• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.76%
  • 成交量
    2,897張
  • 產業
    上櫃 光電類股

  • 1466人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161256.5000.00256.0015,6590.02%
2024/12/1300.002265.00266.50-25,571-0.04%
2024/12/1211257.0510258.40256.5015,5000.02%
2024/12/110.1266.6000.00266.000.15,3830.00%
2024/12/102265.5000.00266.0025,3870.04%
2024/12/090.1269.0000.00268.000.15,3800.00%
2024/12/066272.833268.50266.0035,3240.06%
2024/12/031285.5000.00286.0015,2390.02%
2024/11/281281.5000.00281.5015,2850.02%
2024/11/272290.252284.75283.0005,3700.00%
2024/11/261290.501290.00290.0005,4130.00%
2024/11/2500.001298.00298.50-15,392-0.02%
2024/11/2200.003292.00291.50-35,377-0.06%
2024/11/215285.602285.50285.5035,4820.05%
2024/11/203290.502286.50288.0015,6650.02%
2024/11/194285.756288.67291.50-25,648-0.04%
2024/11/183289.333286.00285.5005,6800.00%
2024/11/1500.001284.00290.00-15,711-0.02%
2024/11/142277.001275.00275.0015,8020.02%
2024/11/131288.501290.50287.0005,7840.00%
2024/11/127293.368291.44290.00-15,942-0.02%
2024/11/1100.002299.25300.00-25,889-0.03%
2024/11/0812299.9611295.86294.0015,9030.02%
2024/11/078295.255299.00300.0035,9570.05%
2024/11/051304.001302.50302.5005,9100.00%
2024/11/011292.5000.00292.0016,0370.02%
2024/10/291299.5000.00302.0016,0810.02%
2024/10/2400.000.2304.00303.00-0.26,2170.00%
2024/10/221307.001310.00313.0006,2600.00%
2024/10/172305.502310.00313.0006,1800.00%
2024/10/162305.002306.00305.0006,0750.00%
2024/10/0712308.6700.00303.50126,1030.20%
2024/09/302289.004293.50293.00-26,156-0.03%
2024/09/272303.0000.00295.0026,2280.03%
2024/09/262308.752307.00305.0006,3920.00%
2024/09/251313.0000.00310.5016,4010.02%
2024/09/238309.008311.00311.0006,4630.00%
2024/09/2000.001310.00311.00-16,439-0.02%
2024/09/1800.001303.00297.50-16,410-0.02%
2024/09/168291.008293.75294.0006,4270.00%
2024/09/1300.002290.25291.00-26,435-0.03%
2024/09/128289.508287.00288.0006,4360.00%
2024/09/108283.008282.00281.5006,4860.00%
2024/09/099282.338283.00282.5016,5160.02%
2024/08/301307.0000.00305.0016,8540.01%
2024/08/238301.508300.50302.0006,7890.00%
2024/08/2200.001291.00298.50-16,702-0.01%
2024/08/2000.001280.50281.50-16,546-0.02%
2024/08/161286.502287.75286.50-16,658-0.02%
2024/08/150.5284.9800.00286.000.56,4660.01%
2024/08/0900.002278.25283.00-26,217-0.03%
2024/08/0700.001257.50260.00-16,272-0.02%
2024/08/061239.501245.50239.5006,1730.00%
2024/08/050.5243.001247.50241.50-0.56,096-0.01%
2024/08/020.1266.502266.25268.00-1.96,103-0.03%
2024/07/2900.001267.00266.50-16,010-0.02%
2024/07/2600.001262.50263.00-16,029-0.02%
2024/07/2210247.5010241.75245.0006,1400.00%
2024/07/150.1268.0000.00268.000.16,4360.00%
2024/07/111285.5000.00279.0016,6260.02%
2024/07/105268.005265.50266.5006,5770.00%
2024/07/099262.289267.00270.0006,5930.00%
2024/07/082266.502259.75263.0006,6110.00%
2024/07/0300.001271.50275.00-16,561-0.02%
2024/07/021266.001262.50261.5006,4280.00%
2024/07/018248.318250.00249.5006,2680.00%
2024/06/280.1252.001.1254.90252.00-16,249-0.02%
2024/06/2600.004240.00239.50-46,084-0.07%
2024/06/1900.001241.00238.50-16,185-0.02%
2024/06/1400.003249.50250.00-36,152-0.05%
2024/06/1300.001251.00246.50-16,150-0.02%
2024/06/122244.0000.00243.0026,0610.03%
2024/06/1100.001232.00232.50-15,905-0.02%
2024/06/062214.502214.50215.0005,8610.00%
2024/06/0511216.2711218.00215.5005,9410.00%
