太景*-KY (4157)-合庫-基隆券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	15.20	0	0.00	15.20	1	2,616	0.04%
2024/05/22	0	0.00	1	15.50	15.50	-1	2,617	-0.04%
2024/05/20	1	15.55	0	0.00	15.65	1	2,606	0.04%
2024/05/06	0	0.00	2	15.00	14.95	-2	2,476	-0.08%
2024/04/30	6	15.45	0	0.00	15.35	6	2,429	0.25%
2024/04/29	0	0.00	20	15.40	15.65	-20	2,407	-0.83%
2024/04/22	32	15.89	0	0.00	15.60	32	2,247	1.42%
2024/04/19	6	16.84	20	17.15	16.45	-14	2,041	-0.69%
2024/04/11	0	0.00	1	15.10	14.90	-1	1,438	-0.07%
2024/04/09	0	0.00	5	15.30	15.20	-5	1,433	-0.35%
2024/04/08	0	0.00	1	15.25	15.30	-1	1,431	-0.07%
2024/04/03	1	15.15	0	0.00	15.05	1	1,436	0.07%
2024/03/27	2	15.60	0	0.00	15.45	2	1,324	0.15%
2024/03/25	0	0.00	15	15.10	15.40	-15	1,273	-1.18%
2024/03/19	0	0.00	1	14.65	14.50	-1	1,234	-0.08%
2024/03/13	1	14.50	0	0.00	14.50	1	1,259	0.08%
2024/03/12	20	14.99	0	0.00	14.90	20	1,267	1.58%
2024/03/07	0	0.00	2	14.60	14.75	-2	1,492	-0.13%
2024/03/04	1	14.95	0	0.00	14.85	1	1,630	0.06%
2024/02/16	5	15.10	0	0.00	15.40	5	1,803	0.28%
2024/01/10	2	15.15	0	0.00	15.15	2	2,063	0.10%
2023/12/21	1	15.60	0	0.00	15.50	1	1,976	0.05%
2023/12/07	6	15.65	0	0.00	15.65	6	1,873	0.32%
2023/12/05	6	16.10	0	0.00	16.00	6	1,803	0.33%
2023/12/04	0	0.00	12	16.45	16.85	-12	1,707	-0.70%
2023/12/01	0	0.00	2	16.25	16.05	-2	1,527	-0.13%
2023/09/19	0	0.00	1	14.95	14.90	-1	2,583	-0.04%
2023/08/15	1	15.00	0	0.00	15.10	1	2,989	0.03%
2023/08/10	5	15.00	0	0.00	15.00	5	2,960	0.17%
2023/08/09	0	0.00	2	15.50	15.40	-2	2,943	-0.07%
2023/07/24	1	15.65	0	0.00	15.65	1	2,904	0.03%
2023/07/21	2	16.15	0	0.00	16.05	2	2,894	0.07%
2023/07/13	7	15.75	0	0.00	15.70	7	2,854	0.25%
2023/07/12	0	0.00	1	16.55	16.05	-1	2,821	-0.04%
2023/07/11	8	16.78	0	0.00	16.50	8	2,776	0.29%
2023/07/07	8	16.69	8	16.65	16.65	0	2,735	0.00%
2023/07/05	1	17.25	0	0.00	17.00	1	2,640	0.04%
2023/07/04	2	17.25	0	0.00	17.05	2	2,588	0.08%
2023/06/29	0.2	18.15	7	18.27	18.10	-6.8	2,097	-0.32%
2023/06/27	2	15.93	0	0.00	16.05	2	1,523	0.13%
2023/06/14	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/06/13	1	16.20	5	15.70	15.90	-4	1,684	-0.24%
2023/06/12	0	0.00	1	16.25	16.00	-1	1,633	-0.06%
2023/06/09	14	15.55	0	0.00	15.35	14	1,457	0.96%
2023/04/28	0	0.00	1	15.40	15.40	-1	1,506	-0.07%
2023/04/26	1	14.80	0	0.00	15.00	1	1,506	0.07%
2023/04/21	1	15.00	0	0.00	15.00	1	1,484	0.07%
2023/04/19	3	15.90	0	0.00	15.85	3	1,447	0.21%
2023/03/29	1	15.05	2	15.10	15.05	-1	1,653	-0.06%
2023/03/23	2	15.75	0	0.00	15.45	2	2,144	0.09%
2023/03/22	1	15.15	0	0.00	15.45	1	2,504	0.04%
2023/03/21	3	16.00	2	15.95	15.90	1	2,738	0.04%
2023/03/20	1	13.95	0	0.00	14.65	1	2,732	0.04%
2023/03/16	1	14.05	0	0.00	14.00	1	2,729	0.04%
