台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    308
  • 產業
    上櫃 光電類股▲0.06%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鉅科 (3630)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00133.6533.45-1864-0.12%
2024/02/22134.3500.0034.3518690.12%
2023/12/28137.65136.7535.6007460.00%
2023/10/05136.90136.1536.1508220.00%
2023/10/04137.55136.6036.4008420.00%
2023/10/0200.00337.6237.75-3779-0.38%
2023/09/28237.2000.0037.6027470.27%
2023/09/2200.00033.5033.0506600.00%
2023/08/2500.00131.3031.45-11,397-0.07%
2023/08/10233.98232.5032.5001,4510.00%
2023/07/26131.0000.0031.0511,3730.07%
2023/07/1200.00135.2035.40-11,313-0.08%
2023/07/04235.50234.6034.5001,1990.00%
2023/07/03134.8000.0035.0011,1850.08%
2023/06/3000.00133.5033.50-11,156-0.09%
2023/06/14136.9000.0035.7011,1410.09%
2023/06/13136.50136.5036.5001,1500.00%
2023/06/0900.00237.9838.50-21,102-0.18%
2023/06/08538.32937.8038.55-41,038-0.39%
2023/06/0700.00137.0037.85-1946-0.11%
2023/06/06234.4800.0035.3528190.24%
2023/06/0500.00135.4535.50-1682-0.15%
2023/06/02132.4500.0032.3015640.18%
2023/05/30230.7000.0030.5025610.36%
2023/05/2600.00130.7030.80-1556-0.18%
2023/05/25431.30330.9230.7015550.18%
2023/05/24131.0000.0031.1015510.18%
2023/05/1900.00130.0029.85-1534-0.19%
2023/05/18130.9000.0030.0015300.19%
2023/05/17129.85329.5029.85-2510-0.39%
2023/05/0900.00128.4028.35-1501-0.20%
2023/04/1700.00130.8030.75-1502-0.20%
2023/04/13230.7800.0030.3025070.39%
2023/03/2800.00129.9529.75-1488-0.20%
2023/03/2700.00131.0030.90-1478-0.21%
2023/03/24332.00131.4031.0024740.42%
2023/03/17331.7500.0031.4534100.73%
2023/03/14029.3500.0030.6503390.00%
2023/03/09130.8500.0030.5013610.28%
2023/03/03029.9500.0029.3004030.00%
2023/03/02029.7000.0029.5004050.00%
2023/02/0600.00129.0029.30-1682-0.15%
2023/02/03329.63229.2529.2016830.15%
2023/01/3100.00128.6528.75-1692-0.14%
2023/01/05129.4000.0029.0017030.14%
2022/12/22128.60128.9028.6506960.00%
2022/12/20329.4000.0028.6536990.43%
2022/12/16229.7000.0029.6027040.28%
2022/12/0800.00131.1531.15-1706-0.14%
2022/11/18433.08232.4832.5027950.25%
2022/11/1700.00430.7331.50-4630-0.63%
2022/10/2700.00227.8027.80-2612-0.33%
2022/10/20126.70126.4526.2506040.00%
2022/10/14125.5500.0025.4016820.15%
2022/09/23430.4000.0030.4047770.51%
2022/09/22230.3000.0030.7527800.26%
2022/09/2100.00130.5030.45-1779-0.13%
2022/09/1400.00132.8032.70-1783-0.13%
2022/09/0600.00233.5032.80-2763-0.26%
2022/09/01233.75234.9534.7507040.00%
2022/08/3100.00232.3033.95-2578-0.35%
2022/08/2600.00130.7530.75-1531-0.19%
2022/08/01230.30130.0030.1014810.21%
2022/07/27130.7500.0030.9014710.21%
2022/07/2600.001531.0230.30-15467-3.21%
2022/07/251932.88332.2031.50164593.48%
2022/07/21130.45130.4030.4004010.00%
2022/07/2000.00129.7029.45-1388-0.26%
2022/07/19130.6500.0030.3013830.26%
2022/07/1300.00427.6527.80-4292-1.37%
2022/07/12426.9500.0027.0042851.40%
2022/07/1100.00727.4727.60-7278-2.52%
2022/07/06125.70225.4025.20-1276-0.36%
