4,161	0.00%
2022/06/06	1	149.50	1	151.50	147.00	0	4,107	0.00%
2022/05/31	1	150.50	3	149.33	147.00	-2	3,922	-0.05%
2022/05/27	2	141.00	3.2	143.13	143.50	-1.2	3,728	-0.03%
2022/05/26	1	141.00	1	140.50	140.50	0	3,679	0.00%
2022/05/25	0	0.00	0.1	140.00	140.50	-0.1	3,661	0.00%
2022/05/24	0	0.00	0.1	140.00	138.00	-0.1	3,663	0.00%
2022/05/23	0.1	143.00	3	143.00	142.50	-2.9	3,617	-0.08%
2022/05/20	7	144.29	3	144.00	144.00	4	3,542	0.11%
2022/05/19	0	143.50	1.2	143.25	144.00	-1.2	3,476	-0.03%
2022/05/17	0	0.00	1	140.50	140.00	-1	3,358	-0.03%
2022/05/13	1	135.50	1	136.00	135.50	0	3,295	0.00%
2022/05/09	1	130.50	0	0.00	133.00	1	3,173	0.03%
2022/05/04	1	135.00	0	0.00	135.00	1	3,024	0.03%
2022/05/03	6.1	141.43	7	141.29	137.00	-0.9	2,958	-0.03%
2022/04/29	1	138.00	2	138.50	138.00	-1	2,675	-0.04%
2022/04/26	1	136.00	2	140.25	131.50	-1	2,301	-0.04%
2022/04/25	1	136.50	2	137.25	137.00	-1	2,148	-0.05%
2022/04/22	0	0.00	2	138.75	138.00	-2	2,052	-0.10%
2022/04/21	10	136.00	11	137.27	138.00	-1	1,943	-0.05%
2022/04/19	0	0.00	2	131.50	126.50	-2	1,602	-0.12%
2022/04/18	2	127.50	2	126.00	130.00	0	1,483	0.00%
2022/04/08	0.3	124.00	0	0.00	123.00	0.3	1,832	0.02%
2022/04/01	1	128.00	1	128.00	128.50	0	2,004	0.00%
2022/03/31	1	131.50	3.1	131.55	130.50	-2.1	1,990	-0.11%
2022/03/30	4	129.63	5	129.10	130.50	-1	1,826	-0.05%
2022/03/28	0	0.00	1	119.00	118.50	-1	1,748	-0.06%
2022/03/25	1	121.00	3	121.00	120.50	-2	1,750	-0.11%
2022/03/24	1	121.00	0	0.00	120.50	1	1,752	0.06%
2022/03/17	3	122.33	3	122.83	122.00	0	1,788	0.00%
2022/03/16	1	120.00	1	119.50	119.50	0	1,777	0.00%
2022/03/15	0	0.00	0.2	117.00	118.00	-0.2	1,772	-0.01%
2022/03/09	2	117.50	7	118.57	118.00	-5	1,930	-0.26%
2022/03/08	6	115.92	10	118.00	116.50	-4	1,968	-0.20%
2022/03/07	1	118.00	2	117.00	118.50	-1	1,988	-0.05%
2022/03/03	1	122.50	0	0.00	122.50	1	2,013	0.05%
2022/03/02	1.1	119.05	0	0.00	121.50	1.1	2,029	0.05%
2022/03/01	1	121.00	0	0.00	120.50	1	2,032	0.05%
2022/02/25	1	118.50	1	120.00	118.50	0	2,038	0.00%
2022/02/24	9.3	118.13	0	0.00	118.00	9.3	2,053	0.45%
2022/02/23	0.1	121.50	2	120.00	122.00	-1.9	2,048	-0.09%
2022/02/22	2	119.50	0	0.00	120.00	2	2,086	0.10%
2022/02/21	0	0.00	1	123.00	122.50	-1	2,091	-0.05%
2022/02/18	2	124.00	2	123.00	124.50	0	2,107	0.00%
2022/02/17	1	131.50	0	0.00	130.50	1	2,049	0.05%
2022/02/16	1	131.50	0	0.00	133.00	1	2,083	0.05%
2022/02/14	2.3	126.50	0	0.00	126.00	2.3	2,192	0.10%
2022/02/11	1	130.00	0	0.00	128.50	1	2,313	0.04%
2022/02/08	0	0.00	2	129.00	129.50	-2	2,664	-0.08%
2022/01/26	0	0.00	1	126.00	125.50	-1	2,719	-0.04%
2022/01/24	4	125.00	6	128.50	129.50	-2	2,841	-0.07%
2022/01/19	4	133.63	0	0.00	133.00	4	2,867	0.14%
2022/01/12	0	0.00	1	136.50	137.50	-1	2,969	-0.03%
2022/01/11	0	0.00	3	136.50	136.50	-3	3,074	-0.10%
2022/01/07	2	139.00	0	0.00	138.00	2	3,428	0.06%
2022/01/06	1	141.00	0	0.00	141.50	1	3,396	0.03%
2022/01/05	3	143.50	1	144.00	143.00	2	3,378	0.06%
2022/01/04	2	149.50	1	151.00	146.00	1	3,327	0.03%
2022/01/03	0	0.00	3	143.50	143.00	-3	3,050	-0.10%
2021/12/30	1	145.50	1	143.50	143.00	0	3,016	0.00%
2021/12/29	0	0.00	1	145.00	145.00	-1	2,999	-0.03%
2021/12/28	1	144.00	1	143.50	143.00	0	2,959	0.00%
2021/12/20	2	135.50	0	0.00	135.50	2	2,956	0.07%
2021/12/17	0	0.00	2	137.00	137.00	-2	2,960	-0.07%
2021/12/16	1	138.50	0	0.00	138.00	1	2,960	0.03%
2021/12/15	1	137.50	0	0.00	136.50	1	2,959	0.03%
2021/12/07	1	142.00	1	141.50	142.00	0	3,038	0.00%
2021/12/06	1	146.00	8	144.69	144.00	-7	3,028	-0.23%
2021/12/03	7	146.50	1	144.50	144.50	6	3,015	0.20%
2021/12/02	1	142.00	0	0.00	143.00	1	2,974	0.03%
2021/11/29	0	0.00	1	136.50	136.00	-1	3,003	-0.03%
2021/11/26	2	135.00	1	134.50	134.50	1	3,064	0.03%
2021/11/24	1	137.50	2	137.50	138.50	-1	3,117	-0.03%
2021/11/23	2	139.75	0	0.00	138.00	2	3,137	0.06%
2021/11/22	0	0.00	2	141.50	141.00	-2	3,221	-0.06%
2021/11/19	1	145.50	1	143.50	143.00	0	3,264	0.00%
2021/11/16	1	143.50	0	0.00	142.50	1	3,270	0.03%
2021/11/15	0	0.00	1	144.00	144.50	-1	3,283	-0.03%
2021/11/11	1	142.50	0	0.00	142.00	1	3,340	0.03%
2021/11/10	2	147.50	0	0.00	147.50	2	3,484	0.06%
2021/11/09	8	145.25	10	147.05	146.50	-2	3,652	-0.05%
2021/11/05	2	138.25	2.2	138.70	138.50	-0.2	3,474	-0.01%
2021/11/04	2	133.00	4	135.25	136.50	-2	3,454	-0.06%
2021/11/03	0	0.00	0.1	134.00	134.00	-0.1	3,468	0.00%
2021/11/02	4	136.00	8	139.75	136.50	-4	3,486	-0.11%
2021/11/01	1	139.00	0.1	140.00	139.00	0.9	3,422	0.03%
2021/10/29	1	137.00	1	135.50	135.00	0	3,421	0.00%
2021/10/27	2.2	136.47	1	136.00	136.00	1.2	3,456	0.03%