2024/06/044221.754218.50218.5006,2590.00%
2024/05/300.2220.500.1223.00220.0006,4240.00%
2024/05/271.3226.501226.00226.000.36,8300.00%
2024/05/230.1219.5000.00225.500.16,9330.00%
2024/05/162215.252210.50210.5007,0200.00%
2024/05/1011209.1411209.91210.5007,1300.00%
2024/05/081209.000210.00209.5017,4470.01%
2024/05/072217.752217.00217.0007,4770.00%
2024/05/061218.501219.50218.0007,6690.00%
2024/05/031219.501217.00217.5008,1480.00%
2024/04/292221.502221.00220.5008,1800.00%
2024/04/251213.501216.50216.5008,0150.00%
2024/04/241211.0000.00209.0017,9060.01%
2024/04/2300.000.1211.50208.00-0.17,9100.00%
2024/04/220.1210.5000.00207.000.17,8850.00%
2024/04/192222.503216.17215.00-17,795-0.01%
2024/04/174230.252227.50229.0027,5740.03%
2024/04/162237.502235.50237.0007,5000.00%
2024/04/1500.001242.00241.00-17,467-0.01%
2024/04/122243.0000.00245.0027,4830.03%
2024/04/095227.303230.00231.0027,3580.03%
2024/04/080.5232.118233.19232.00-7.57,348-0.10%
2024/04/032225.0000.00227.0027,3340.03%
2024/03/263230.6700.00229.5037,9260.04%
2024/03/201239.501239.50238.5007,9130.00%
2024/03/1900.001240.00239.50-17,963-0.01%
2024/03/1800.002242.25244.50-27,934-0.03%
2024/03/152235.0000.00234.0027,9140.03%
2024/03/125230.505237.50236.0007,7930.00%
2024/03/112229.502228.50229.5007,7220.00%
2024/03/085231.406220.50222.50-17,635-0.01%
2024/03/062241.754243.00241.00-27,264-0.03%
2024/03/0500.001240.50241.00-17,259-0.01%
2024/03/049252.726246.08246.5037,1910.04%
2024/03/011249.011251.00253.0007,1090.00%
2024/02/292236.004.2240.74246.00-2.26,948-0.03%
2024/02/2700.002225.50230.00-26,664-0.03%
2024/02/267.1224.705222.50223.502.16,5900.03%
2024/02/2300.001234.50231.50-16,505-0.02%
2024/02/2100.004231.63232.00-46,489-0.06%
2024/02/194223.385222.60223.00-16,536-0.02%
2024/02/164228.5000.00226.0046,5770.06%
2024/02/1500.004226.88229.00-46,481-0.06%
2024/02/053217.0000.00217.0036,2780.05%
2024/02/0100.001216.00213.50-16,168-0.02%
2024/01/311209.0000.00208.0016,0500.02%
2024/01/3000.000.4211.50212.00-0.45,985-0.01%
2024/01/291212.501216.00216.0005,9870.00%
2024/01/2600.007.5214.00217.00-7.55,799-0.13%
2024/01/2500.003.6199.26200.50-3.65,280-0.07%
2024/01/240.1195.501.3197.35193.50-1.25,127-0.02%
2024/01/2300.004193.75195.50-45,071-0.08%
2024/01/222187.2500.00187.5024,9940.04%
2024/01/193189.5010187.00187.00-74,987-0.14%
2024/01/1800.001186.50185.00-14,944-0.02%
2024/01/171184.5000.00182.5014,9260.02%
2024/01/165183.505185.00186.0004,9460.00%
2024/01/154186.004188.00187.0005,0880.00%
2024/01/1100.001188.00187.00-15,273-0.02%
2024/01/101183.0000.00187.0015,2930.02%
2024/01/091.1190.9500.00190.001.15,2680.02%
2024/01/021.1198.3200.00195.001.15,4950.02%
2023/12/291.1197.4500.00197.001.15,5310.02%
2023/12/281200.480.1201.00201.500.95,5100.02%
2023/12/270.4200.503.2201.28203.00-2.85,510-0.05%
2023/12/260.2195.390.3193.50193.50-0.15,3400.00%
2023/12/250.2197.2100.00197.000.25,2970.00%
2023/12/2200.0015.1191.57197.00-15.15,205-0.29%
2023/12/2100.001.2181.00182.00-1.24,892-0.02%
2023/12/190.3179.5000.00177.000.34,9110.01%
2023/12/182178.0000.00178.5024,9630.04%
2023/12/153181.171181.50180.0025,0280.04%
2023/12/145180.0000.00181.0054,9500.10%
2023/12/122176.0000.00174.5024,9440.04%
2023/12/1100.001176.00176.00-14,983-0.02%
2023/12/0800.000.1180.50178.50-0.15,0270.00%
2023/12/0700.004180.75180.50-45,225-0.08%