2022/07/05526.71327.3026.5522760.72%
2022/07/04626.3300.0026.3062752.18%
2022/06/2400.00328.7028.90-3272-1.10%
2022/06/2200.00327.3527.60-3267-1.12%
2022/06/21429.8800.0029.8542561.56%
2022/06/20229.25129.4029.2512550.39%
2022/06/1600.00132.9531.65-1237-0.42%
2022/06/15133.2000.0032.8012370.42%
2022/06/13132.35832.4332.30-7225-3.11%
2022/05/26228.7500.0028.8022290.87%
2022/04/26631.4500.0031.3562402.49%
2022/04/0700.00233.6533.50-2273-0.73%
2022/03/2500.00433.3833.30-4329-1.21%
2022/03/1500.001732.2532.05-17366-4.64%
2022/03/07535.0000.0034.3553801.32%
2022/02/2300.00536.3036.55-5506-0.99%
2022/02/07135.7000.0035.8016770.15%
2022/01/26235.3000.0035.3026830.29%
2022/01/10237.8000.0037.4027600.26%
2022/01/071537.8700.0037.85157611.97%
2021/12/2300.00139.9040.05-1751-0.13%
2021/12/22139.5000.0039.3517410.13%
2021/12/2100.001539.1039.25-15738-2.03%
2021/12/20238.45238.0838.2007210.00%
2021/12/14237.50137.3537.3017160.14%
2021/12/02537.5800.0037.4057030.71%
2021/12/01238.0000.0038.1027010.28%
2021/11/30237.5500.0037.5527200.28%
2021/11/29238.0000.0038.1027880.25%
2021/11/26538.92138.8538.8548060.50%
2021/11/19142.20543.0042.70-4761-0.52%
2021/11/1800.00139.2539.30-1649-0.15%
2021/11/02140.5000.0040.1517320.14%
2021/10/2900.00141.0041.05-1727-0.14%
2021/10/28141.2000.0040.8017370.14%
2021/10/04637.47236.9037.0048510.47%
2021/10/01238.6000.0038.7028580.23%
2021/09/08139.9000.0039.7511,1250.09%
2021/09/02444.7000.0043.1541,0920.37%
2021/08/31240.1500.0040.6529640.21%
2021/08/2500.00443.2042.10-4998-0.40%
2021/08/19139.4000.0039.2511,0090.10%
2021/08/18238.85539.0240.50-31,017-0.29%
2021/08/1600.00140.0039.85-11,033-0.10%
2021/08/13141.7000.0041.2011,0340.10%
2021/08/12142.80342.3042.50-21,042-0.19%
2021/08/11242.5000.0042.7021,0620.19%
2021/08/10444.4800.0043.7041,0840.37%
2021/08/04445.5000.0044.3541,1770.34%
2021/08/02142.8000.0043.1511,2010.08%
2021/07/30143.5000.0043.3011,2410.08%
2021/07/2700.00145.9545.00-11,334-0.07%
2021/07/20145.20144.9544.9501,4540.00%
2021/07/14145.8500.0045.9011,5680.06%
2021/07/13147.80246.8546.65-11,582-0.06%
2021/07/12147.4000.0047.4011,6180.06%
2021/07/07248.6500.0048.3521,8950.11%
2021/07/0600.00148.9548.85-12,267-0.04%
2021/07/01247.7000.0046.7022,7550.07%
2021/06/30148.2500.0048.0512,7700.04%
2021/06/25252.30150.6051.3012,8210.04%
2021/06/1800.00148.1548.30-12,867-0.03%
2021/06/01149.15148.6048.4503,8620.00%
2021/05/28147.2500.0046.9513,9120.03%
2021/05/1700.00238.6838.15-24,293-0.05%
2021/05/1200.00343.1342.10-34,271-0.07%
2021/05/11146.0000.0045.3014,2190.02%
2021/05/10150.60150.1049.9504,2040.00%
2021/05/05149.5000.0049.1514,3160.02%
2021/05/04548.74249.2049.0534,3260.07%
2021/05/0300.00554.1053.10-54,311-0.12%
2021/04/29157.6000.0057.2014,2780.02%
2021/04/26157.5000.0057.4014,2580.02%
2021/04/20660.38659.7259.7004,1960.00%
2021/04/19558.70559.3059.3004,1710.00%
2021/04/16160.10159.7059.3004,1570.00%
2021/04/1400.00359.8759.20-34,100-0.07%