2023/03/13	1	14.50	0	0.00	14.60	1	2,737	0.04%
2023/03/10	1	15.05	0	0.00	14.90	1	2,732	0.04%
2023/03/07	0	0.00	2	15.60	15.55	-2	2,753	-0.07%
2023/02/23	4	15.80	2	15.75	15.75	2	2,759	0.07%
2023/02/15	0	0.00	1	15.75	15.60	-1	2,833	-0.04%
2023/02/10	1	15.65	0	0.00	15.60	1	2,823	0.04%
2023/01/17	0	0.00	2	15.00	15.00	-2	2,773	-0.07%
2023/01/16	0	0.00	2	15.13	15.15	-2	2,778	-0.07%
2023/01/03	2	15.83	0	0.00	15.65	2	2,874	0.07%
2022/12/29	0	0.00	1	16.10	16.10	-1	2,882	-0.03%
2022/12/28	0	0.00	1	16.00	15.95	-1	2,896	-0.03%
2022/12/27	0	0.00	1	16.50	16.40	-1	2,923	-0.03%
2022/12/26	3	16.83	0	0.00	16.60	3	2,912	0.10%
2022/12/22	0	0.00	2	15.80	16.40	-2	2,891	-0.07%
2022/12/20	0	0.00	22	16.56	16.10	-22	2,945	-0.75%
2022/12/16	2	17.05	0	0.00	17.05	2	2,896	0.07%
2022/12/15	1	17.40	0	0.00	16.60	1	2,763	0.04%
2022/12/14	4	17.98	0	0.00	17.25	4	2,631	0.15%
2022/12/12	0	0.00	2	16.25	16.35	-2	1,981	-0.10%
2022/12/01	0	0.00	2	15.90	15.80	-2	2,210	-0.09%
2022/11/30	0	0.00	2	15.55	15.95	-2	2,444	-0.08%
2022/11/24	0	0.00	4	15.40	15.45	-4	3,249	-0.12%
2022/11/18	1	15.30	0	0.00	15.30	1	3,809	0.03%
2022/11/10	0	0.00	1	14.75	14.70	-1	4,631	-0.02%
2022/11/08	0	0.00	1	15.10	14.75	-1	4,744	-0.02%
2022/11/07	1	14.85	0	0.00	14.80	1	4,763	0.02%
2022/10/27	0	0.00	1	14.00	14.25	-1	5,120	-0.02%
2022/10/25	1	13.75	0	0.00	13.65	1	5,283	0.02%
2022/10/13	1	14.70	0	0.00	14.05	1	7,354	0.01%
2022/10/05	4	15.25	0	0.00	15.10	4	7,379	0.05%
2022/10/04	0	0.00	5	15.25	15.40	-5	7,409	-0.07%
2022/09/29	0	0.00	2	15.10	15.05	-2	7,466	-0.03%
2022/09/26	1	15.80	1	15.55	15.50	0	7,436	0.00%
2022/09/23	1	16.90	0	0.00	16.90	1	7,417	0.01%
2022/09/20	0	0.00	1	17.00	16.95	-1	7,486	-0.01%
2022/09/15	3	17.82	0	0.00	17.50	3	7,696	0.04%
2022/09/06	2	18.48	2	19.05	18.45	0	7,859	0.00%
2022/09/05	2	19.85	0	0.00	19.50	2	7,643	0.03%
2022/09/01	2	18.33	3	18.25	18.20	-1	7,140	-0.01%
2022/08/29	3	18.82	1	19.20	18.45	2	6,770	0.03%
2022/08/25	1	18.25	1	18.30	18.45	0	6,337	0.00%
2022/08/24	0	0.00	1	18.60	18.40	-1	6,248	-0.02%
2022/08/23	1	18.10	0	0.00	17.65	1	6,027	0.02%
2022/08/22	2	18.40	5	18.45	18.65	-3	5,863	-0.05%
2022/08/19	1	17.60	0	0.00	17.65	1	5,565	0.02%
2022/08/18	2	17.45	1	17.60	17.45	1	5,518	0.02%
2022/08/12	3	16.45	0	0.00	16.55	3	5,215	0.06%
2022/08/08	1	16.60	1	16.70	16.65	0	5,110	0.00%
2022/08/04	1	16.80	0	0.00	16.85	1	5,060	0.02%
2022/08/01	1	19.40	1	19.00	19.00	0	4,813	0.00%
2022/07/27	7	19.92	0	0.00	19.40	7	4,539	0.15%
2022/07/26	4	20.54	28	20.38	20.90	-24	4,071	-0.59%
2022/07/25	68	19.61	33	19.21	19.15	35	3,350	1.04%
2022/07/22	0	0.00	2	18.55	18.85	-2	2,927	-0.07%
2022/07/21	3	17.93	0	0.00	18.00	3	2,821	0.11%
2022/07/20	2	17.45	0	0.00	17.60	2	2,801	0.07%