2021/10/26	1	132.50	0	0.00	133.00	1	3,480	0.03%
2021/10/25	2	131.50	1.1	133.48	133.50	1	3,524	0.03%
2021/10/22	1.1	135.14	1	136.50	134.50	0.1	3,615	0.00%
2021/10/21	1	137.00	9	137.50	134.00	-8	3,638	-0.22%
2021/10/20	2	137.25	1	138.00	137.50	1	3,645	0.03%
2021/10/19	9	137.39	3	137.33	137.50	6	3,661	0.16%
2021/10/18	38	133.71	36	135.42	134.50	2	3,648	0.05%
2021/10/15	6	127.58	7	130.64	131.00	-1	3,585	-0.03%
2021/10/13	4	118.00	0	0.00	119.00	4	3,706	0.11%
2021/10/07	0	0.00	1	126.50	125.50	-1	4,392	-0.02%
2021/10/05	4	119.13	2	123.00	124.00	2	5,048	0.04%
2021/10/04	2	120.50	0	0.00	119.00	2	5,076	0.04%
2021/09/29	6	125.50	2	124.50	124.50	4	5,297	0.08%
2021/09/28	1	131.50	0	0.00	131.50	1	5,324	0.02%
2021/09/27	0	0.00	3	133.50	133.50	-3	5,407	-0.06%
2021/09/17	3	132.67	0	0.00	136.00	3	5,678	0.05%
2021/09/16	0	0.00	1	131.00	132.00	-1	5,795	-0.02%
2021/09/07	0	0.00	1	142.50	141.50	-1	6,608	-0.02%
2021/09/06	2	147.50	1	146.00	145.50	1	6,826	0.01%
2021/09/02	2	146.50	2	150.50	147.50	0	7,195	0.00%
2021/09/01	1	151.00	0	0.00	152.00	1	7,157	0.01%
2021/08/31	0	0.00	2	146.50	145.00	-2	7,103	-0.03%
2021/08/30	1	144.00	0	0.00	143.50	1	7,113	0.01%
2021/08/27	0	0.00	1	143.00	142.50	-1	7,142	-0.01%
2021/08/26	2	149.00	1	146.00	145.00	1	7,202	0.01%
2021/08/25	2	142.50	2	144.25	145.00	0	7,326	0.00%
2021/08/24	0	0.00	1	138.00	137.00	-1	7,323	-0.01%
2021/08/20	0	0.00	2	134.50	136.00	-2	7,413	-0.03%
2021/08/19	5	138.30	2	136.25	135.50	3	7,484	0.04%
2021/08/18	5	134.90	4	137.38	142.00	1	7,595	0.01%
2021/08/16	8	134.25	6	131.25	134.50	2	7,963	0.03%
2021/08/13	6	145.75	0	146.00	143.00	6	7,790	0.08%
2021/08/10	0	0.00	1	157.00	163.00	-1	7,581	-0.01%
2021/08/09	3	161.33	0	0.00	162.00	3	7,659	0.04%
2021/08/05	0	0.00	1	169.00	168.00	-1	7,924	-0.01%
2021/08/02	0	0.00	1	170.50	172.00	-1	8,146	-0.01%
2021/07/30	1	168.00	1	172.50	168.00	0	8,183	0.00%
2021/07/29	1	172.00	4	169.13	171.50	-3	8,221	-0.04%
2021/07/28	4	161.50	1	163.50	163.50	3	8,249	0.04%
2021/07/27	1	176.00	1	170.50	170.50	0	8,269	0.00%
2021/07/23	2	171.25	3	172.00	172.50	-1	8,256	-0.01%
2021/07/22	7	171.29	2	170.25	168.00	5	8,207	0.06%
2021/07/21	2	167.50	3.1	163.37	167.50	-1.1	8,146	-0.01%
2021/07/20	0	0.00	5	175.60	175.00	-5	7,935	-0.06%
2021/07/19	0	0.00	3	180.50	179.00	-3	7,871	-0.04%
2021/07/16	4	184.38	3	184.83	184.50	1	7,815	0.01%
2021/07/15	10	189.05	5	190.30	188.00	5	7,706	0.06%
2021/07/14	6.1	187.46	3.2	185.80	183.00	2.9	7,431	0.04%
2021/07/13	8.5	186.04	10	184.60	180.00	-1.6	7,207	-0.02%
2021/07/12	4	179.50	9	181.28	186.00	-5	6,948	-0.07%
2021/07/08	5.4	174.80	5	176.20	173.00	0.4	6,766	0.01%
2021/07/07	0	0.00	2	174.00	172.00	-2	6,750	-0.03%
2021/07/06	1	168.50	0	0.00	168.00	1	6,792	0.01%
2021/07/05	1	172.50	3	173.67	172.00	-2	6,838	-0.03%
2021/07/02	2	168.75	0	0.00	168.50	2	6,829	0.03%
2021/07/01	1	164.50	0	0.00	164.00	1	6,840	0.01%
2021/06/30	0	0.00	1	168.50	169.00	-1	6,861	-0.01%
2021/06/29	4	169.88	1	169.50	168.50	3	6,940	0.04%
2021/06/28	2	172.00	0	0.00	173.00	2	7,134	0.03%
2021/06/25	3	179.67	15	178.60	174.00	-12	7,129	-0.17%
2021/06/24	1	176.00	0	0.00	176.50	1	7,045	0.01%
2021/06/23	6	174.92	3	176.50	175.00	3	7,014	0.04%
2021/06/22	5	172.30	3	172.67	170.50	2	6,885	0.03%
2021/06/21	3	170.17	1	176.50	171.50	2	6,832	0.03%
2021/06/18	6	180.50	16	179.06	177.00	-10	6,705	-0.15%
2021/06/17	2	172.50	9	174.33	174.50	-7	6,484	-0.11%
2021/06/16	3	169.17	1	169.00	169.50	2	6,390	0.03%
2021/06/15	24	172.10	1	175.00	172.00	23	6,359	0.36%
2021/06/11	5	168.30	10	166.60	167.00	-5	6,218	-0.08%
2021/06/09	1	154.50	0	0.00	152.00	1	5,890	0.02%
2021/06/07	1	154.00	0	0.00	154.00	1	5,999	0.02%
2021/06/04	1	152.50	0	0.00	151.50	1	5,961	0.02%
2021/06/03	5	154.90	3	156.00	157.00	2	5,978	0.03%
2021/06/02	18	160.14	16	157.97	157.50	2	5,940	0.03%
2021/06/01	7	153.86	3	154.17	155.00	4	5,765	0.07%
2021/05/31	6.1	152.77	4	152.38	152.50	2.1	5,804	0.04%
2021/05/28	5	153.00	7	153.43	154.00	-2	5,953	-0.03%
2021/05/27	4	152.13	4	150.25	149.00	0	5,968	0.00%
2021/05/26	8	151.13	6	150.58	150.00	2	5,931	0.03%
2021/05/25	7	148.50	9	147.50	146.50	-2	5,877	-0.03%
2021/05/24	14	138.50	5	140.40	143.50	9	5,725	0.16%
2021/05/20	3	128.67	2	126.25	124.50	1	5,629	0.02%
2021/05/19	3	127.83	1	126.50	127.50	2	5,799	0.03%
2021/05/18	1	127.00	11	127.14	131.00	-10	5,877	-0.17%
2021/05/17	15	118.93	13	123.65	123.50	2	5,961	0.03%
2021/05/14	3	135.17	2	126.25	127.00	1	6,002	0.02%
2021/05/13	2	126.50	6	124.83	132.00	-4	6,118	-0.07%