2021/04/131164.21761.6061.6044,0580.10%
2021/04/12967.641369.4865.60-43,930-0.10%
2021/04/09461.05462.6065.4003,5630.00%
2021/04/08959.6800.0059.5093,1700.28%
2021/04/07157.1000.0056.9013,0350.03%
2021/03/31157.6000.0057.2012,9930.03%
2021/03/23156.8000.0055.0012,9840.03%
2021/03/2200.00158.3057.70-12,940-0.03%
2021/03/18158.6000.0058.6012,9130.03%
2021/03/1700.00157.1058.10-12,900-0.03%
2021/03/15158.00258.5057.40-12,910-0.03%
2021/03/12257.6000.0056.8022,8960.07%
2021/03/10160.60260.5060.60-12,877-0.03%
2021/03/08158.0000.0057.0012,7760.04%
2021/03/05157.10258.1056.70-12,785-0.04%
2021/03/03153.3000.0053.5013,1510.03%
2021/03/0200.00154.7053.90-13,460-0.03%
2021/02/25254.9000.0054.8023,7700.05%
2021/02/2300.00157.2057.50-13,859-0.03%
2021/02/22158.8000.0058.8014,0740.02%
2021/02/19158.70357.0358.50-24,080-0.05%
2021/02/1800.00254.9556.10-23,952-0.05%
2021/02/05150.60151.1050.6003,8350.00%
2021/02/04152.0000.0051.2013,8460.03%
2021/02/0300.00351.4051.80-33,820-0.08%
2021/02/01250.40352.0050.40-13,781-0.03%
2021/01/29152.60154.1051.2003,7560.00%
2021/01/2200.002049.5049.60-203,519-0.57%
2021/01/202049.0000.0048.80203,4910.57%
2021/01/1400.005051.2052.40-503,396-1.47%
2021/01/13151.0000.0050.3013,3830.03%
2021/01/1100.00150.1050.20-13,362-0.03%
2021/01/083049.35150.0050.10293,3500.87%
2021/01/0700.00151.3051.00-13,317-0.03%
2021/01/062351.7600.0051.40233,3020.70%
2020/12/31152.2000.0052.2013,2050.03%
2020/12/30152.30152.1052.5003,1830.00%
2020/12/25152.0000.0051.9013,1510.03%
2020/12/22650.2700.0049.0563,1020.19%
2020/12/21450.8800.0051.0043,0850.13%
2020/12/17251.2000.0051.4023,0640.07%
2020/12/1600.003052.0052.00-303,050-0.98%
2020/12/151150.87251.7050.7093,0680.29%
2020/12/112751.7500.0051.60273,0220.89%
2020/12/10254.50355.0355.20-12,945-0.03%
2020/12/09156.90156.8056.8002,9060.00%
2020/12/08256.2000.0055.9022,8550.07%
2020/12/07154.20556.0255.20-42,824-0.14%
2020/12/04654.2300.0053.6062,7160.22%
2020/12/03357.43557.2056.90-22,563-0.08%
2020/12/0100.00560.3659.80-52,428-0.21%
2020/11/30160.30260.5060.20-12,342-0.04%
2020/11/271460.87662.0060.8082,2480.36%
2020/11/26556.841956.4559.60-141,886-0.74%
2020/11/251354.901555.6054.20-21,615-0.12%
2020/11/241755.16155.4055.30161,5311.04%
2020/11/2300.00651.6852.70-61,269-0.47%
2020/11/20147.35247.5347.95-11,179-0.08%
2020/11/19548.35849.1448.50-31,118-0.27%
2020/11/18145.256442.9746.20-63857-7.34%
2020/11/17142.0500.0042.0017610.13%
2020/11/1600.00742.9542.35-7779-0.90%
2020/11/13143.002043.0042.60-19784-2.42%
2020/11/1200.001142.8242.30-11789-1.39%
2020/11/0600.001041.6040.75-10817-1.22%
2020/11/0500.003041.3341.25-30824-3.64%
2020/11/0300.007540.0040.20-75825-9.08%
2020/11/02538.2000.0038.9058320.60%
2020/10/301039.0500.0039.05108341.20%
2020/10/29139.4000.0039.6518400.12%
2020/10/283340.1200.0040.20338493.89%
2020/10/272540.4200.0040.60258552.92%
2020/10/231241.50741.6041.5058900.56%
2020/10/202040.7400.0040.70209712.06%
2020/10/161040.4000.0040.30109941.01%