2022/07/19	0	0.00	1	17.25	17.25	-1	2,892	-0.03%
2022/07/14	1	16.90	0	0.00	17.00	1	3,307	0.03%
2022/07/12	0	0.00	1	17.20	17.30	-1	3,427	-0.03%
2022/07/11	0	0.00	1	17.30	17.25	-1	3,383	-0.03%
2022/07/08	1	17.15	0	0.00	17.10	1	3,356	0.03%
2022/07/06	1	16.70	0	0.00	16.35	1	3,257	0.03%
2022/06/29	3	17.93	2	17.75	17.80	1	3,095	0.03%
2022/06/28	2	17.80	5	17.30	17.25	-3	3,022	-0.10%
2022/06/27	2	18.40	0	0.00	17.95	2	2,980	0.07%
2022/06/23	1	17.25	0	0.00	17.20	1	2,969	0.03%
2022/06/17	4	17.01	0	0.00	16.95	4	2,632	0.15%
2022/06/16	0	0.00	2	16.75	16.60	-2	2,657	-0.08%
2022/06/14	4	15.80	2	15.80	15.95	2	2,736	0.07%
2022/06/10	1	16.95	0	0.00	16.95	1	2,808	0.04%
2022/05/26	0	0.00	2	15.48	15.50	-2	2,944	-0.07%
2022/05/24	1	15.60	1	15.40	15.45	0	3,055	0.00%
2022/05/20	1	15.80	0	0.00	15.70	1	3,308	0.03%
2022/05/19	4	15.81	4	15.68	15.95	0	3,453	0.00%
2022/05/12	0	0.00	4	14.85	14.70	-4	3,486	-0.11%
2022/05/09	1	15.90	0	0.00	15.70	1	3,462	0.03%
2022/05/06	1	16.60	0	0.00	16.60	1	3,501	0.03%
2022/04/27	3	17.05	0	0.00	17.30	3	3,481	0.09%
2022/04/26	0	0.00	6	17.95	17.65	-6	3,441	-0.17%
2022/04/25	1	18.15	0	0.00	18.05	1	3,386	0.03%
2022/04/22	5	18.88	0	0.00	18.85	5	3,238	0.15%
2022/04/21	3	18.95	13	19.43	19.40	-10	3,139	-0.32%
2022/04/20	3	18.10	0	0.00	18.40	3	2,888	0.10%
2022/04/19	10	17.95	12	17.74	17.85	-2	2,750	-0.07%
2022/04/18	3	16.95	5	17.17	17.05	-2	2,658	-0.08%
2022/04/12	0	0.00	2	16.35	16.25	-2	2,567	-0.08%
2022/04/11	2	16.60	0	0.00	16.50	2	2,554	0.08%
2022/04/08	0	0.00	1	16.90	17.05	-1	2,528	-0.04%
2022/04/07	1	16.75	0	0.00	16.70	1	2,514	0.04%
2022/04/01	1	16.85	0	0.00	16.75	1	2,473	0.04%
2022/03/31	2	17.00	0	0.00	17.00	2	2,446	0.08%
2022/03/28	1	17.00	1	18.70	17.00	0	2,339	0.00%
2022/03/24	0	0.00	1	18.00	17.95	-1	2,176	-0.05%
2022/03/23	0	0.00	2	18.30	18.25	-2	2,168	-0.09%
2022/03/21	5	18.33	0	0.00	18.40	5	2,143	0.23%
2022/03/15	0	0.00	1	17.10	16.40	-1	1,920	-0.05%
2022/02/25	0	0.00	2	16.40	16.95	-2	1,813	-0.11%
2022/02/24	2	16.10	0	0.00	15.85	2	1,764	0.11%
2022/02/23	0	0.00	3	17.10	16.80	-3	1,734	-0.17%
2022/02/22	6	16.93	8	16.50	16.95	-2	1,702	-0.12%
2022/02/21	2	16.95	17	16.98	17.10	-15	1,488	-1.01%
2022/02/18	2	15.45	2	15.70	15.55	0	1,352	0.00%
2022/02/17	0	0.00	2	15.80	15.65	-2	1,344	-0.15%
2022/02/16	4	15.65	0	0.00	15.50	4	1,343	0.30%
2022/02/14	0	0.00	4	15.00	14.95	-4	1,313	-0.30%
2022/02/11	3	15.25	2	15.40	15.25	1	1,320	0.08%
2022/02/08	0	0.00	1	15.35	15.00	-1	1,275	-0.08%
2022/01/24	2	13.78	0	0.00	13.80	2	1,149	0.17%
2022/01/20	0	0.00	1	14.30	14.35	-1	1,142	-0.09%
2022/01/10	10	15.73	5	15.50	15.50	5	1,114	0.45%
2021/12/16	1	16.55	0	0.00	16.50	1	1,109	0.09%