2021/05/12	1	125.00	2	128.50	122.00	-1	6,583	-0.02%
2021/05/11	1	134.00	1	138.50	135.00	0	6,563	0.00%
2021/05/10	1	148.00	0	0.00	147.00	1	6,685	0.01%
2021/05/07	1	149.50	1	151.00	151.50	0	6,828	0.00%
2021/05/06	2	144.75	1	141.50	142.50	1	7,030	0.01%
2021/05/05	1	145.00	0	0.00	145.00	1	7,264	0.01%
2021/05/04	5	139.40	2	138.00	139.50	3	8,261	0.04%
2021/05/03	4	151.00	0	0.00	146.00	4	8,256	0.05%
2021/04/29	1	157.50	1	158.00	156.00	0	8,413	0.00%
2021/04/28	2	157.75	0	0.00	158.00	2	8,642	0.02%
2021/04/27	1	160.50	1	159.50	159.50	0	8,883	0.00%
2021/04/26	12	158.04	1	158.00	158.50	11	9,122	0.12%
2021/04/23	0	0.00	1	158.50	159.50	-1	9,430	-0.01%
2021/04/22	1	155.00	1	156.50	156.00	0	9,853	0.00%
2021/04/21	1.1	160.00	1	161.00	159.50	0.1	10,035	0.00%
2021/04/19	1	158.00	0	0.00	158.00	1	10,647	0.01%
2021/04/15	3	160.00	6	161.00	164.50	-3	11,521	-0.03%
2021/04/14	6	159.92	6	157.25	159.00	0	12,043	0.00%
2021/04/13	5	165.60	0	0.00	164.50	5	12,703	0.04%
2021/04/12	10	169.65	0	0.00	168.00	10	12,875	0.08%
2021/04/09	5	175.60	1	175.50	175.00	4	13,056	0.03%
2021/04/08	1	178.50	2	177.75	178.50	-1	13,451	-0.01%
2021/04/07	2	177.75	0	0.00	179.50	2	13,495	0.01%
2021/04/06	1	176.50	1	176.50	176.00	0	13,482	0.00%
2021/04/01	1	179.50	4	179.63	179.00	-3	13,519	-0.02%
2021/03/31	1	181.00	12.2	181.61	181.00	-11.2	13,493	-0.08%
2021/03/30	0	0.00	2	174.25	173.50	-2	13,352	-0.01%
2021/03/29	0	0.00	3	172.83	172.50	-3	13,563	-0.02%
2021/03/26	0	0.00	3	171.17	173.00	-3	13,815	-0.02%
2021/03/25	0	0.00	1	167.00	166.50	-1	14,068	-0.01%
2021/03/24	1	168.00	0	0.00	167.00	1	14,155	0.01%
2021/03/23	2	170.25	1	173.50	170.00	1	14,331	0.01%
2021/03/22	0	0.00	0.1	172.00	171.00	-0.1	14,591	0.00%
2021/03/17	3	174.83	2	175.75	173.00	1	16,019	0.01%
2021/03/15	1	176.00	1	174.00	173.00	0	17,301	0.00%
2021/03/12	1	177.00	2	175.00	174.00	-1	18,042	-0.01%
2021/03/11	0	0.00	10	170.50	174.50	-10	18,240	-0.05%
2021/03/10	1	169.00	1	170.00	168.00	0	18,435	0.00%
2021/03/09	5.1	167.03	0	0.00	169.50	5.1	18,692	0.03%
2021/03/08	5	169.00	1	167.50	166.50	4	18,842	0.02%
2021/03/04	1	172.50	10	174.00	173.00	-9	19,169	-0.05%
2021/03/03	2	175.75	3	175.83	177.50	-1	19,401	-0.01%
2021/03/02	9	169.89	0	0.00	166.50	9	19,411	0.05%
2021/02/26	2	172.26	0	0.00	173.00	2	19,843	0.01%
2021/02/25	5	176.40	5	179.00	175.00	0	20,021	0.00%
2021/02/24	13	177.92	1	179.00	177.00	12	20,393	0.06%
2021/02/23	3	177.83	1.1	178.50	178.50	1.9	20,736	0.01%
2021/02/22	5	182.10	1	182.00	181.50	4	21,242	0.02%
2021/02/19	2	183.50	7	183.43	183.50	-5	21,752	-0.02%
2021/02/18	4	178.63	2	179.00	179.00	2	22,257	0.01%
2021/02/17	3	178.17	3	181.00	181.00	0	22,991	0.00%
2021/02/05	4	176.13	5	175.90	174.50	-1	23,351	0.00%
2021/02/04	2.1	173.23	8	172.25	174.00	-5.9	23,961	-0.02%
2021/02/03	29	181.17	2	178.00	178.00	27	24,408	0.11%
2021/02/02	0	0.00	7	192.36	192.50	-7	24,549	-0.03%
2021/02/01	4	183.50	11	184.14	191.00	-7	25,135	-0.03%
2021/01/29	7	189.71	6	195.25	185.50	1	25,467	0.00%
2021/01/28	8	193.75	2	194.50	192.00	6	25,635	0.02%
2021/01/27	12	206.38	1	203.50	203.00	11	25,941	0.04%
2021/01/26	7	207.21	16	209.59	203.00	-9	26,040	-0.03%
2021/01/25	3	200.33	3	200.33	200.00	0	24,975	0.00%
2021/01/22	1	199.00	2	204.00	203.00	-1	24,898	0.00%
2021/01/21	4	198.88	8	200.50	203.00	-4	24,715	-0.02%
2021/01/20	7	197.00	1	199.00	195.00	6	24,517	0.02%
2021/01/19	3	203.67	2	202.75	204.00	1	24,299	0.00%
2021/01/18	16	195.88	9	196.44	202.50	7	24,131	0.03%
2021/01/15	2	204.50	5	206.60	193.00	-3	23,970	-0.01%
2021/01/14	2	200.75	1	203.00	199.00	1	23,591	0.00%
2021/01/13	4	201.25	2	202.00	202.00	2	23,410	0.01%
2021/01/12	6	204.33	5	206.30	199.50	1	23,156	0.00%
2021/01/11	1	203.00	6	204.67	205.50	-5	22,830	-0.02%
2021/01/08	22.2	202.36	12	197.63	196.00	10.2	22,519	0.05%
2021/01/07	8	201.25	14	202.00	203.00	-6	22,024	-0.03%
2021/01/06	7	193.93	11	196.00	193.00	-4	21,470	-0.02%
2021/01/05	7.1	189.88	7	190.86	188.00	0.1	20,708	0.00%
2021/01/04	3	187.33	2	188.75	187.50	1	20,524	0.00%
2020/12/31	1	185.00	2	185.00	183.50	-1	20,324	0.00%
2020/12/30	0	0.00	5	175.00	176.50	-5	19,893	-0.03%
2020/12/29	1	171.50	0	0.00	171.50	1	19,833	0.01%
2020/12/25	1	170.00	2	170.00	169.00	-1	19,703	-0.01%
2020/12/24	3	171.17	2	170.00	170.00	1	19,653	0.01%
2020/12/23	1	173.50	3	171.83	173.50	-2	19,578	-0.01%
2020/12/22	2	170.50	11	168.41	167.50	-9	19,489	-0.05%
2020/12/21	12	165.75	2	164.50	164.00	10	19,295	0.05%
2020/12/18	7	171.36	1	172.00	171.50	6	19,108	0.03%
2020/12/17	1	172.50	3	174.50	175.00	-2	19,345	-0.01%