2020/10/15540.55541.3040.5501,0080.00%
2020/10/14140.901041.1040.80-91,023-0.88%
2020/10/132240.1200.0040.75221,0412.11%
2020/10/0800.00241.9041.55-21,075-0.19%
2020/10/0500.001541.3341.30-151,175-1.28%
2020/09/251740.4200.0040.20171,6161.05%
2020/09/24241.3500.0041.2521,6280.12%
2020/09/23242.6800.0042.4521,6430.12%
2020/07/3000.00545.6546.55-52,809-0.18%
2020/07/28543.0000.0043.0052,8240.18%
2020/07/27145.0000.0044.4012,8540.04%
2020/07/23149.2000.0049.0012,9000.03%
2020/07/2100.001050.0849.70-103,071-0.33%
2020/07/203948.7100.0048.50393,0961.26%
2020/07/171049.8000.0049.15103,1320.32%
2020/07/155349.981850.0050.00353,1861.10%
2020/07/143150.6000.0050.70313,2310.96%
2020/07/1300.003051.8251.30-303,262-0.92%
2020/07/103951.1500.0050.90393,4371.13%
2020/07/09253.70855.1553.00-63,461-0.17%
2020/07/0800.001053.1254.60-103,354-0.30%
2020/07/072050.104152.3351.80-213,220-0.65%
2020/07/062550.3200.0050.30253,1730.79%
2020/07/02551.8000.0051.7053,2560.15%
2020/07/01152.501053.0051.70-93,278-0.27%
2020/06/29350.1700.0050.0033,2840.09%
2020/06/2400.00150.8050.80-13,390-0.03%
2020/06/23150.0000.0050.5013,5360.03%
2020/06/2200.00150.7050.60-13,591-0.03%
2020/06/1900.00151.2051.30-13,659-0.03%
2020/06/18250.0000.0050.7023,7070.05%
2020/06/1600.003250.9051.20-323,747-0.85%
2020/06/15150.0000.0049.7513,7810.03%
2020/06/12348.97150.3050.6023,8100.05%
2020/06/112151.66151.6051.30203,8260.52%
2020/06/101253.203054.9354.00-183,834-0.47%
2020/06/092356.305156.6655.40-283,843-0.73%
2020/06/0800.005254.3754.40-523,779-1.38%
2020/06/04252.9000.0052.7023,8060.05%
2020/06/03253.8000.0053.6023,8570.05%
2020/06/02154.3000.0053.4013,8710.03%
2020/06/0100.00353.5052.70-33,849-0.08%
2020/05/2900.002550.3052.90-253,833-0.65%
2020/05/272552.062051.6051.1053,8390.13%
2020/05/2600.00549.5049.40-53,793-0.13%
2020/05/22549.6500.0049.5053,8020.13%
2020/05/2000.001150.6550.70-113,782-0.29%
2020/05/19150.20149.8549.8503,8140.00%
2020/05/181549.92150.0049.30143,8140.37%
2020/05/151351.5700.0051.00133,7920.34%
2020/05/14352.1000.0052.2033,7710.08%
2020/05/1300.00154.4054.50-13,751-0.03%
2020/05/12555.92356.2354.9023,7670.05%
2020/05/11254.50454.2854.60-23,626-0.06%
2020/05/08254.50354.2053.60-13,608-0.03%
2020/05/06252.50254.1053.0003,6100.00%
2020/05/05352.6000.0052.1033,6080.08%
2020/04/29154.6000.0053.9013,7180.03%
2020/04/2800.00254.5053.60-23,708-0.05%
2020/04/2700.00652.5354.90-63,681-0.16%
2020/04/23151.60652.1850.70-53,512-0.14%
2020/04/22150.50249.8550.50-13,485-0.03%
2020/04/212251.1500.0049.60223,4340.64%
2020/04/2000.001053.3053.40-103,384-0.30%
2020/04/17853.28853.9153.0003,3590.00%
2020/04/16253.10653.1053.00-43,288-0.12%
2020/04/15253.8000.0053.2023,2500.06%
2020/04/1400.00550.2452.20-53,062-0.16%
2020/04/13247.5000.0047.5022,9980.07%
2020/04/102047.801048.1548.15103,0080.33%
2020/04/091648.90151.0048.55153,0000.50%
2020/04/0800.002048.7548.55-202,978-0.67%
2020/03/3000.001044.7045.00-102,768-0.36%