2021/12/14	10	16.05	10	16.50	15.65	0	1,087	0.00%
2021/12/07	0	0.00	2	15.35	15.30	-2	1,021	-0.20%
2021/11/30	2	15.25	0	0.00	14.75	2	1,021	0.20%
2021/11/23	1	14.60	0	0.00	14.60	1	892	0.11%
2021/11/22	3	14.95	0	0.00	14.80	3	883	0.34%
2021/11/17	4	15.11	0	0.00	15.05	4	875	0.46%
2021/11/16	2	15.35	0	0.00	15.30	2	887	0.23%
2021/11/15	5	15.25	0	0.00	15.60	5	931	0.54%
2021/11/11	1	15.20	0	0.00	15.15	1	930	0.11%
2021/11/10	1	15.45	0	0.00	15.30	1	928	0.11%
2021/11/08	0	0.00	2	15.70	15.75	-2	927	-0.22%
2021/10/28	0	0.00	10	16.10	16.15	-10	957	-1.04%
2021/10/13	1	15.80	4	15.80	15.80	-3	1,033	-0.29%
2021/10/08	0	0.00	1	16.80	16.80	-1	1,038	-0.10%
2021/10/07	0	0.00	10	15.90	16.00	-10	1,038	-0.96%
2021/10/04	1	16.60	0	0.00	16.50	1	1,229	0.08%
2021/10/01	0	0.00	5	17.08	16.90	-5	1,293	-0.39%
2021/09/28	4	17.55	0	0.00	17.45	4	1,345	0.30%
2021/09/27	11	17.80	0	0.00	17.70	11	1,368	0.80%
2021/09/08	0	0.00	3	18.10	17.60	-3	1,545	-0.19%
2021/09/07	1	17.20	0	0.00	17.30	1	1,529	0.07%
2021/09/06	2	17.53	0	0.00	17.40	2	1,548	0.13%
2021/08/25	0	0.00	1	17.10	17.25	-1	1,618	-0.06%
2021/08/19	13	18.56	0	0.00	17.60	13	1,639	0.79%
2021/08/16	2	18.60	0	0.00	19.05	2	1,594	0.13%
2021/08/13	6	18.80	0	0.00	19.00	6	1,596	0.38%
2021/08/06	6	19.40	0	0.00	19.30	6	1,716	0.35%
2021/07/23	0	0.00	1	18.85	18.95	-1	2,178	-0.05%
2021/07/19	0	0.00	1	19.20	19.10	-1	2,238	-0.04%
2021/07/15	0	0.00	1	19.30	19.30	-1	2,491	-0.04%
2021/07/13	3	19.37	0	0.00	19.05	3	2,517	0.12%
2021/07/12	2	19.88	1	20.50	19.80	1	2,516	0.04%
2021/07/09	4	21.15	1	20.80	20.20	3	2,511	0.12%
2021/07/08	0	0.00	0.2	21.55	21.55	-0.2	2,415	-0.01%
2021/06/22	1	18.90	0	0.00	18.90	1	3,472	0.03%
2021/06/16	1	19.75	0	0.00	19.75	1	3,608	0.03%
2021/05/19	0	0.00	2	21.50	21.50	-2	3,687	-0.05%
2021/05/17	1	19.60	0	0.00	19.15	1	3,662	0.03%
2021/05/13	2	21.90	0	0.00	21.20	2	3,607	0.06%
2021/05/12	3	20.85	0	0.00	21.55	3	3,569	0.08%
2021/05/11	0	0.00	10	22.84	23.15	-10	3,505	-0.29%
2021/05/05	1	20.80	0	0.00	20.75	1	3,361	0.03%
2021/05/04	11	21.51	0	0.00	21.40	11	3,340	0.33%
2021/05/03	1	23.00	0	0.00	22.70	1	3,289	0.03%
2021/04/29	6	23.43	0	0.00	23.05	6	3,298	0.18%
2021/04/28	11	23.81	0	0.00	23.75	11	3,290	0.33%
2021/04/26	1	23.70	0	0.00	23.65	1	3,254	0.03%
2021/04/23	1	23.60	0	0.00	23.60	1	3,255	0.03%
2021/04/22	1	24.65	14	23.90	23.70	-13	3,296	-0.39%
2021/04/21	1	25.70	0	0.00	25.55	1	3,203	0.03%
2021/04/20	1	24.05	0	0.00	23.85	1	3,072	0.03%
2021/04/13	0	0.00	1	24.30	24.00	-1	3,030	-0.03%
2021/04/09	0	0.00	1	23.80	23.45	-1	2,972	-0.03%
2021/04/08	1	22.80	1	22.60	22.60	0	2,978	0.00%
2021/04/01	1	23.85	1	24.05	23.70	0	2,934	0.00%
2021/03/31	5	26.00	1	25.40	25.30	4	2,833	0.14%
2021/03/29	1	24.90	0	0.00	25.00	1	2,579	0.04%
