拓凱 (4536)-合庫-基隆券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
193張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	200.00	200.00	-2	379	-0.53%
2024/12/02	0	0.00	2	198.50	198.50	-2	384	-0.52%
2024/11/28	2	195.00	0	0.00	197.00	2	416	0.48%
2024/11/21	2	198.50	0	0.00	200.50	2	433	0.46%
2024/11/20	2	195.00	0	0.00	194.00	2	439	0.45%
2024/11/18	0	0.00	1	190.00	190.00	-1	449	-0.22%
2024/11/15	4	195.88	0	0.00	194.00	4	466	0.86%
2024/11/13	2	205.25	0	0.00	204.50	2	453	0.44%
2024/11/12	4	206.13	0	0.00	200.00	4	448	0.89%
2024/10/23	0	0.00	2	221.00	218.50	-2	408	-0.49%
2024/10/22	2	222.50	0	0.00	222.00	2	405	0.49%
2024/10/14	0	0.00	2	215.00	216.50	-2	388	-0.51%
2024/10/11	2	216.50	0	0.00	212.50	2	390	0.51%
2024/09/19	0	0.00	2	225.00	226.00	-2	358	-0.56%
2024/09/18	2	225.75	0	0.00	221.00	2	354	0.56%
2024/09/13	0	0.00	2	224.50	221.50	-2	350	-0.57%
2024/09/12	2	226.00	0	0.00	224.50	2	347	0.58%
2024/09/11	2	217.75	2	225.50	221.00	0	336	0.00%
2024/09/10	0	0.00	1	227.00	213.00	-1	320	-0.31%
2024/09/09	1	219.00	0	0.00	218.00	1	301	0.33%
2024/09/04	2	214.75	2	212.50	212.50	0	296	0.00%
2024/09/03	1	224.00	1	219.50	217.50	0	289	0.00%
2024/09/02	0	0.00	1	226.00	220.00	-1	283	-0.35%
2024/08/30	3	224.50	4	224.75	226.00	-1	275	-0.36%
2024/08/29	2	216.00	0	0.00	215.00	2	252	0.79%
2024/08/27	0	0.00	1	215.50	216.00	-1	250	-0.40%
2024/08/23	1	216.50	0	0.00	212.50	1	241	0.41%
2024/08/22	3	215.00	5	214.00	216.50	-2	238	-0.84%
2024/08/21	2	210.00	2	212.00	210.00	0	225	0.00%
2024/08/20	1	213.00	1	210.50	213.00	0	221	0.00%
2024/08/19	2	207.00	0	0.00	210.50	2	213	0.94%
2024/05/15	0	0.00	1	209.00	210.00	-1	468	-0.21%
2024/05/14	1	213.50	0	0.00	209.00	1	458	0.22%
2024/05/10	0	0.00	1	200.00	201.00	-1	421	-0.24%
2024/05/09	1	193.00	0	0.00	191.50	1	399	0.25%
2024/04/17	1	185.50	0	0.00	186.00	1	365	0.27%
2024/04/02	0	0.00	1	194.00	194.50	-1	355	-0.28%
2024/03/25	1	190.50	0	0.00	191.50	1	346	0.29%
2024/03/22	0	0.00	1	189.50	189.50	-1	344	-0.29%
2024/03/14	1	181.50	0	0.00	179.00	1	299	0.33%
2024/03/08	4	198.38	5	197.70	193.50	-1	294	-0.34%
2024/01/03	0	0.00	1	177.50	178.00	-1	305	-0.33%
2023/11/24	0	0.00	3	179.00	179.00	-3	259	-1.17%
2023/09/22	0	167.50	0	0.00	166.50	0	324	0.01%
2023/09/20	0	0.00	0	172.00	168.50	0	331	-0.01%
2023/09/19	4	172.25	0	0.00	172.50	4	338	1.18%
2023/09/12	0	0.00	1	166.00	166.00	-1	405	-0.25%
2023/09/06	1	170.00	0	0.00	169.00	1	432	0.23%
2023/09/04	0	0.00	5	171.00	171.00	-5	444	-1.13%
2023/08/14	0	162.00	0	0.00	160.00	0	544	0.00%
2023/07/19	0	0.00	1	170.50	169.50	-1	611	-0.16%
2023/07/18	0	0.00	1	168.50	169.00	-1	627	-0.16%