2020/03/271044.271544.8544.85-52,675-0.19%
2020/03/2600.00141.2540.80-12,579-0.04%
2020/03/25139.95540.1539.85-42,526-0.16%
2020/03/24538.80640.4738.80-12,500-0.04%
2020/03/2300.00138.2038.10-12,446-0.04%
2020/03/20139.6500.0039.6512,4490.04%
2020/03/191236.8100.0036.05122,4250.49%
2020/03/161850.7000.0048.05182,4730.73%
2020/03/13347.57348.6249.5002,4150.00%
2020/03/12953.8200.0052.6092,3290.39%
2020/03/112061.7300.0058.00202,2550.89%
2020/03/1000.00161.7062.20-12,232-0.04%
2020/03/09260.3000.0060.3022,1980.09%
2020/03/06867.84169.5067.0072,1280.33%
2020/03/05168.70570.5070.00-42,085-0.19%
2020/03/04269.8000.0069.7022,0450.10%
2020/03/021069.6800.0069.50102,0220.49%
2020/02/271073.90175.0072.9092,0090.45%
2020/02/20176.30277.8576.10-12,034-0.05%
2020/02/17175.10175.2074.1002,0850.00%
2020/02/13375.53176.0073.7022,0970.10%
2020/02/12274.751172.7173.90-92,139-0.42%
2020/02/11170.9000.0071.6012,1190.05%
2020/02/07174.0000.0071.7012,1680.05%
2020/02/05276.00576.8076.00-32,171-0.14%
2020/02/032164.7900.0064.20212,0401.03%
2020/01/311071.1000.0071.00102,0020.50%
2020/01/301176.5000.0076.40111,9920.55%
2020/01/20185.00185.4084.8001,9730.00%
2020/01/1400.00187.6087.50-11,985-0.05%
2020/01/09388.0300.0087.5032,0870.14%
2020/01/06688.2200.0087.8062,0880.29%
2020/01/03891.8600.0091.9082,0820.38%
2020/01/02194.50195.7094.0002,0820.00%
2019/12/261092.4500.0092.30102,2300.45%
2019/12/252093.3000.0093.30202,2130.90%
2019/12/23194.001595.8795.20-142,201-0.64%
2019/12/2000.00594.2093.00-52,144-0.23%
2019/12/1900.00594.3092.80-52,138-0.23%
2019/12/181592.0300.0091.40152,1080.71%
2019/12/1700.001093.3092.50-102,145-0.47%
2019/12/1600.00192.8092.50-12,146-0.05%
2019/12/13392.571394.0291.50-102,103-0.48%
2019/12/023190.1200.0088.80312,0841.49%
2019/11/1800.00186.7091.60-12,469-0.04%
2019/11/1500.00285.5086.00-22,426-0.08%
2019/11/14185.5000.0085.0012,4070.04%
2019/11/1200.00288.1588.60-22,499-0.08%
2019/11/11387.63389.4387.8002,5140.00%
2019/11/0700.00195.1094.50-12,481-0.04%
2019/11/051100.0000.00100.0012,4300.04%
2019/10/30499.00499.7098.6002,5430.00%
2019/10/241100.5000.0099.8012,5440.04%
2019/10/2100.001101.50100.50-12,578-0.04%
2019/10/181100.5000.00100.5012,6180.04%
2019/10/09497.00498.0096.0002,6210.00%
2019/10/07895.741297.03100.50-42,620-0.15%
2019/10/043100.0000.0098.0032,5520.12%
2019/10/024101.5000.00102.0042,5690.16%
2019/09/2000.001107.00107.00-13,476-0.03%
2019/09/1200.002107.00108.00-23,779-0.05%
2019/09/112106.0000.00105.0023,8050.05%
2019/09/093108.0000.00109.0033,8360.08%
2019/09/031105.0000.00105.0013,9240.03%
2019/08/27199.60199.60100.5004,2310.00%
2019/08/2600.000.198.3098.30-0.14,2790.00%
2019/08/2300.006100.0099.20-64,343-0.14%
2019/08/226104.0000.00103.0064,3480.14%
2019/08/166103.007101.43100.50-14,510-0.02%
2019/08/060107.5000.00102.0004,6820.00%
2019/08/051108.506105.92101.00-54,767-0.10%
2019/08/015109.0000.00111.0055,0160.10%
2019/07/2400.0010106.60108.00-105,813-0.17%
