信紘科 (6667)-合庫-基隆券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▼10.5
漲幅
-5.98%
成交量
3,004張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	166.50	1.1	164.68	165.00	-0.1	3,871	0.00%
2024/04/18	1	178.50	1	175.50	175.50	0	3,838	0.00%
2024/04/17	1	181.50	1	182.00	184.00	0	3,857	0.00%
2024/04/12	0	0.00	2	188.50	193.00	-2	3,794	-0.05%
2024/04/09	3	189.67	1	184.50	183.00	2	3,842	0.05%
2024/04/08	1	183.50	2	189.75	183.00	-1	3,866	-0.03%
2024/04/03	0	0.00	1	181.50	182.00	-1	4,107	-0.02%
2024/04/02	13	179.85	11	183.55	182.50	2	4,134	0.05%
2024/04/01	2	171.75	5	171.50	173.50	-3	4,109	-0.07%
2024/03/29	5	165.20	2	166.00	158.00	3	4,051	0.07%
2024/03/28	0	0.00	1	149.00	158.00	-1	3,910	-0.03%
2024/03/27	2	147.50	0	0.00	147.00	2	3,852	0.05%
2024/03/26	1	148.00	0	0.00	147.00	1	3,846	0.03%
2024/03/25	0	0.00	1	153.50	153.50	-1	3,846	-0.03%
2024/03/20	0	0.00	1	154.50	153.50	-1	3,796	-0.03%
2024/03/19	0.1	153.00	0	0.00	152.50	0.1	3,776	0.00%
2024/03/18	1	152.50	0	0.00	152.50	1	3,756	0.03%
2024/03/14	0	0.00	1	153.50	148.50	-1	3,726	-0.03%
2024/03/13	1	153.50	1	165.00	156.50	0	3,705	0.00%
2024/03/11	1	153.00	0	0.00	153.00	1	3,581	0.03%
2024/03/08	0	0.00	2	166.50	147.50	-2	3,526	-0.06%
2024/03/07	0	0.00	4	166.13	157.50	-4	3,387	-0.12%
2024/03/06	1	156.50	3	153.00	152.50	-2	3,229	-0.06%
2024/02/26	0	0.00	16	144.47	146.00	-16	3,233	-0.49%
2024/02/23	0	0.00	2	150.00	149.50	-2	3,224	-0.06%
2024/02/21	2	146.00	0	0.00	146.00	2	3,140	0.06%
2024/02/16	3	140.50	0	0.00	143.00	3	3,309	0.09%
2024/02/15	1	133.00	0	0.00	133.00	1	3,263	0.03%
2024/02/02	1	134.00	0	0.00	131.50	1	3,189	0.03%
2024/02/01	8	127.69	0	0.00	128.50	8	3,082	0.26%
2024/01/29	2	113.00	1	115.00	115.00	1	2,797	0.04%
2024/01/26	0	0.00	1	117.50	114.50	-1	2,763	-0.04%
2024/01/25	1	115.00	0	0.00	113.00	1	2,704	0.04%
2024/01/22	1	112.50	0	0.00	113.00	1	2,585	0.04%
2024/01/19	4	109.38	1	108.50	108.50	3	2,544	0.12%
2024/01/18	12	117.54	5	114.10	110.00	7	2,487	0.28%
2023/12/20	0	0.00	1	91.30	91.40	-1	1,060	-0.09%
2023/12/07	0.5	85.83	0	0.00	85.60	0.5	1,002	0.05%
2023/11/28	4	87.05	7	87.74	87.40	-3	945	-0.32%
2023/11/27	3.5	86.60	0	0.00	85.70	3.5	917	0.38%
2023/11/17	0	0.00	2	95.50	94.40	-2	638	-0.31%
2023/11/16	5	94.16	4	95.88	93.00	1	576	0.17%