2020/12/16	2	175.50	3	175.17	171.50	-1	19,198	-0.01%
2020/12/15	3	171.33	9	172.83	171.00	-6	18,978	-0.03%
2020/12/14	5	180.80	6	183.17	176.00	-1	18,544	-0.01%
2020/12/11	9	193.83	1	197.50	188.00	8	18,244	0.04%
2020/12/10	0	0.00	4	203.50	208.50	-4	17,953	-0.02%
2020/12/09	10	204.50	6	204.83	204.00	4	17,732	0.02%
2020/12/08	9	196.06	3.5	192.43	199.00	5.5	16,902	0.03%
2020/12/07	3	181.17	4	179.13	181.00	-1	16,210	-0.01%
2020/12/04	1	178.00	0	0.00	176.50	1	16,011	0.01%
2020/12/03	2	176.75	3	184.33	185.00	-1	15,856	-0.01%
2020/12/02	2	179.50	0	0.00	177.00	2	15,706	0.01%
2020/12/01	1	178.50	2	180.75	180.50	-1	15,636	-0.01%
2020/11/30	4	181.13	1	179.50	179.50	3	15,668	0.02%
2020/11/27	2	174.75	6	174.00	177.00	-4	15,781	-0.03%
2020/11/26	1	179.00	1	179.50	179.50	0	15,633	0.00%
2020/11/25	10	181.55	5	186.50	179.00	5	15,522	0.03%
2020/11/24	3	190.33	0	0.00	185.00	3	15,127	0.02%
2020/11/23	1	186.50	1	187.00	190.00	0	15,109	0.00%
2020/11/20	6	191.58	2	188.25	187.00	4	15,053	0.03%
2020/11/19	1	186.50	1	189.50	189.50	0	14,903	0.00%
2020/11/18	2	183.75	9	185.28	186.50	-7	14,501	-0.05%
2020/11/17	9.5	186.68	5	182.90	179.50	4.5	14,192	0.03%
2020/11/16	7	182.50	9	179.44	190.00	-2	13,878	-0.01%
2020/11/13	6	167.92	4	170.63	175.00	2	13,259	0.02%
2020/11/12	5	170.60	5	172.70	170.00	0	12,977	0.00%
2020/11/11	8	163.75	5	160.00	171.00	3	12,355	0.02%
2020/11/10	3	160.17	16	156.09	160.00	-13	11,944	-0.11%
2020/11/09	17	150.76	1	150.00	156.50	16	11,295	0.14%
2020/11/06	0	0.00	1	142.50	142.50	-1	10,799	-0.01%
2020/11/05	2	135.25	2	136.50	136.50	0	10,591	0.00%
2020/11/04	4	133.00	12	131.96	135.00	-8	10,510	-0.08%
2020/11/03	0	0.00	6	124.58	127.00	-6	10,071	-0.06%
2020/11/02	0	0.00	2	119.00	119.50	-2	9,829	-0.02%
2020/10/30	0	0.00	1	121.00	120.00	-1	9,998	-0.01%
2020/10/29	1	118.50	0	0.00	121.00	1	10,137	0.01%
2020/10/28	1	121.50	0	0.00	120.50	1	10,289	0.01%
2020/10/27	0	0.00	2	122.50	124.00	-2	10,407	-0.02%
2020/10/26	0	0.00	6	124.25	122.50	-6	10,636	-0.06%
2020/10/23	2	123.50	2	124.00	124.50	0	10,925	0.00%
2020/10/22	2	118.50	0	0.00	121.00	2	11,681	0.02%
2020/10/20	2	116.50	1	118.00	117.50	1	12,615	0.01%
2020/10/19	2	118.75	1	119.50	118.50	1	12,784	0.01%
2020/10/16	1	122.00	0	0.00	118.50	1	13,006	0.01%
2020/10/15	3	123.50	0	0.00	123.00	3	13,396	0.02%
2020/10/14	0	0.00	5	123.50	122.50	-5	13,720	-0.04%
2020/10/13	2	122.25	0	0.00	123.50	2	14,190	0.01%
2020/10/12	1	123.00	0	0.00	121.50	1	14,629	0.01%
2020/10/08	0	0.00	2	121.75	121.00	-2	15,305	-0.01%
2020/10/06	3	118.00	0	0.00	117.00	3	16,476	0.02%
2020/09/30	0	0.00	1	113.00	117.00	-1	17,743	-0.01%
2020/09/24	4	116.13	3	115.00	115.00	1	19,447	0.01%
2020/09/23	2	118.50	3	118.00	119.50	-1	20,036	0.00%
2020/09/22	2	117.75	0	0.00	118.00	2	20,364	0.01%
2020/09/21	2	125.75	1	128.50	125.50	1	20,809	0.00%
2020/09/18	1	127.00	3	128.83	127.00	-2	21,670	-0.01%
2020/09/17	2	127.50	3	127.00	127.00	-1	22,528	0.00%
2020/09/16	1	128.50	0	0.00	128.00	1	23,416	0.00%
2020/09/15	8	130.38	2	131.25	129.50	6	23,469	0.03%
2020/09/14	6	129.25	2	128.25	131.50	4	23,225	0.02%
2020/09/10	3	127.00	0	0.00	125.00	3	22,969	0.01%
2020/09/09	0	0.00	3	126.50	126.50	-3	22,944	-0.01%
2020/09/04	0	0.00	4	125.00	129.00	-4	22,976	-0.02%
2020/09/03	6	129.83	8	128.88	127.50	-2	22,886	-0.01%
2020/09/02	1	129.50	4	130.00	129.00	-3	22,798	-0.01%
2020/09/01	3	125.00	5	124.50	125.50	-2	22,541	-0.01%
2020/08/31	0	0.00	1	124.00	123.50	-1	22,476	0.00%
2020/08/28	0	0.00	2	122.25	123.00	-2	22,550	-0.01%
2020/08/27	6	124.17	0	0.00	121.50	6	22,530	0.03%
2020/08/26	11	121.05	16	122.22	122.00	-5	22,493	-0.02%
2020/08/25	4	115.75	5	115.90	118.00	-1	22,183	0.00%
2020/08/24	1	107.50	2	110.00	112.00	-1	21,931	0.00%
2020/08/21	3	107.83	3	108.00	110.00	0	21,832	0.00%
2020/08/20	3	111.00	5	103.10	102.00	-2	21,572	-0.01%
2020/08/19	6	115.42	0	0.00	112.50	6	21,309	0.03%
2020/08/18	1	118.00	0.1	119.00	118.00	0.9	21,142	0.00%
2020/08/17	3	123.00	0	0.00	122.00	3	20,998	0.01%
2020/08/14	5	119.40	4	122.88	126.00	1	21,133	0.00%
2020/08/13	3	122.83	2	123.50	120.50	1	20,947	0.00%
2020/08/12	4	124.00	1	124.50	123.50	3	20,939	0.01%
2020/08/11	2	130.50	9	129.61	127.50	-7	20,872	-0.03%
2020/08/10	3	129.00	5	129.00	128.00	-2	20,869	-0.01%
2020/08/07	4	128.88	5	128.50	126.50	-1	20,790	0.00%
2020/08/06	2	128.25	3	129.17	128.50	-1	20,802	0.00%
2020/08/05	3.1	128.46	4	128.88	127.00	-0.9	20,761	0.00%
2020/08/04	2	128.00	0	0.00	128.00	2	20,817	0.01%
2020/08/03	3	128.17	7	126.50	125.00	-4	20,802	-0.02%