2019/07/2200.002107.50109.00-25,876-0.03%
2019/07/1900.001114.50113.00-15,891-0.02%
2019/07/1816114.9100.00113.00165,9880.27%
2019/07/1500.005111.50111.50-56,273-0.08%
2019/07/121108.5000.00109.5016,3010.02%
2019/07/115106.002104.00105.5036,3280.05%
2019/07/0400.002110.00114.00-26,526-0.03%
2019/07/032117.007116.79114.00-56,616-0.08%
2019/07/029127.111130.00126.5086,5190.12%
2019/07/011130.0000.00128.0016,4270.02%
2019/06/282117.503117.67122.00-16,352-0.02%
2019/06/271115.501116.00116.0006,3330.00%
2019/06/263115.171112.50115.5026,2450.03%
2019/06/2100.003111.50109.50-36,275-0.05%
2019/06/172108.751110.50111.0016,1780.02%
2019/06/133108.172109.00109.0016,3380.02%
2019/06/111106.0000.00105.0016,5590.02%
2019/06/101105.5000.00104.5016,6560.02%
2019/06/061106.5000.00106.5016,7010.01%
2019/06/054108.634105.50106.0006,7870.00%
2019/06/047110.934111.75106.5036,8060.04%
2019/06/032109.007110.07112.50-56,769-0.07%
2019/05/315108.0000.00108.5056,8260.07%
2019/05/3000.0013104.31105.00-136,839-0.19%
2019/05/292104.502107.50106.5006,8010.00%
2019/05/287106.364106.00108.0036,8580.04%
2019/05/248114.316108.50108.5026,8640.03%
2019/05/221107.0048106.43107.00-477,025-0.67%
2019/05/213105.3300.00106.5037,1180.04%
2019/05/2000.001106.00104.00-17,163-0.01%
2019/05/171104.006108.33104.50-57,248-0.07%
2019/05/163116.8322111.39109.50-197,208-0.26%
2019/05/1524110.335109.20113.50197,1690.27%
2019/05/146106.0011103.86105.50-57,201-0.07%
2019/05/137104.004103.25105.5037,1970.04%
2019/05/106103.5000.00103.0067,1270.08%
2019/05/094103.6328103.45100.50-247,009-0.34%
2019/05/0815103.671102.50104.00146,8200.21%
2019/05/07199.4000.00101.5016,6650.02%
2019/05/0612100.4000.0097.80126,5890.18%
2019/05/031094.101097.5096.8006,3990.00%
2019/04/3000.00185.0088.90-16,109-0.02%
2019/04/29184.8000.0083.5016,0680.02%
2019/04/2400.00291.0091.50-26,014-0.03%
2019/04/23188.00184.5088.0006,1870.00%
2019/04/22397.3300.0093.0036,0720.05%
2019/04/182100.151100.0099.3016,2710.02%
2019/04/161101.001103.00103.5006,8420.00%
2019/04/1500.001103.00102.00-16,835-0.01%
2019/04/111105.5000.00104.0016,8450.01%
2019/04/1000.001106.50106.50-16,984-0.01%
2019/04/0900.002109.00107.00-26,968-0.03%
2019/04/081103.501104.50104.5006,8790.00%
2019/04/03294.0000.0095.2026,8720.03%
2019/04/01798.86097.0096.5076,6950.10%
2019/03/291106.5000.00106.5016,5510.02%
2019/03/261108.002108.50108.00-16,446-0.02%
2019/03/251106.001104.50110.0006,3860.00%
2019/03/221109.001107.50108.5006,3630.00%
2019/03/2111100.0500.00101.50116,2920.17%
2019/03/2000.001101.50100.00-16,306-0.02%
2019/03/182105.9900.00103.0026,0820.03%
2019/03/1500.005115.80108.00-56,054-0.08%
2019/03/147116.6416115.91120.00-95,907-0.15%
2019/03/1312113.135111.50113.5075,8470.12%
2019/03/126107.671108.00108.0055,7590.09%
2019/03/114103.751104.00104.0035,6920.05%
2019/03/081104.502106.25108.50-15,602-0.02%
2019/03/071105.003103.50105.00-25,518-0.04%
2019/03/063106.831109.50101.5025,4070.04%