2023/07/13	1	176.00	0	0.00	173.00	1	652	0.15%
2023/07/11	0	0.00	1	184.50	183.00	-1	678	-0.15%
2023/06/26	1	196.50	0	0.00	196.00	1	863	0.12%
2023/06/21	0	0.00	1	198.00	197.50	-1	908	-0.11%
2023/06/19	1	193.00	0	0.00	193.00	1	901	0.11%
2023/06/07	0	0.00	1	195.00	195.50	-1	1,103	-0.09%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/05/26	0	0.00	1	194.00	190.00	-1	1,375	-0.07%
2023/05/24	1	200.00	0	0.00	199.00	1	1,508	0.07%
2023/05/19	1	196.50	0	0.00	196.50	1	1,648	0.06%
2023/05/17	3	198.33	0	0.00	198.00	3	1,738	0.17%
2023/05/08	0	0.00	3	207.50	206.50	-3	1,876	-0.16%
2023/04/21	0	0.00	2	202.50	201.00	-2	1,905	-0.10%
2023/04/18	2	215.00	1	215.00	213.00	1	1,894	0.05%
2023/04/17	5	215.50	0	0.00	214.00	5	1,889	0.26%
2023/04/12	1	216.00	0	0.00	216.00	1	1,815	0.06%
2023/03/30	0	0.00	4	212.88	212.50	-4	1,733	-0.23%
2023/03/29	1	219.00	0	0.00	214.50	1	1,721	0.06%
2023/03/28	1	211.00	3	210.50	211.50	-2	1,698	-0.12%
2023/03/24	2	215.75	3	216.33	215.50	-1	1,674	-0.06%
2023/03/23	2	212.00	0	0.00	213.50	2	1,635	0.12%
2023/03/17	3	203.50	0	0.00	203.50	3	1,678	0.18%
2023/03/15	1	205.50	1	208.00	206.00	0	1,756	0.00%
2023/03/13	1	205.50	0	0.00	205.50	1	1,843	0.05%
2023/03/08	2	244.00	2	244.50	247.50	0	1,693	0.00%
2023/03/07	1	240.00	2	247.00	246.00	-1	1,669	-0.06%
2023/03/06	3	238.50	3	238.67	242.50	0	1,602	0.00%
2023/03/03	2	233.50	0	0.00	233.00	2	1,566	0.13%
2023/03/02	0	0.00	3	230.50	231.00	-3	1,551	-0.19%
2023/03/01	5	225.10	2	225.00	228.00	3	1,517	0.20%
2023/02/23	1	229.50	4	224.38	223.50	-3	1,473	-0.20%
2023/02/22	3	222.67	5	221.30	224.00	-2	1,406	-0.14%
2023/02/21	6	216.00	1	212.50	216.00	5	1,305	0.38%
2023/02/14	8	196.56	8	194.50	194.50	0	1,132	0.00%
2022/12/28	0	0.00	0	180.00	179.00	0	997	0.00%
2022/12/06	0	195.00	0	0.00	195.00	0	779	0.00%
2022/08/17	0	0.00	5	178.00	176.50	-5	301	-1.66%
2022/08/15	0	0.00	10	164.25	163.50	-10	228	-4.37%
2022/02/16	2	134.00	0	0.00	133.50	2	85	2.34%
2021/12/29	0	0.00	5	148.00	147.50	-5	114	-4.38%
2021/12/28	0	0.00	3	147.00	149.00	-3	110	-2.71%
2021/12/15	1	137.00	0	0.00	137.50	1	139	0.72%
2021/12/10	1	142.00	0	0.00	142.00	1	150	0.66%
2021/11/30	0	0.00	3	138.50	140.00	-3	172	-1.74%
2021/11/26	0	0.00	2	137.00	137.00	-2	169	-1.18%
2021/11/23	3	133.50	0	0.00	133.50	3	173	1.73%
2021/08/31	5	130.50	0	0.00	130.50	5	130	3.83%
2021/07/23	6	146.00	0	0.00	148.00	6	206	2.91%
2021/07/14	5	149.50	0	0.00	148.00	5	225	2.22%
2021/06/29	5	155.00	0	0.00	154.50	5	248	2.01%
2020/08/27	0	0.00	1	186.50	185.50	-1	1,152	-0.09%
2020/08/26	1	179.00	0	0.00	185.00	1	1,116	0.09%
2020/08/25	3	174.00	3	179.50	182.50	0	1,079	0.00%