2020/07/31	6	124.25	8	124.63	126.00	-2	20,709	-0.01%
2020/07/30	12	124.92	6	125.67	123.00	6	20,683	0.03%
2020/07/29	6	120.33	14	119.54	125.00	-8	20,576	-0.04%
2020/07/28	17	134.59	7	134.64	119.00	10	20,433	0.05%
2020/07/27	9	127.72	11	128.86	130.00	-2	19,670	-0.01%
2020/07/24	3	127.17	1	127.50	122.00	2	19,162	0.01%
2020/07/23	2	127.00	1	127.00	125.50	1	18,906	0.01%
2020/07/22	1	127.00	4	126.38	128.00	-3	18,943	-0.02%
2020/07/21	9	127.17	4	126.50	126.50	5	18,718	0.03%
2020/07/20	4	118.38	11	117.00	120.50	-7	18,387	-0.04%
2020/07/17	5	123.00	3	122.50	121.50	2	18,135	0.01%
2020/07/16	6	126.42	6	125.33	128.00	0	17,773	0.00%
2020/07/15	10	129.85	3	127.82	125.00	7	17,379	0.04%
2020/07/14	8	140.31	5	138.90	136.50	3	16,998	0.02%
2020/07/13	7	135.29	7	135.07	140.50	0	16,475	0.00%
2020/07/10	9	134.83	7	131.79	128.00	2	16,084	0.01%
2020/07/09	3	137.50	4	139.50	138.00	-1	15,491	-0.01%
2020/07/08	6	132.42	5	132.60	133.00	1	14,981	0.01%
2020/07/07	3	127.17	5	129.10	129.50	-2	14,728	-0.01%
2020/07/06	5	122.60	21	123.48	123.00	-16	14,173	-0.11%
2020/07/03	14	123.43	6	121.67	119.50	8	13,982	0.06%
2020/07/02	7	119.36	12	120.88	125.00	-5	13,554	-0.04%
2020/07/01	4	117.13	6	116.42	116.00	-2	12,873	-0.02%
2020/06/30	23	114.70	10	115.95	112.00	13	12,431	0.10%
2020/06/29	8	110.44	8	111.81	115.00	0	11,637	0.00%
2020/06/24	8	98.94	7	102.72	105.50	1	10,716	0.01%
2020/06/23	9	91.96	14	93.79	96.10	-5	9,831	-0.05%
2020/06/22	0	0.00	4	85.85	87.40	-4	8,916	-0.04%
2020/06/19	3	84.17	1	84.60	84.00	2	8,763	0.02%
2020/06/18	6	84.28	3	83.87	84.40	3	8,698	0.03%
2020/06/16	0	0.00	3	81.87	82.30	-3	8,616	-0.03%
2020/06/15	3	80.23	0	0.00	79.80	3	8,564	0.04%
2020/06/12	0	0.00	3	78.43	81.50	-3	8,550	-0.04%
2020/06/11	7	83.20	0	0.00	81.60	7	8,523	0.08%
2020/06/10	0.1	86.20	1	85.70	86.10	-0.9	8,428	-0.01%
2020/06/09	0	0.00	0.2	86.10	86.00	-0.2	8,424	0.00%
2020/06/08	0	0.00	1	87.20	86.80	-1	8,733	-0.01%
2020/06/05	0	0.00	1	87.00	86.80	-1	8,930	-0.01%
2020/06/04	1	86.30	0	0.00	86.50	1	9,056	0.01%
2020/06/03	0	0.00	1	86.00	85.90	-1	9,109	-0.01%
2020/06/02	2	85.15	1	86.90	84.00	1	9,114	0.01%
2020/06/01	0	85.50	4	83.68	85.20	-4	9,265	-0.04%
2020/05/29	3	81.67	1	82.60	81.70	2	9,465	0.02%
2020/05/26	5	85.40	7	84.83	84.50	-2	9,532	-0.02%
2020/05/25	0	83.40	3	83.13	83.40	-3	9,439	-0.03%
2020/05/22	3	83.00	4	83.60	81.90	-1	9,445	-0.01%
2020/05/21	1	84.50	3	82.67	84.50	-2	9,372	-0.02%
2020/05/19	1	78.60	1	78.40	77.70	0	9,054	0.00%
2020/05/18	4	80.55	0	0.00	79.10	4	8,949	0.04%
2020/05/15	4.1	81.92	0	0.00	83.50	4.1	8,879	0.05%
2020/05/14	1	85.20	0	0.00	85.20	1	8,911	0.01%
2020/05/13	1	87.40	3	87.83	88.40	-2	9,000	-0.02%
2020/05/12	1	86.10	11	86.19	86.10	-10	9,134	-0.11%
2020/05/11	12	87.96	12	88.28	87.30	0	9,661	0.00%
2020/05/08	12	85.32	2	84.70	84.80	10	9,777	0.10%
2020/05/07	0	0.00	3	83.60	83.70	-3	9,807	-0.03%
2020/05/06	1	82.10	2	82.10	81.70	-1	9,836	-0.01%
2020/05/05	1	83.40	4	84.10	83.50	-3	9,946	-0.03%
2020/05/04	7	84.41	6	85.15	85.00	1	9,910	0.01%
2020/04/30	6	83.35	0	0.00	82.70	6	9,851	0.06%
2020/04/29	0	0.00	1	82.90	81.90	-1	9,859	-0.01%
2020/04/28	1	82.10	1	82.30	82.00	0	9,997	0.00%
2020/04/27	5	81.20	7	81.43	83.00	-2	9,876	-0.02%
2020/04/23	3	77.53	2	78.25	78.10	1	10,157	0.01%
2020/04/17	3	81.53	2	81.50	79.40	1	10,565	0.01%
2020/04/16	0	0.00	3	76.90	78.00	-3	10,358	-0.03%
2020/04/15	4	74.95	2	75.10	74.70	2	10,145	0.02%
2020/04/14	0	0.00	2	73.50	73.60	-2	9,967	-0.02%
2020/04/13	3	72.83	1	72.60	72.10	2	9,871	0.02%
2020/04/10	0	0.00	1	73.40	74.50	-1	9,748	-0.01%
2020/04/08	1	73.00	3	71.93	73.30	-2	9,411	-0.02%
2020/04/06	0	62.80	0	0.00	62.80	0	9,159	0.00%
2020/03/23	0	0.00	3	44.20	45.80	-3	10,540	-0.03%
2020/03/20	3	45.90	0	0.00	48.55	3	10,709	0.03%
2020/03/16	0	0.00	1	64.80	59.90	-1	12,017	-0.01%
2020/03/12	5	74.62	2	75.90	73.80	3	11,995	0.03%
2020/03/11	31	87.88	23	81.91	82.00	8	11,586	0.07%
2020/03/10	0	0.00	2.1	87.72	88.90	-2.1	11,269	-0.02%
2020/03/09	7	86.43	0	0.00	85.40	7	11,052	0.06%
2020/03/06	1	92.80	5	92.50	92.20	-4	10,805	-0.04%
2020/03/05	0	0.00	3	93.57	94.40	-3	10,694	-0.03%
2020/03/04	2	89.90	1	90.20	90.50	1	10,369	0.01%
2020/03/03	2	91.80	2	92.30	93.30	0	10,123	0.00%
2020/03/02	2	86.40	0	0.00	88.00	2	10,366	0.02%
2020/02/27	0	0.00	1	90.50	88.90	-1	10,608	-0.01%
2020/02/26	1	91.00	0	0.00	91.00	1	10,801	0.01%
2020/02/25	1	92.10	0	0.00	92.80	1	11,563	0.01%
2020/02/21	0	0.00	1	90.40	90.70	-1	12,145	-0.01%
2020/02/20	0	0.00	1	90.50	90.50	-1	12,200	-0.01%