2023/08/07	1	72.80	0	0.00	73.10	1	248	0.40%
2023/07/25	1	71.90	0	0.00	72.60	1	243	0.41%
2023/07/20	1	74.00	0	0.00	74.90	1	238	0.42%
2023/07/18	1	76.20	0	0.00	76.10	1	236	0.42%
2023/06/07	1	82.10	1	81.40	81.30	0	283	0.00%
2023/03/23	1	69.40	1	69.70	69.70	0	254	0.00%
2023/03/22	0	0.00	2	69.35	69.70	-2	252	-0.79%
2023/03/21	7	70.14	5	70.18	68.50	2	243	0.82%
2023/02/14	0	0.00	1	63.60	63.80	-1	191	-0.52%
2022/12/22	0	0.00	1	61.10	59.70	-1	218	-0.46%
2022/12/21	1	60.50	0	0.00	60.00	1	223	0.45%
2022/12/20	1	60.60	1	60.90	60.30	0	223	0.00%
2022/12/19	2	61.15	2	61.45	61.00	0	223	0.00%
2022/12/16	0	0.00	1	62.80	62.50	-1	219	-0.46%
2022/12/13	2	64.90	1	64.30	63.50	1	232	0.43%
2022/11/28	0	0.00	2	63.60	63.60	-2	300	-0.67%
2022/11/25	2	63.40	0	0.00	63.30	2	300	0.67%
2022/11/23	1	65.70	3	64.77	64.60	-2	303	-0.66%
2022/11/22	4	62.65	1	63.50	62.50	3	288	1.04%
2022/11/21	0	0.00	1	63.50	63.10	-1	285	-0.35%
2022/11/18	1	62.80	2	63.70	62.60	-1	283	-0.35%
2022/11/17	4	62.85	3	64.13	62.90	1	280	0.36%
2022/11/16	1	61.80	0	0.00	61.50	1	272	0.37%
2022/11/11	1	60.60	1	60.90	60.90	0	258	0.00%
2022/10/26	0	0.00	0	56.20	56.10	0	260	0.00%
2022/09/30	0	0.00	0.1	65.50	66.00	-0.1	248	-0.04%
2022/09/22	0	0.00	0.1	73.30	74.20	-0.1	237	-0.04%
2022/09/20	0	0.00	2	77.70	76.10	-2	233	-0.86%
2022/09/19	2	75.90	0	0.00	74.90	2	221	0.90%
2022/09/13	0	0.00	2	76.00	73.40	-2	147	-1.35%
2022/08/24	0	0.00	1	73.00	72.50	-1	141	-0.71%
2022/08/23	1	71.30	0	0.00	72.80	1	142	0.70%
2022/08/22	1	74.00	0	0.00	72.70	1	142	0.70%
2022/08/19	0	0.00	1	74.70	74.30	-1	142	-0.70%
2022/08/17	1	72.70	0	0.00	72.90	1	139	0.71%
2022/08/11	0.1	73.50	0	0.00	71.00	0.1	128	0.08%
2022/02/23	0	0.00	1	89.00	88.50	-1	1,656	-0.06%
2022/02/17	1	86.00	0	0.00	85.00	1	1,640	0.06%
2022/02/15	0	0.00	1	83.80	83.60	-1	1,628	-0.06%
2022/01/18	0	0.00	1	85.50	84.70	-1	1,481	-0.07%
2022/01/17	1	89.00	1	88.30	89.90	0	1,443	0.00%
2022/01/14	1	89.00	0	0.00	91.40	1	1,361	0.07%
2022/01/13	3	89.50	2	88.90	87.00	1	1,183	0.08%
2022/01/05	6	84.77	9	83.49	82.20	-3	837	-0.36%
2022/01/03	11	98.19	9.2	92.53	88.80	1.9	751	0.25%
2021/12/30	3	93.70	2	95.10	96.00	1	576	0.17%
2021/12/29	3	83.73	3	86.47	87.30	0	404	0.00%
2021/12/10	0.1	80.00	1	79.20	80.30	-0.9	307	-0.29%
2021/11/16	0.1	75.50	0.2	75.60	75.80	-0.1	256	-0.04%