2019/02/272103.252103.00103.0005,0760.00%
2019/02/265102.002102.50104.0034,9880.06%
2019/02/2500.00299.10102.00-24,996-0.04%
2019/02/223895.072095.7797.00184,8910.37%
2019/02/2100.001091.5094.60-104,732-0.21%
2019/02/202291.6200.0091.70224,6690.47%
2019/02/1500.001082.1082.00-104,417-0.23%
2019/02/141085.00083.9084.30104,3880.23%
2019/02/1300.00182.0083.70-14,360-0.02%
2019/02/1200.00279.6579.90-24,263-0.05%
2019/02/1100.003078.4278.40-304,247-0.71%
2019/01/282576.90176.3077.50244,2830.56%
2019/01/2500.00175.1075.00-14,319-0.02%
2019/01/1700.00171.6069.10-14,509-0.02%
2019/01/16270.1000.0071.2024,5380.04%
2019/01/151171.971773.5269.90-64,488-0.13%
2019/01/14675.801075.0075.80-44,238-0.09%
2019/01/102176.661274.8576.0094,1090.22%
2019/01/09277.152475.1374.20-223,927-0.56%
2019/01/082371.94175.4075.40223,6140.61%
2019/01/03164.3000.0063.8013,3160.03%
2019/01/021269.251269.2866.0003,3770.00%
2018/12/2800.00068.4065.9003,2600.00%
2018/12/2700.000.264.5064.50-0.23,349-0.01%
2018/12/261066.301065.4563.6003,4850.00%
2018/12/22263.2000.0063.1023,5300.06%
2018/12/1800.002062.9561.20-203,581-0.56%
2018/12/170.263.401063.8063.80-9.83,567-0.27%
2018/12/133064.4300.0062.60303,5770.84%
2018/12/1200.001063.0063.60-103,604-0.28%
2018/12/111463.181162.8562.6033,6330.08%
2018/12/10761.302061.5062.10-133,755-0.35%
2018/12/072061.2000.0061.80203,7900.53%
2018/12/06863.568862.7058.90-803,886-2.06%
2018/12/051162.4600.0063.00113,8890.28%
2018/12/047061.0400.0061.00703,9431.78%
2018/11/2900.002056.0555.60-204,199-0.48%
2018/11/282055.6500.0055.10204,3960.45%
2018/11/221057.801056.3054.0004,7760.00%
2018/11/13148.80151.5051.9005,0410.00%
2018/11/05249.15250.4051.0005,3320.00%
2018/11/0200.00253.2052.20-25,358-0.04%
2018/11/01252.5000.0053.0025,3920.04%
2018/10/30148.80150.1049.7005,6280.00%
2018/10/2200.00252.4053.00-26,889-0.03%
2018/10/1800.00152.1051.20-17,209-0.01%
2018/10/17350.70152.3050.3027,6000.03%
2018/10/16550.0000.0050.3057,6950.06%
2018/10/11148.7000.0048.7018,2200.01%
2018/10/09258.5000.0054.1028,5970.02%
2018/10/0800.00260.5060.00-28,507-0.02%
2018/10/05258.50261.0060.0008,5420.00%
2018/10/04267.4000.0063.4028,5560.02%
2018/10/0200.00270.7071.00-28,389-0.02%
2018/09/2800.00170.0069.70-18,439-0.01%
2018/09/2600.001070.0069.10-109,078-0.11%
2018/09/251069.7000.0069.00109,1280.11%
2018/09/2100.00164.6065.60-19,292-0.01%
2018/09/20165.1000.0064.1019,4200.01%
2018/09/14168.10168.9068.2009,4900.00%
2018/09/13168.80268.6068.50-19,452-0.01%
2018/09/12169.50169.5069.5009,4270.00%
2018/09/11166.50167.2068.0009,4270.00%
2018/09/10270.05267.7067.3009,4210.00%
2018/09/07369.17369.3369.5009,7320.00%
2018/09/04170.9000.0066.2019,8760.01%
2018/09/033171.005170.8569.90-209,871-0.20%
2018/08/312168.8700.0069.80219,9270.21%
2018/08/2900.003067.9368.00-3010,379-0.29%
2018/08/283067.833065.5067.80010,4410.00%
2018/08/273064.1700.0066.103010,3240.29%
2018/08/20161.10159.7059.90010,1360.00%