2020/02/19	0	0.00	1	89.70	89.60	-1	12,238	-0.01%
2020/02/18	8	87.23	0	0.00	87.10	8	12,283	0.07%
2020/02/17	6	92.28	0	0.00	90.30	6	12,367	0.05%
2020/02/14	1	92.80	5	92.40	92.90	-4	12,039	-0.03%
2020/02/13	2	94.45	2	94.85	92.20	0	11,828	0.00%
2020/02/12	3	92.60	5	93.42	93.90	-2	11,698	-0.02%
2020/02/11	7	87.96	14	87.86	90.30	-7	11,126	-0.06%
2020/02/10	7	83.44	2	83.45	82.10	5	10,831	0.05%
2020/02/07	3	82.53	6	83.60	81.50	-3	10,693	-0.03%
2020/02/06	10	82.10	6	83.37	84.50	4	10,615	0.04%
2020/02/05	1	79.10	5	80.00	79.10	-4	10,467	-0.04%
2020/02/04	6	79.68	1	79.30	80.20	5	10,441	0.05%
2020/02/03	2	72.55	1	73.40	74.70	1	10,361	0.01%
2020/01/31	2	78.80	2	80.35	78.60	0	10,724	0.00%
2020/01/20	2	89.85	0	0.00	89.60	2	11,261	0.02%
2020/01/17	22	89.68	22	89.83	90.00	0	11,488	0.00%
2020/01/16	7.1	86.84	16	84.86	87.20	-8.9	11,434	-0.08%
2020/01/15	1	83.80	2	84.10	83.50	-1	11,303	-0.01%
2020/01/14	8	83.30	13	82.64	84.60	-5	11,542	-0.04%
2020/01/13	2	80.95	0	0.00	80.60	2	11,503	0.02%
2020/01/06	1	78.00	0	0.00	77.70	1	11,420	0.01%
2019/12/31	1	79.50	0	0.00	80.50	1	11,465	0.01%
2019/12/26	0	0.00	7	78.87	79.50	-7	11,499	-0.06%
2019/12/25	14	82.14	9	80.07	77.80	5	11,476	0.04%
2019/12/24	2	79.45	3	80.07	80.50	-1	11,212	-0.01%
2019/12/23	1	76.80	0	0.00	77.70	1	11,084	0.01%
2019/12/20	18	80.27	14	78.80	78.80	4	10,936	0.04%
2019/12/19	7	83.54	7	84.26	83.00	0	10,824	0.00%
2019/12/18	7	82.91	6	82.53	83.00	1	10,621	0.01%
2019/12/17	23	82.81	21	83.41	82.80	2	10,511	0.02%
2019/12/16	21	83.24	21	81.54	83.50	0	10,491	0.00%
2019/12/13	28	80.14	32	82.00	79.40	-4	10,099	-0.04%
2019/12/12	12	76.47	10	78.92	79.70	2	9,473	0.02%
2019/12/11	0	0.00	4	73.00	72.50	-4	9,150	-0.04%
2019/12/09	0	0.00	4	69.27	71.50	-4	9,189	-0.04%
2019/11/28	0	0.00	1	65.50	65.70	-1	9,726	-0.01%
2019/11/27	8	67.83	0	0.00	66.20	8	9,792	0.08%
2019/11/26	10	71.57	9	70.07	69.90	1	9,471	0.01%
2019/11/25	1	69.70	24	70.35	70.30	-23	9,255	-0.25%
2019/11/22	47	71.31	37	71.65	71.00	10	9,023	0.11%
2019/11/21	28	66.59	21	66.98	70.00	7	8,275	0.08%
2019/11/20	2	63.80	0	0.00	63.70	2	7,756	0.03%
2019/11/19	2	62.55	1	64.40	64.10	1	7,777	0.01%
2019/11/18	0	0.00	1	63.90	63.50	-1	8,006	-0.01%
2019/11/13	0	0.00	1	63.60	63.60	-1	8,007	-0.01%
2019/11/12	1	62.00	3	61.20	63.60	-2	8,029	-0.02%
2019/11/11	10	64.00	10	62.30	60.90	0	8,044	0.00%
2019/11/08	1	64.00	2	66.20	67.00	-1	7,968	-0.01%
2019/11/07	2	65.50	0	0.00	64.20	2	7,975	0.03%
2019/11/05	1	66.80	2	66.45	66.60	-1	8,016	-0.01%
2019/11/01	1	63.10	1	63.50	65.70	0	7,989	0.00%
2019/10/31	2	63.65	0	0.00	62.90	2	7,970	0.03%
2019/10/30	1	64.50	2	65.05	65.30	-1	7,902	-0.01%
2019/10/29	1	62.70	5	62.68	62.50	-4	7,459	-0.05%
2019/10/28	5	60.98	2	60.30	62.50	3	7,213	0.04%
2019/10/25	4	58.20	6	58.60	58.40	-2	6,847	-0.03%
2019/10/24	2	56.00	10	55.55	57.10	-8	6,622	-0.12%
2019/10/23	1	55.00	0	0.00	53.20	1	6,388	0.02%
2019/10/22	31	53.27	39	52.05	53.40	-8	6,493	-0.12%
2019/10/21	0	0.00	2	50.30	50.70	-2	6,472	-0.03%
2019/10/18	1	48.70	3	48.97	48.75	-2	6,602	-0.03%
2019/10/17	1	46.95	0	0.00	47.10	1	6,751	0.01%
2019/10/14	1	45.50	2	45.75	45.85	-1	6,886	-0.01%
2019/10/09	0	0.00	1	46.60	46.75	-1	6,921	-0.01%
2019/10/03	0	0.00	2	48.23	48.45	-2	7,488	-0.03%
2019/09/27	2	47.70	0	0.00	47.80	2	7,994	0.03%
2019/09/26	2	48.23	0.3	48.05	47.70	1.7	8,055	0.02%
2019/09/25	13	48.56	11	48.90	48.60	2	7,997	0.03%
2019/09/24	29	49.90	29	51.15	49.20	0	7,972	0.00%
2019/09/23	0	0.00	1	50.70	51.60	-1	7,820	-0.01%
2019/09/20	0.3	49.75	0	0.00	49.65	0.3	7,658	0.00%
2019/09/19	0	0.00	2	49.85	49.75	-2	7,631	-0.03%
2019/09/18	4	48.46	1	48.60	48.70	3	7,452	0.04%
2019/09/06	1	50.10	6	50.20	49.60	-5	7,253	-0.07%
2019/09/05	0	0.00	1	49.10	49.10	-1	6,993	-0.01%
2019/09/04	1	49.20	3	49.47	49.00	-2	6,930	-0.03%
2019/09/03	1	48.00	0	0.00	48.15	1	6,843	0.01%
2019/09/02	1	48.15	0	0.00	47.80	1	6,790	0.01%
2019/08/30	0	0.00	3	48.20	48.10	-3	6,767	-0.04%
2019/08/28	2	46.55	3	47.48	46.50	-1	6,616	-0.02%
2019/08/26	1	46.20	0	0.00	45.25	1	6,483	0.02%
2019/08/23	1	47.75	3	47.30	47.10	-2	6,419	-0.03%
2019/08/22	9	49.53	1	49.35	48.20	8	6,365	0.13%
2019/08/21	3	49.28	3	49.67	49.50	0	6,219	0.00%
2019/08/14	2	49.00	0	0.00	47.70	2	5,492	0.04%
2019/08/08	0	0.00	2	46.55	47.85	-2	5,247	-0.04%
2019/08/02	1	46.70	0	0.00	46.50	1	4,936	0.02%
2019/07/31	1	48.25	1	49.00	49.00	0	4,831	0.00%
2019/07/30	1	47.05	1	47.40	47.50	0	4,736	0.00%
2019/07/29	3	50.30	0	0.00	49.50	3	4,617	0.06%
2019/07/26	0	0.00	30	51.73	51.00	-30	4,519	-0.66%
2019/07/25	2	51.20	21	51.41	51.50	-19	4,353	-0.44%