2021/03/26	1	23.75	1	24.20	23.60	0	2,463	0.00%
2021/03/25	4	21.94	3	22.60	24.35	1	2,326	0.04%
2021/03/24	0	0.00	1	22.75	22.80	-1	2,060	-0.05%
2021/03/22	2	20.80	0	0.00	20.70	2	1,939	0.10%
2021/03/17	1	19.70	0	0.00	19.75	1	1,928	0.05%
2021/03/16	6	19.83	0	0.00	19.90	6	1,957	0.31%
2021/03/15	3	20.33	0	0.00	20.05	3	1,966	0.15%
2021/03/10	1	20.15	0	0.00	20.10	1	2,017	0.05%
2021/03/09	1	20.50	0	0.00	20.60	1	2,019	0.05%
2021/03/03	2	19.20	0	0.00	19.10	2	2,013	0.10%
2021/03/02	2	19.65	0	0.00	19.65	2	2,009	0.10%
2021/02/17	1	17.85	0	0.00	17.85	1	1,987	0.05%
2021/02/05	1	18.10	0	0.00	18.40	1	1,973	0.05%
2021/02/01	1	16.70	0	0.00	16.55	1	2,005	0.05%
2021/01/21	1	18.10	0	0.00	18.05	1	2,210	0.05%
2021/01/20	1	19.10	0	0.00	18.80	1	2,216	0.05%
2021/01/15	1	19.75	1	19.70	19.30	0	2,369	0.00%
2021/01/14	1	20.75	0	0.00	20.45	1	2,323	0.04%
2021/01/12	0	0.00	5	21.28	21.40	-5	2,421	-0.21%
2021/01/07	6	21.10	0	0.00	21.00	6	2,510	0.24%
2021/01/06	2	21.83	2	21.80	21.35	0	2,494	0.00%
2020/12/31	1	22.90	0	0.00	22.85	1	2,473	0.04%
2020/12/21	0	0.00	1	22.70	22.65	-1	2,579	-0.04%
2020/12/15	1	22.15	1	22.40	22.10	0	2,568	0.00%
2020/12/11	0	0.00	2	22.90	22.75	-2	2,547	-0.08%
2020/12/10	1	22.60	0	0.00	23.15	1	2,542	0.04%
2020/12/09	2	22.15	0	0.00	22.10	2	2,520	0.08%
2020/12/08	0	0.00	5	22.65	22.30	-5	2,526	-0.20%
2020/12/07	1	22.00	0	0.00	22.05	1	2,524	0.04%
2020/12/04	5	22.50	0	0.00	22.45	5	2,526	0.20%
2020/12/01	1	22.70	0	0.00	22.75	1	2,603	0.04%
2020/11/30	1	22.75	6	23.35	22.75	-5	2,650	-0.19%
2020/11/26	0	0.00	1	22.75	22.85	-1	2,685	-0.04%
2020/11/25	1	22.75	0	0.00	22.85	1	2,705	0.04%
2020/11/17	0	0.00	5	23.10	23.35	-5	3,059	-0.16%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/11	7	22.44	0	0.00	22.40	7	3,941	0.18%
2020/11/09	1	22.90	0	0.00	22.85	1	4,073	0.02%
2020/11/06	0	0.00	1	23.30	23.10	-1	4,282	-0.02%
2020/11/03	3	23.73	0	0.00	23.55	3	4,494	0.07%
2020/11/02	3	23.85	0	0.00	23.80	3	4,607	0.07%
2020/10/30	2	25.20	1	24.60	24.80	1	4,710	0.02%
2020/10/27	1	23.95	0	0.00	24.00	1	5,684	0.02%
2020/10/26	2	24.05	2	24.10	23.85	0	5,769	0.00%
2020/10/20	1	24.00	0	0.00	23.80	1	5,820	0.02%
2020/10/12	1	23.05	0	0.00	23.00	1	6,681	0.01%
2020/10/06	2	25.60	0	0.00	24.35	2	9,548	0.02%
2020/09/11	0	0.00	1	21.60	21.40	-1	14,082	-0.01%
2020/09/10	1	21.70	0	0.00	21.80	1	14,376	0.01%
2020/09/08	0	0.00	41	22.00	22.50	-41	14,665	-0.28%
2020/09/04	1	21.90	0	0.00	21.90	1	14,866	0.01%
2020/09/02	11	22.33	5	22.44	22.25	6	15,125	0.04%
2020/08/26	0	0.00	1	24.15	23.90	-1	15,167	-0.01%
2020/08/24	0	0.00	5	24.78	24.65	-5	15,135	-0.03%
2020/08/21	0	0.00	1	25.70	25.05	-1	15,126	-0.01%
2020/08/20	8	26.00	10	24.10	23.95	-2	14,956	-0.01%