2021/11/15	0	0.00	1	77.60	76.70	-1	248	-0.40%
2021/11/08	1	70.70	0	0.00	70.50	1	211	0.47%
2021/08/23	0.1	60.10	0	0.00	63.10	0.1	271	0.02%
2021/07/27	0.1	70.00	0	0.00	67.00	0.1	356	0.01%
2021/07/22	0.1	73.00	0	0.00	72.40	0.1	371	0.01%
2021/07/14	0	0.00	1	71.10	69.70	-1	469	-0.21%
2021/05/12	0	0.00	1	59.30	59.40	-1	1,055	-0.09%
2021/05/07	1	74.30	0	0.00	74.50	1	1,027	0.10%
2021/04/22	0	0.00	1	76.10	75.80	-1	947	-0.11%
2021/04/20	1	85.60	0	85.80	86.00	1	864	0.11%
2021/04/16	1	83.60	1	87.10	87.10	0	726	0.00%
2021/04/15	0	0.00	5	79.20	79.20	-5	614	-0.81%
2021/04/14	1	79.90	0	0.00	72.00	1	529	0.19%
2021/04/13	0	0.00	5	76.50	76.50	-5	431	-1.16%
2021/03/31	0	0.00	0	67.00	67.20	0	338	-0.01%
2021/03/02	0	0.00	2	70.50	68.10	-2	286	-0.70%
2021/02/26	0	0.00	0.1	68.60	68.10	-0.1	275	-0.04%
2021/02/25	2.2	73.70	0	0.00	71.90	2.2	257	0.84%
2021/02/24	0	0.00	2	70.40	68.10	-2	215	-0.93%
2021/02/05	0	0.00	1	61.60	61.60	-1	248	-0.40%
2021/01/15	1	66.60	0	0.00	65.60	1	265	0.38%
2021/01/07	0	0.00	1	66.10	66.30	-1	253	-0.39%
2020/12/24	0	0.00	2	66.60	66.10	-2	251	-0.80%
2020/12/03	0	0.00	0.2	68.20	67.80	-0.2	257	-0.06%
2020/11/06	0	0.00	1	59.70	59.50	-1	168	-0.59%
2020/10/30	0	0.00	1	60.30	58.50	-1	163	-0.61%
2020/10/28	0	0.00	2	58.05	58.50	-2	156	-1.28%
2020/10/26	1	57.00	0	0.00	56.60	1	153	0.65%
2020/10/23	2	56.50	0	0.00	56.60	2	154	1.29%
2020/10/08	1	58.70	0	0.00	59.30	1	196	0.51%
2020/08/20	3	55.50	0	0.00	56.00	3	301	0.99%
2020/08/14	1	63.20	0	0.00	62.10	1	317	0.31%
2020/08/11	0	0.00	2	56.95	56.80	-2	322	-0.62%
2020/08/06	0	0.00	2	60.50	60.30	-2	336	-0.59%
2020/08/05	0	0.00	1	61.50	61.10	-1	349	-0.29%
2020/08/04	5	61.30	0	0.00	61.30	5	359	1.39%
2020/07/30	1	61.50	0	0.00	61.00	1	402	0.25%
2020/07/24	1	62.20	2	61.40	61.70	-1	527	-0.19%
2020/07/22	1	64.40	0	0.00	63.50	1	592	0.17%
2020/07/20	5	63.80	0	0.00	64.00	5	596	0.84%
2020/07/08	1	68.50	0	0.00	68.80	1	716	0.14%
2020/07/06	0	0.00	5	71.24	70.80	-5	716	-0.70%
2020/06/18	1	67.10	0	0.00	66.70	1	761	0.13%
2020/06/09	0	0.00	1	70.40	69.50	-1	824	-0.12%
2020/06/05	0	0.00	5	70.86	72.00	-5	857	-0.58%
2020/06/04	0	0.00	1	68.20	68.10	-1	846	-0.12%
2020/06/02	3	68.63	0	0.00	67.60	3	856	0.35%
2020/05/08	0	0.00	5	76.50	76.80	-5	1,259	-0.40%