2019/07/24	64	50.43	14	49.98	51.50	50	4,223	1.18%
2019/07/23	1	49.90	2	48.15	48.05	-1	3,858	-0.03%
2019/07/22	0	0.00	2	46.55	48.95	-2	3,506	-0.06%
2019/07/19	24	44.80	26	44.50	44.50	-2	3,149	-0.06%
2019/07/18	1	41.80	0	0.00	41.95	1	2,877	0.03%
2019/07/16	0	0.00	5	44.29	44.00	-5	2,815	-0.18%
2019/07/15	1	43.35	1	44.00	43.65	0	2,741	0.00%
2019/07/12	11	43.98	0	0.00	43.10	11	2,702	0.41%
2019/07/11	0	0.00	1	43.05	43.00	-1	2,412	-0.04%
2019/07/05	0	0.00	1	40.90	42.40	-1	2,310	-0.04%
2019/07/04	1	40.10	4	39.90	40.30	-3	2,161	-0.14%
2019/07/02	0	0.00	1	35.20	35.75	-1	1,850	-0.05%
2019/07/01	0	0.00	2	35.38	35.20	-2	1,845	-0.11%
2019/06/27	4	34.11	0	0.00	33.80	4	1,887	0.21%
2019/06/18	3	34.85	0	0.00	34.70	3	2,061	0.15%
2019/05/06	1	38.40	0	0.00	38.50	1	2,907	0.03%
2019/05/02	0	0.00	1	40.00	39.80	-1	3,565	-0.03%
2019/04/29	0	0.00	4	39.45	39.30	-4	3,562	-0.11%
2019/04/22	5	43.05	5	42.77	43.30	0	3,497	0.00%
2019/04/18	2	41.35	1	42.40	41.40	1	3,447	0.03%
2019/04/17	3	43.70	3	43.50	43.60	0	3,387	0.00%
2019/04/15	2	42.65	2	43.28	44.00	0	3,260	0.00%
2019/04/11	0	0.00	20	41.70	41.20	-20	3,102	-0.64%
2019/04/09	0	0.00	2	41.55	42.70	-2	3,017	-0.07%
2019/04/08	4	41.35	7	41.45	41.45	-3	2,915	-0.10%
2019/04/03	0	0.00	1.3	40.94	40.90	-1.3	2,892	-0.04%
2019/04/01	0.3	41.00	0	0.00	40.95	0.3	2,858	0.01%
2019/03/29	1	40.25	0	0.00	40.00	1	2,810	0.04%
2019/03/28	1	41.60	0	0.00	40.70	1	2,797	0.04%
2019/03/27	1	41.00	0	0.00	41.60	1	2,738	0.04%
2019/03/26	0	0.00	2	39.20	39.00	-2	2,635	-0.08%
2019/03/22	2	39.95	9	39.50	40.50	-7	2,641	-0.27%
2019/03/19	2	39.30	10	39.50	39.15	-8	2,632	-0.30%
2019/03/14	0	0.00	5	39.20	38.50	-5	2,645	-0.19%
2019/03/11	0	0.00	10	38.85	38.85	-10	2,736	-0.37%
2019/03/08	10	38.30	1	38.35	38.45	9	2,814	0.32%
2019/03/04	7	40.86	0	0.00	40.65	7	2,959	0.24%
2019/02/27	0	0.00	1	40.10	40.00	-1	2,970	-0.03%
2019/02/25	0	0.00	2	41.00	40.75	-2	3,017	-0.07%
2019/02/22	8	41.09	0	0.00	40.75	8	3,024	0.26%
2019/02/19	0	0.00	1	42.50	41.40	-1	2,963	-0.03%
2019/02/18	5	41.50	1	40.40	41.10	4	2,940	0.14%
2019/02/13	2	40.00	0	0.00	41.10	2	2,698	0.07%
2019/02/12	5	39.90	1	40.30	39.55	4	2,629	0.15%
2019/02/11	2	39.80	7	40.02	39.80	-5	2,624	-0.19%
2019/01/29	0	0.00	1	37.45	37.45	-1	2,623	-0.04%
2019/01/25	1	38.10	2	37.90	38.10	-1	2,673	-0.04%
2019/01/24	13	37.97	3	38.30	38.30	10	2,630	0.38%
2019/01/23	1	36.50	0	0.00	37.00	1	2,159	0.05%
2019/01/21	0	0.00	15	33.72	33.50	-15	2,031	-0.74%
2019/01/15	0	0.00	5	32.10	32.05	-5	2,188	-0.23%
2019/01/11	0	0.00	7	33.45	32.65	-7	2,273	-0.31%
2018/12/28	15	33.85	0	0.00	34.00	15	2,704	0.55%
2018/12/06	0	0.00	1	36.25	36.50	-1	3,194	-0.03%
2018/12/04	6	40.38	0	0.00	40.00	6	3,221	0.19%
2018/12/03	0	0.00	0	40.80	40.80	0	3,242	0.00%
2018/11/29	0	0.00	1	37.65	36.50	-1	3,152	-0.03%
2018/11/28	0	0.00	5	36.15	36.30	-5	3,150	-0.16%
2018/11/23	0	0.00	1	33.95	33.75	-1	3,191	-0.03%
2018/11/22	6	35.63	0	0.00	33.80	6	3,231	0.19%
2018/11/21	2	34.08	2	34.58	34.70	0	3,255	0.00%
2018/11/20	2	34.00	2	34.10	34.10	0	3,288	0.00%
2018/11/19	5	34.41	5	34.88	34.50	0	3,308	0.00%
2018/11/12	0	0.00	4	35.65	35.55	-4	3,909	-0.10%
2018/11/08	0	0.00	3	36.90	35.10	-3	3,953	-0.08%
2018/11/06	6	35.48	0	0.00	34.85	6	3,983	0.15%
2018/11/05	2	35.38	2	36.95	37.35	0	3,980	0.00%
2018/11/02	2	35.25	1	35.80	35.00	1	3,990	0.03%
2018/11/01	1	34.70	0	0.00	34.80	1	3,981	0.03%
2018/10/30	0	0.00	2	31.70	31.70	-2	4,161	-0.05%
2018/10/25	2	33.25	2	33.20	32.30	0	4,145	0.00%
2018/10/24	0	0.00	1	35.00	35.35	-1	4,114	-0.02%
2018/10/22	0	0.00	1	35.90	36.05	-1	4,080	-0.02%
2018/10/19	3	33.68	0	0.00	34.25	3	4,066	0.07%
2018/10/18	1	35.40	1	35.40	35.40	0	4,033	0.00%
2018/10/16	1	35.30	0	0.00	35.50	1	4,109	0.02%
2018/10/08	1	37.75	0	0.00	37.85	1	4,021	0.02%
2018/10/05	1	41.50	1	41.90	39.80	0	4,160	0.00%
2018/09/21	2	44.08	1	44.25	44.50	1	4,321	0.02%
2018/09/12	0	0.00	23	44.29	43.20	-23	4,445	-0.52%
2018/09/05	1	51.50	0	0.00	51.40	1	4,910	0.02%
2018/08/29	0	0.00	2	50.80	50.80	-2	5,096	-0.04%
2018/08/28	2	50.40	0	0.00	50.70	2	5,122	0.04%
2018/08/21	1	46.10	1	46.40	46.50	0	5,605	0.00%
2018/08/20	12	45.45	10	46.05	44.60	2	5,688	0.04%
2018/08/17	2	49.15	0	0.00	49.20	2	5,577	0.04%
2018/08/13	2	56.65	0	0.00	55.90	2	6,524	0.03%
2018/08/09	1	62.50	1	61.30	61.00	0	6,484	0.00%
2018/08/08	5	60.90	0	0.00	60.10	5	6,496	0.08%
2018/08/07	1	60.60	3	60.67	60.60	-2	6,623	-0.03%
2018/08/06	2	54.10	3	56.20	59.20	-1	6,601	-0.02%
2018/07/31	0	0.00	3	59.30	59.30	-3	6,607	-0.05%
2018/07/27	0	0.00	0.3	59.80	59.60	-0.3	6,701	0.00%