2020/08/19	6	24.24	44	24.71	25.60	-38	14,504	-0.26%
2020/08/18	33	23.33	3	23.30	23.30	30	14,259	0.21%
2020/08/17	1	23.40	35	23.45	23.30	-34	14,246	-0.24%
2020/08/14	3	23.65	15	23.85	23.75	-12	14,225	-0.08%
2020/08/13	12	23.61	0	0.00	23.55	12	14,202	0.08%
2020/08/12	33	24.30	3	24.40	24.25	30	14,262	0.21%
2020/08/11	1	23.50	0	0.00	23.35	1	14,369	0.01%
2020/08/10	7	23.91	3	24.00	23.90	4	14,319	0.03%
2020/08/07	15	23.65	0	0.00	23.55	15	14,327	0.10%
2020/08/06	6	24.20	0	0.00	24.10	6	14,380	0.04%
2020/08/05	19	25.35	56	25.25	25.10	-37	14,281	-0.26%
2020/08/04	5	25.04	6	25.15	24.70	-1	14,137	-0.01%
2020/08/03	10	25.70	7	25.27	25.20	3	14,005	0.02%
2020/07/31	25	25.08	9	24.97	25.35	16	13,740	0.12%
2020/07/30	0	0.00	31	23.30	23.90	-31	13,198	-0.23%
2020/07/29	2	20.70	0	0.00	21.75	2	13,139	0.02%
2020/07/28	4	20.29	0	0.00	19.80	4	13,126	0.03%
2020/07/27	1	21.00	0	0.00	20.85	1	13,077	0.01%
2020/07/23	0	0.00	11	23.90	24.85	-11	13,010	-0.08%
2020/07/22	11	25.20	0	0.00	25.20	11	13,056	0.08%
2020/07/21	2	25.45	0	0.00	22.95	2	13,030	0.02%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	1	27.95	0	0.00	27.95	1	12,923	0.01%
2020/07/16	8	33.28	4	33.98	31.05	4	12,929	0.03%
2020/07/15	43	34.84	3	33.22	33.75	40	12,257	0.33%
2020/07/14	1	31.80	0	0.00	31.75	1	11,147	0.01%
2020/07/13	6	37.83	3	37.67	35.25	3	10,522	0.03%
2020/07/10	9	33.69	24	34.12	35.40	-15	9,340	-0.16%
2020/07/09	27	32.13	16	31.62	32.20	11	8,246	0.13%
2020/07/08	0	0.00	3	29.10	29.30	-3	7,798	-0.04%
2020/07/07	0	0.00	25	27.00	26.65	-25	7,591	-0.33%
2020/07/06	0	0.00	2	26.30	27.35	-2	7,501	-0.03%
2020/07/03	1	26.10	0	0.00	26.15	1	7,373	0.01%
2020/07/02	1	26.95	1	26.35	26.15	0	7,292	0.00%
2020/06/30	4	25.20	3	24.80	24.95	1	7,078	0.01%
2020/06/29	2	25.93	1	25.80	25.60	1	7,016	0.01%
2020/06/24	0	0.00	1	24.70	24.60	-1	6,931	-0.01%
2020/06/23	2	26.63	0	0.00	26.90	2	6,737	0.03%
2020/06/22	5	28.99	0	0.00	27.90	5	6,353	0.08%
2020/06/19	21	27.30	19	26.21	27.50	2	5,640	0.04%
2020/06/18	1	25.00	5	25.00	25.00	-4	4,572	-0.09%
2020/06/17	4	22.06	3	21.95	22.75	1	4,475	0.02%
2020/06/16	3	20.85	4	20.73	20.70	-1	4,189	-0.02%
2020/06/15	16	20.74	15	20.11	19.85	1	4,010	0.02%
2020/06/10	1	20.70	0	0.00	20.70	1	3,854	0.03%
2020/06/08	0	0.00	2	18.35	18.80	-2	3,644	-0.05%
2020/06/04	2	18.15	0	0.00	18.30	2	3,637	0.05%
2020/04/29	0	0.00	1	14.70	14.35	-1	4,372	-0.02%
2020/04/21	1	14.55	3	14.50	13.50	-2	4,577	-0.04%
2020/04/17	3	13.65	0	0.00	13.00	3	4,417	0.07%
2020/03/10	3	20.70	0	0.00	20.60	3	4,061	0.07%
2020/03/09	0	0.00	2	22.35	21.85	-2	4,031	-0.05%
2020/03/06	0	0.00	10	22.14	22.10	-10	3,798	-0.26%
2020/02/27	0	0.00	3	21.25	20.50	-3	3,945	-0.08%