2018/08/1500.001059.8060.80-1010,019-0.10%
2018/08/141060.6600.0061.00109,9490.10%
2018/08/09263.80363.8063.60-19,600-0.01%
2018/08/0800.00266.4065.40-29,517-0.02%
2018/08/07366.206065.7566.00-579,413-0.61%
2018/08/066168.392567.2768.00369,2940.39%
2018/08/032164.50365.1765.50189,0530.20%
2018/08/02363.4000.0063.4038,9150.03%
2018/08/018268.5614866.6065.20-668,639-0.76% 大賣/
2018/07/316065.3800.0066.70608,1710.73%
2018/07/304165.256763.3865.00-268,038-0.32%
2018/07/272364.276364.4164.40-407,833-0.51%
2018/07/2600.002162.9062.50-217,493-0.28%
2018/07/251164.1100.0062.50117,3550.15%
2018/07/247462.36362.8064.40717,0841.00%
2018/07/231060.981058.9058.6006,6350.00%
2018/07/20260.401160.5860.40-96,512-0.14%
2018/07/191360.95260.0560.20116,2550.18%
2018/07/18159.90158.3058.3005,9260.00%
2018/07/175159.497059.3158.40-195,782-0.33%
2018/07/162656.14656.4056.60205,3900.37%
2018/07/1300.001556.3755.60-155,334-0.28%
2018/07/121554.7300.0056.00155,2460.29%
2018/07/0900.00551.3052.00-55,001-0.10%
2018/07/06552.2000.0052.3054,9560.10%
2018/07/05155.50150.0050.0004,8510.00%
2018/07/04761.14758.7654.5004,6210.00%
2018/07/0300.00156.9057.50-14,144-0.02%
2018/07/021058.301157.5157.90-14,062-0.02%
2018/06/28154.7000.0052.2013,7060.03%
2018/06/2700.001054.8053.00-103,644-0.27%
2018/06/2600.00152.2053.00-13,570-0.03%
2018/06/2500.00750.8050.70-73,518-0.20%
2018/06/221052.9100.0051.80103,4850.29%
2018/06/21751.3000.0050.9073,3750.21%
2018/06/2000.003047.3049.70-303,321-0.90%
2018/06/15358.103557.5353.60-323,111-1.03%
2018/06/142053.95255.1056.30182,6890.67%
2018/06/13253.10151.2051.2012,4100.04%
2018/06/122055.381953.2152.0012,3170.04%
2018/06/111053.701252.9854.00-22,183-0.09%
2018/06/081354.491653.4752.10-31,964-0.15%
2018/06/075350.77951.8352.20441,6662.64%
2018/06/06449.18449.6949.4501,4000.00%
2018/06/05447.03147.5547.5531,0660.28%
2018/06/0400.00342.2843.25-3895-0.34%
2018/06/0100.00139.7039.35-1825-0.12%
2018/05/31139.50140.3539.6508200.00%
2018/05/29139.25138.5538.5008020.00%
2018/05/28439.66439.4139.3507900.00%
2018/05/25238.58239.0038.8507870.00%
2018/05/2400.00137.1037.25-1736-0.14%
2018/04/3000.00133.0033.20-1907-0.11%
2018/04/24135.8500.0035.4018920.11%
2018/04/20137.9500.0037.7018860.11%
2018/04/12139.3000.0039.4018820.11%
2018/04/03239.2500.0038.7028720.23%
2018/03/2700.00142.6043.00-1893-0.11%
2018/03/23140.2000.0040.9018940.11%
2018/03/2200.00143.7042.10-1907-0.11%
2018/03/21042.80142.8043.00-1909-0.11%
2018/03/20041.70241.6041.65-2892-0.22%
2018/03/19041.30241.0540.90-2892-0.22%
2018/03/15041.5000.0041.3009090.00%
2018/03/13038.5000.0038.7009070.00%
2018/03/07137.8000.0037.3511,0270.10%
2018/02/09132.50134.2033.2001,2540.00%
2018/02/06140.9000.0038.3011,2570.08%
2018/02/05241.1000.0042.0021,2430.16%
2018/02/01143.0000.0042.8511,3010.08%
2018/01/30243.9000.0043.2021,4030.14%
2018/01/12144.00143.6043.9502,4750.00%
2018/01/0200.00143.5044.40-12,588-0.04%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章