2018/07/26	1	59.00	0	0.00	58.80	1	6,753	0.01%
2018/07/24	2	58.60	4	59.00	59.60	-2	6,847	-0.03%
2018/07/23	3	58.00	0	0.00	58.20	3	6,874	0.04%
2018/07/20	0	0.00	2	64.30	63.40	-2	6,858	-0.03%
2018/07/19	3	64.00	0	0.00	63.00	3	6,858	0.04%
2018/07/18	0	0.00	1	63.40	62.80	-1	6,915	-0.01%
2018/07/16	1	64.00	1	63.20	63.00	0	6,935	0.00%
2018/07/13	0	0.00	2	64.15	63.80	-2	6,892	-0.03%
2018/07/06	3	54.63	1	55.10	54.30	2	6,863	0.03%
2018/07/05	1	57.60	0	0.00	57.60	1	6,871	0.01%
2018/07/04	0	0.00	2	58.60	58.60	-2	6,896	-0.03%
2018/06/29	1	59.80	1	60.40	60.80	0	6,971	0.00%
2018/06/25	1	61.20	0	0.00	60.90	1	6,964	0.01%
2018/06/22	1	62.80	1	64.70	63.00	0	7,101	0.00%
2018/06/20	5	61.90	3	62.17	64.10	2	7,278	0.03%
2018/06/19	10.1	64.75	2	64.45	64.30	8.1	7,169	0.11%
2018/06/15	0	0.00	1	72.90	71.40	-1	6,933	-0.01%
2018/06/14	0	0.00	3	70.10	70.40	-3	6,884	-0.04%
2018/06/13	3	70.13	0	0.00	69.20	3	6,928	0.04%
2018/06/12	4	70.90	2	70.80	70.50	2	7,086	0.03%
2018/06/11	2	70.60	0	0.00	70.10	2	7,271	0.03%
2018/06/08	2	72.10	1	71.30	71.50	1	7,345	0.01%
2018/06/07	3	74.10	0	0.00	72.90	3	7,612	0.04%
2018/06/06	0	0.00	6	73.30	73.00	-6	7,774	-0.08%
2018/06/05	1	72.30	0	0.00	72.10	1	7,830	0.01%
2018/06/04	4	72.55	5	72.62	72.70	-1	7,807	-0.01%
2018/06/01	4	70.85	0	0.00	70.10	4	7,751	0.05%
2018/05/31	12	72.08	3	75.60	70.90	9	7,704	0.12%
2018/05/30	8	73.25	0	0.00	73.00	8	7,571	0.11%
2018/05/29	6	75.87	1	77.40	74.90	5	7,497	0.07%
2018/05/28	1	75.50	0	0.00	75.10	1	7,378	0.01%
2018/05/25	10.2	73.78	3	73.90	73.20	7.2	7,271	0.10%
2018/05/24	16	74.80	14	74.78	73.80	2	7,205	0.03%
2018/05/23	11	70.77	0.3	71.20	70.70	10.7	7,078	0.15%
2018/05/22	6	71.32	8	72.54	72.20	-2	7,194	-0.03%
2018/05/21	0	0.00	9	68.68	69.40	-9	6,877	-0.13%
2018/05/16	5	66.00	1	65.70	66.40	4	7,154	0.06%
2018/05/15	1	63.50	4	64.93	67.00	-3	7,358	-0.04%
2018/05/11	3	62.90	0	0.00	62.30	3	7,482	0.04%
2018/05/09	0	0.00	2	62.50	61.90	-2	7,592	-0.03%
2018/05/07	2	62.60	0	0.00	62.90	2	7,823	0.03%
2018/05/03	1	59.50	0	0.00	59.50	1	7,912	0.01%
2018/04/16	0	0.00	1	64.00	63.30	-1	10,093	-0.01%
2018/04/13	0	0.00	1	64.00	63.50	-1	10,590	-0.01%
2018/04/12	0.1	62.40	0	0.00	62.40	0.1	10,774	0.00%
2018/04/11	2	61.50	0	0.00	61.10	2	10,948	0.02%
2018/04/09	0	0.00	5	63.50	62.70	-5	11,366	-0.04%
2018/04/02	1	67.40	0	0.00	66.30	1	11,640	0.01%
2018/03/31	1	66.40	0	0.00	66.20	1	11,838	0.01%
2018/03/30	0	0.00	2	68.10	66.20	-2	11,981	-0.02%
2018/03/29	2	67.00	0	0.00	67.00	2	12,188	0.02%
2018/03/28	4	67.50	2	68.65	66.20	2	12,285	0.02%
2018/03/27	2	69.00	1	73.00	68.40	1	12,524	0.01%
2018/03/26	5	69.00	5	68.24	70.60	0	12,551	0.00%
2018/03/23	3	63.60	0	0.00	65.70	3	12,542	0.02%
2018/03/22	3	66.30	0	0.00	66.10	3	12,725	0.02%
2018/03/21	1	67.80	1	69.00	67.80	0	12,931	0.00%
2018/03/20	1	66.90	2	66.95	67.20	-1	13,239	-0.01%
2018/03/19	2	70.05	2	70.75	69.00	0	13,717	0.00%
2018/03/16	2	70.35	0	0.00	70.30	2	13,950	0.01%
2018/03/15	2	71.45	1	71.20	71.20	1	14,241	0.01%
2018/03/14	1.2	68.08	1	67.70	68.90	0.2	14,539	0.00%
2018/03/13	6	67.25	4	68.05	68.00	2	14,988	0.01%
2018/03/12	1	62.30	1	65.60	65.60	0	15,185	0.00%
2018/03/09	1	60.50	0	0.00	59.70	1	15,259	0.01%
2018/03/07	1	58.60	2	58.00	58.00	-1	15,768	-0.01%
2018/03/05	2	58.20	0	0.00	56.80	2	16,639	0.01%
2018/02/23	0	0.00	1	58.80	58.70	-1	18,280	-0.01%
2018/02/22	0	0.00	2	57.10	56.80	-2	18,695	-0.01%
2018/02/12	0	0.00	3	53.30	51.60	-3	19,135	-0.02%
2018/02/08	2	64.50	1	62.90	63.60	1	19,581	0.01%
2018/02/07	1	68.30	2	67.90	64.50	-1	19,761	-0.01%
2018/02/06	0	0.00	4	68.85	67.60	-4	19,925	-0.02%
2018/02/05	1	74.60	0	0.00	75.10	1	19,735	0.01%
2018/01/31	1	76.90	1	77.00	77.50	0	21,135	0.00%
2018/01/25	0	0.00	6	77.02	75.00	-6	21,192	-0.03%
2018/01/24	5	73.60	1	76.60	77.30	4	21,410	0.02%
2018/01/23	0	0.00	1	77.00	75.50	-1	21,282	0.00%
2018/01/22	4	76.15	1	76.00	76.00	3	21,229	0.01%
2018/01/19	0	0.00	1	81.20	79.60	-1	21,023	0.00%
2018/01/18	1	78.80	6	79.78	78.70	-5	20,894	-0.02%
2018/01/17	0	0.00	1	80.10	78.70	-1	20,796	0.00%
2018/01/16	1	79.00	2	78.40	78.30	-1	20,598	0.00%
2018/01/15	2	77.30	1	78.00	80.10	1	20,533	0.00%
2018/01/12	1	73.00	0	0.00	73.50	1	20,312	0.00%
2018/01/11	2	75.00	2	73.25	72.70	0	20,526	0.00%
2018/01/10	5	71.00	1	71.80	71.00	4	20,382	0.02%
2018/01/09	6	76.78	0	0.00	73.60	6	20,314	0.03%
2018/01/08	1	82.60	0	0.00	80.80	1	19,997	0.01%
2018/01/05	3	84.43	2	84.85	84.30	1	20,234	0.00%
2018/01/04	1	83.50	1	83.50	83.70	0	20,093	0.00%
2018/01/02	1	78.80	0	0.00	79.90	1	19,745	0.01%