2020/02/14	5	21.12	0	0.00	20.80	5	4,005	0.12%
2020/02/13	5	21.95	0	0.00	21.50	5	3,985	0.13%
2020/02/10	2	22.40	0	0.00	22.45	2	4,047	0.05%
2020/02/07	0	0.00	2	23.60	23.05	-2	3,982	-0.05%
2020/02/06	2	22.45	3	22.80	22.45	-1	3,923	-0.03%
2020/02/05	11	23.85	10	24.50	24.00	1	3,849	0.03%
2020/02/03	0	0.00	3	21.58	21.75	-3	3,116	-0.10%
2020/01/31	2	22.50	0	0.00	21.55	2	3,014	0.07%
2019/12/16	1	18.75	0	0.00	18.70	1	2,477	0.04%
2019/11/29	0	0.00	12	21.70	21.35	-12	2,225	-0.54%
2019/11/28	4	20.00	0	0.00	20.50	4	2,108	0.19%
2019/11/27	4	20.15	0	0.00	20.15	4	2,044	0.20%
2019/11/25	4	22.05	7	21.80	21.75	-3	1,919	-0.16%
2019/11/22	5	22.44	0	22.15	22.05	5	1,884	0.26%
2019/11/21	2	22.30	0	0.00	22.10	2	1,828	0.11%
2019/11/18	0	0.00	2	21.60	21.55	-2	1,686	-0.12%
2019/11/14	10	22.33	5	22.65	21.80	5	1,648	0.30%
2019/11/07	1	23.40	2	22.70	22.10	-1	1,465	-0.07%
2019/11/05	7	22.51	0.1	22.50	22.25	6.9	1,238	0.56%
2019/11/04	2	22.55	5	22.35	22.25	-3	1,123	-0.27%
2019/10/30	0	0.00	5	18.70	18.75	-5	869	-0.57%
2019/10/29	5	18.30	5	19.00	18.35	0	845	0.00%
2019/10/28	0	0.00	10	18.50	18.50	-10	798	-1.25%
2019/10/17	5	17.40	0	0.00	17.40	5	719	0.69%
2019/10/02	5.1	17.30	0	0.00	17.30	5.1	714	0.71%
2019/09/27	5	17.65	0	0.00	17.30	5	750	0.67%
2019/09/23	0	0.00	14	17.94	18.10	-14	748	-1.87%
2019/09/16	5	17.25	0	0.00	17.25	5	727	0.69%
2019/09/09	0	0.00	5	17.85	17.65	-5	715	-0.70%
2019/08/30	5	16.95	0	0.00	17.00	5	612	0.82%
2019/08/15	0	0.00	1	17.20	17.20	-1	580	-0.17%
2019/08/13	5	16.65	0	0.00	16.85	5	549	0.91%
2019/07/08	0	0.00	14	17.60	17.55	-14	765	-1.83%
2019/07/05	1	17.85	0	0.00	17.80	1	792	0.13%
2019/07/01	14	17.60	0	0.00	17.45	14	879	1.59%
2019/06/10	2	16.80	0	0.00	16.80	2	936	0.21%
2019/05/14	0	0.00	10	15.95	16.15	-10	954	-1.05%
2019/05/13	0	0.00	15	16.55	16.30	-15	948	-1.58%
2019/04/18	1	18.30	0	0.00	18.05	1	814	0.12%
2019/04/10	2	18.28	1	18.60	18.20	1	733	0.14%
2019/03/28	1	17.60	0	0.00	17.50	1	578	0.17%
2019/03/21	0	0.00	2	17.75	17.80	-2	596	-0.34%
2019/02/20	2	17.45	0	0.00	17.45	2	747	0.27%
2019/02/14	0	0.00	1	17.65	17.95	-1	691	-0.14%
2019/01/28	1	17.25	0	0.00	17.30	1	736	0.14%
2019/01/08	0	0.00	1	17.90	17.90	-1	900	-0.11%
2019/01/03	1	17.40	0	0.00	17.20	1	917	0.11%
2018/12/18	10	18.00	20	17.53	17.65	-10	956	-1.05%
2018/12/14	10	18.25	20	18.10	18.30	-10	954	-1.05%
2018/12/13	20	17.70	0	0.00	17.80	20	930	2.15%
2018/12/12	0	0.00	20	16.95	17.10	-20	902	-2.22%
2018/12/10	0	0.00	30	17.10	16.90	-30	894	-3.35%
2018/12/07	15	17.35	0	0.00	17.30	15	895	1.67%
2018/12/06	35	17.55	0	0.00	17.35	35	917	3.82%
2018/12/04	2	17.30	27	17.36	17.40	-25	884	-2.83%
2018/11/06	5	16.50	0	0.00	16.45	5	722	0.69%
2018/11/05	6	16.19	6	16.68	16.75	0	719	0.00%