2020/05/07	1	76.40	0	0.00	76.20	1	1,253	0.08%
2020/05/05	5	78.20	0	0.00	76.60	5	1,230	0.41%
2020/05/04	6	77.13	5	77.90	77.40	1	1,222	0.08%
2020/04/28	0	0.00	3	75.00	72.00	-3	1,141	-0.26%
2020/04/16	0	0.00	1	68.00	68.80	-1	1,248	-0.08%
2020/04/15	1	67.40	0	0.00	68.00	1	1,241	0.08%
2020/03/26	3	57.93	0	0.00	58.50	3	1,215	0.25%
2020/03/17	5	55.00	0	0.00	53.70	5	1,383	0.36%
2020/03/16	5	59.50	0	0.00	59.50	5	1,461	0.34%
2020/03/12	0	0.00	1	71.20	69.50	-1	1,693	-0.06%
2020/03/11	1	71.90	0	0.00	71.90	1	1,712	0.06%
2020/02/20	0	0.00	1	79.00	79.00	-1	2,618	-0.04%
2020/02/18	1	80.50	0	0.00	76.50	1	2,869	0.03%
2020/02/14	0	0.00	2	77.30	78.10	-2	3,087	-0.06%
2020/02/13	16	79.76	19	80.16	77.40	-3	3,075	-0.10%
2020/02/12	1	75.70	0	0.00	77.70	1	3,026	0.03%
2020/02/10	0	0.00	1	63.70	64.30	-1	3,002	-0.03%
2020/02/07	1	65.30	0	0.00	65.30	1	3,087	0.03%
2020/01/30	3	66.10	0	0.00	66.10	3	3,333	0.09%
2020/01/17	3	78.50	2	76.30	75.20	1	3,415	0.03%
2020/01/15	1	75.00	1	73.20	73.20	0	3,366	0.00%
2020/01/09	0	0.00	1	65.40	64.80	-1	3,357	-0.03%
2019/12/16	1	82.40	1	82.00	82.00	0	3,072	0.00%
2019/12/12	1	84.00	0	0.00	82.00	1	3,004	0.03%
2019/12/11	1	83.00	1	82.50	82.50	0	2,956	0.00%
2019/12/10	4	89.43	4	89.80	89.00	0	2,862	0.00%
2019/12/09	1	82.50	1	83.80	83.80	0	2,625	0.00%
2019/12/04	0	0.00	2	81.35	81.00	-2	2,473	-0.08%
2019/12/03	3	82.97	3	82.63	82.50	0	2,454	0.00%
2019/12/02	2	81.35	1	82.40	83.90	1	2,393	0.04%
2019/11/28	1	83.30	1	81.10	81.10	0	2,257	0.00%
2019/11/26	2	83.30	2	81.05	79.80	0	2,121	0.00%
2019/11/25	1	81.50	2	81.40	82.60	-1	2,032	-0.05%
2019/11/21	1	69.90	0	0.00	78.50	1	1,797	0.06%
2019/11/20	1	74.80	1	71.40	72.00	0	1,619	0.00%
2019/11/19	0	0.00	5	81.00	79.00	-5	1,538	-0.32%
2019/11/18	11	85.50	9	86.13	86.80	2	1,436	0.14%
2019/11/15	10	77.90	8	78.79	81.00	2	1,287	0.16%
2019/11/14	9	70.68	10	71.83	73.90	-1	1,121	-0.09%
2019/11/13	2	66.10	2	67.15	68.20	0	950	0.00%
2019/11/11	1	61.60	2	60.80	60.50	-1	818	-0.12%
2019/11/04	1	62.50	0	0.00	60.60	1	595	0.17%
2019/10/30	0	0.00	1	52.60	54.50	-1	403	-0.25%
2019/10/29	1	49.35	0	0.00	49.60	1	333	0.30%
2019/10/18	2	39.60	0	0.00	41.10	2	97	2.04%
2019/10/14	1	33.35	0	0.00	33.35	1	50	1.99%
2019/09/23	1	34.15	0	0.00	34.10	1	54	1.83%
2018/11/16	0	0.00	1	37.15	37.15	-1	12	-8.12%