2020/08/17	0	0.00	1	159.00	154.50	-1	1,033	-0.10%
2020/08/14	1	158.00	0	0.00	156.00	1	1,050	0.10%
2020/06/24	0	0.00	4	140.13	139.50	-4	968	-0.41%
2020/06/18	0	0.00	2	128.50	128.00	-2	864	-0.23%
2020/06/11	2	124.25	0	0.00	120.00	2	831	0.24%
2020/06/03	1	122.00	0	0.00	121.50	1	805	0.12%
2020/05/15	0	0.00	2	107.50	106.00	-2	495	-0.40%
2020/04/15	0	0.00	1	103.00	102.50	-1	230	-0.43%
2020/04/14	1	100.00	0	0.00	102.00	1	227	0.44%
2020/03/26	2	93.50	0	0.00	93.60	2	197	1.01%
2019/10/14	3	136.00	0	0.00	134.50	3	385	0.78%
2019/09/17	0	0.00	1	146.50	151.50	-1	495	-0.20%
2019/08/14	1	172.00	0	0.00	162.50	1	551	0.18%
2019/07/11	0	0.00	1	167.50	166.50	-1	393	-0.25%
2019/06/04	1	148.50	0	0.00	138.50	1	415	0.24%
2019/05/17	1	145.50	1	140.00	140.00	0	503	0.00%
2019/04/19	0	0.00	1	137.50	137.50	-1	770	-0.13%
2019/04/18	0	0.00	1	144.00	142.50	-1	767	-0.13%
2019/04/15	0	0.00	1	144.50	147.50	-1	794	-0.13%
2019/04/12	1	147.00	0	0.00	141.00	1	813	0.12%
2019/04/11	2	149.75	1	150.00	145.50	1	821	0.12%
2019/04/10	1	154.50	1	156.50	156.00	0	858	0.00%
2019/04/09	1	156.00	0	0.00	157.50	1	911	0.11%
2019/04/03	0	0.00	1	155.50	154.00	-1	938	-0.11%
2019/04/02	1	155.50	1	155.50	155.00	0	935	0.00%
2019/03/29	1	159.50	1	161.00	160.00	0	941	0.00%
2019/03/26	0	0.00	1	161.00	157.50	-1	928	-0.11%
2019/03/25	1	156.00	6	157.00	155.50	-5	924	-0.54%
2019/03/22	6	158.00	0	0.00	160.00	6	918	0.65%
2019/03/21	2	158.50	2	156.50	157.50	0	909	0.00%
2019/03/20	4	154.50	4	155.50	157.50	0	897	0.00%
2019/03/19	2	147.25	2	148.75	147.00	0	867	0.00%
2019/03/18	1	144.00	0	0.00	144.50	1	851	0.12%
2019/02/15	0	0.00	6	138.00	132.50	-6	669	-0.90%
2019/02/14	6	139.50	1	140.00	141.00	5	660	0.76%
2019/02/11	1	134.00	8	133.88	135.00	-7	633	-1.10%
2019/01/30	0	0.00	2	130.50	134.50	-2	628	-0.32%
2019/01/29	12	131.21	2	131.25	132.00	10	616	1.62%
2019/01/28	0	0.00	1	130.50	126.00	-1	574	-0.17%
2019/01/24	1	125.50	6	125.42	125.00	-5	548	-0.91%
2019/01/18	6	130.67	1	127.50	130.00	5	488	1.02%
2019/01/17	11	123.00	11	127.09	129.50	0	460	0.00%
2019/01/16	0	0.00	6	115.00	118.00	-6	409	-1.47%
2019/01/15	6	116.00	3	114.00	115.50	3	393	0.76%
2019/01/07	0	0.00	2	107.50	108.50	-2	325	-0.61%
2019/01/04	2	110.50	5	106.90	108.50	-3	316	-0.95%
2019/01/03	0	0.00	5	107.00	108.50	-5	296	-1.69%
2019/01/02	10	109.50	0	0.00	110.00	10	278	3.59%
2018/12/28	1	106.50	0	0.00	106.00	1	225	0.44%
2018/05/02	2	82.00	0	0.00	81.60	2	28	6.97%
2018/04/26	0	0.00	2	82.60	81.40	-2	29	-6.73%
2018/01/24	1	90.30	0	0.00	90.10	1	39	2.51%
2018/01/23	0	0.00	1	91.80	90.90	-1	39	-2.54%
2018/01/04	0	0.00	1	89.60	89.60	-1	35	-2.84%
2018/01/03	2	90.00	0	0.00	90.00	2	35	5.61%