2018/10/29	0	0.00	15	16.05	16.00	-15	687	-2.18%
2018/10/26	15	16.57	0	0.00	16.20	15	684	2.19%
2018/10/25	0	0.00	10	16.51	16.40	-10	697	-1.43%
2018/10/22	10	18.20	0	0.00	17.85	10	735	1.36%
2018/10/19	0	0.00	40	17.29	17.70	-40	745	-5.37%
2018/10/18	40	18.44	0	0.00	18.20	40	728	5.49%
2018/10/17	1	17.65	1	17.80	18.15	0	651	0.00%
2018/10/01	1	20.85	1	21.00	20.90	0	677	0.00%
2018/09/12	0	0.00	1	20.50	20.35	-1	689	-0.15%
2018/09/07	0	0.00	10	20.00	19.65	-10	664	-1.50%
2018/09/06	1	20.10	0	0.00	19.95	1	662	0.15%
2018/08/30	1	19.90	0	0.00	19.95	1	711	0.14%
2018/08/16	30	19.92	0	0.00	19.85	30	809	3.70%
2018/07/30	0	0.00	26	21.67	21.75	-26	918	-2.83%
2018/07/27	26	22.01	0	0.00	21.75	26	938	2.77%
2018/07/18	0	0.00	20	20.83	20.95	-20	1,534	-1.30%
2018/07/16	20	21.65	0	0.00	21.25	20	1,594	1.25%
2018/07/13	0	0.00	10	21.35	21.15	-10	1,594	-0.63%
2018/07/12	10	20.85	0	0.00	21.25	10	1,591	0.63%
2018/07/11	0	0.00	1	20.20	20.50	-1	1,556	-0.06%
2018/07/03	0	0.00	30	21.59	21.30	-30	1,554	-1.93%
2018/07/02	10	21.45	0	0.00	21.45	10	1,556	0.64%
2018/06/29	20	21.60	0	0.00	21.35	20	1,545	1.29%
2018/06/28	0	0.00	20	21.38	21.25	-20	1,548	-1.29%
2018/06/26	0	0.00	10	21.60	21.50	-10	1,588	-0.63%
2018/06/25	10	21.80	0	0.00	21.70	10	1,593	0.63%
2018/06/22	1	22.00	0	0.00	21.85	1	1,593	0.06%
2018/06/15	20	22.20	0	0.00	22.20	20	1,601	1.25%
2018/06/01	1	22.70	0	0.00	22.55	1	1,673	0.06%
2018/05/11	0	0.00	20	23.20	23.20	-20	1,982	-1.01%
2018/05/10	0	0.00	15	23.28	23.25	-15	1,984	-0.76%
2018/05/09	3	23.90	0	0.00	23.25	3	1,983	0.15%
2018/05/08	27	23.85	38	23.80	23.75	-11	1,982	-0.55%
2018/05/07	5	23.90	0	0.00	23.85	5	1,998	0.25%
2018/05/04	0	0.00	2	23.75	23.85	-2	2,038	-0.10%
2018/05/02	40	24.90	22	25.00	25.15	18	2,009	0.90%
2018/04/30	10	24.05	0	0.00	23.80	10	1,955	0.51%
2018/04/27	0	0.00	8	24.08	24.05	-8	2,050	-0.39%
2018/04/26	20	25.45	0	0.00	24.80	20	2,069	0.97%
2018/04/24	1	24.05	0	0.00	23.45	1	1,672	0.06%
2018/04/20	1	23.20	1	23.65	23.10	0	1,626	0.00%
2018/03/29	0	0.00	20	24.30	24.20	-20	1,501	-1.33%
2018/03/28	0	0.00	10	23.65	23.65	-10	1,469	-0.68%
2018/03/26	10	23.30	0	0.00	23.65	10	1,461	0.68%
2018/03/13	20	23.25	0	0.00	23.15	20	1,459	1.37%
2018/02/08	0	0.00	1	24.45	25.15	-1	1,084	-0.09%
2018/02/06	0	0.00	10	22.95	22.95	-10	986	-1.01%
2018/01/26	0	0.00	1	23.40	23.25	-1	914	-0.11%
2018/01/23	0	0.00	11	24.80	24.25	-11	837	-1.31%
2018/01/22	0	0.00	4	23.01	23.15	-4	709	-0.56%
2018/01/19	0	0.00	1	21.15	21.05	-1	623	-0.16%
2018/01/17	0	0.00	1	21.15	21.05	-1	624	-0.16%
2018/01/09	5	21.35	0	0.00	21.35	5	608	0.82%
2018/01/04	15	21.78	0	0.00	21.80	15	608	2.46%
2018/01/03	0	0.00	8	21.75	21.80	-8	611	-1.31%