2023/12/062178.001182.00178.0015,2730.02%
2023/12/051178.5000.00179.0015,3210.02%
2023/12/0400.001182.00181.00-15,328-0.02%
2023/11/301179.5000.00183.0015,3320.02%
2023/11/273175.003173.50173.5005,3730.00%
2023/11/2400.001175.50175.50-15,422-0.02%
2023/11/221176.0000.00177.5015,4180.02%
2023/11/211176.502177.00176.00-15,460-0.02%
2023/11/201181.5000.00177.5015,5050.02%
2023/11/170.1179.5000.00181.000.15,5430.00%
2023/11/1600.001177.00180.50-15,583-0.02%
2023/11/1500.002179.75180.00-25,481-0.04%
2023/11/141175.0000.00175.0015,5510.02%
2023/11/1300.001177.00174.50-16,164-0.02%
2023/11/092173.001173.00172.5016,6450.02%
2023/11/081170.0000.00171.0016,7350.01%
2023/10/3100.001168.50168.00-16,916-0.01%
2023/10/301169.0000.00169.0017,0050.01%
2023/10/236170.006168.50168.0007,3070.00%
2023/10/202173.0000.00173.0027,2050.03%
2023/10/161181.5000.00179.0017,2250.01%
2023/10/1200.002184.75185.00-27,245-0.03%
2023/10/111183.5000.00181.0017,2330.01%
2023/10/061182.502185.75182.00-17,202-0.01%
2023/10/0500.001.1183.36182.50-1.17,158-0.02%
2023/10/0200.000.1182.00181.50-0.17,2020.00%
2023/09/2500.001183.00182.00-17,373-0.01%
2023/09/222176.000177.50179.5027,4890.03%
2023/09/211180.000.1180.00178.000.97,5790.01%
2023/09/204182.754181.50180.0007,6640.00%
2023/09/1400.004181.00182.50-48,376-0.05%
2023/09/133175.503174.67174.0008,3460.00%
2023/09/127173.4300.00172.0078,3650.08%
2023/09/089178.728180.00179.5018,3890.01%
2023/09/0600.001187.00186.50-18,648-0.01%
2023/09/041185.0000.00184.0018,9820.01%
2023/09/0100.004184.00188.00-49,011-0.04%
2023/08/3010183.806184.00182.5049,2110.04%
2023/08/2900.001183.00184.50-19,456-0.01%
2023/08/251.1181.1200.00181.001.19,5620.01%
2023/08/241185.002185.75185.00-19,619-0.01%
2023/08/231.1179.141181.50180.000.19,7490.00%
2023/08/2200.001182.00181.00-19,975-0.01%
2023/08/211180.0000.00179.5019,9910.01%
2023/08/1800.000182.50181.00010,0440.00%
2023/08/1713.1178.377178.86183.506.19,9960.06%
2023/08/164195.7500.00191.0049,5130.04%
2023/08/151199.501209.50202.5009,4460.00%
2023/08/141204.5000.00201.0019,6240.01%
2023/08/112205.001204.00204.5019,9010.01%
2023/08/101212.0000.00208.50110,0240.01%
2023/08/0900.000222.50218.0009,9740.00%
2023/08/0800.000.1225.50225.50-0.110,0000.00%
2023/08/0700.001226.50228.00-19,996-0.01%
2023/08/021.2225.8800.00220.501.29,9580.01%
2023/08/0100.002225.75222.50-210,227-0.02%
2023/07/310.2227.504227.13225.00-3.810,323-0.04%
2023/07/281222.002.1221.69221.50-1.110,400-0.01%
2023/07/243208.832208.25208.50111,6710.01%
2023/07/213214.501213.50215.00211,7380.02%
2023/07/202214.002213.00213.00011,8000.00%
2023/07/192224.502.1223.38219.00-0.111,8990.00%
2023/07/173.1218.981218.50218.502.112,1700.02%
2023/07/140.1220.0000.00220.500.112,2920.00%
2023/07/131221.5000.00221.00112,3820.01%
2023/07/1100.004217.88222.00-412,582-0.03%
2023/07/101213.501212.00212.00012,5930.00%
2023/07/073213.0000.00212.50312,7230.02%
2023/07/063218.173220.50216.50012,8020.00%
2023/07/0500.001228.50223.50-113,110-0.01%
2023/07/042224.002224.25224.50013,3910.00%
2023/07/031224.5000.00224.50113,8180.01%
2023/06/3000.001.1226.41225.00-1.113,825-0.01%
2023/06/2900.001219.00220.50-113,824-0.01%
2023/06/285213.303211.50215.00213,7790.01%
2023/06/265.1205.464209.00207.501.113,6560.01%
2023/06/211223.0000.00222.00113,2540.01%
2023/06/1900.006227.83227.50-613,442-0.04%
2023/06/144235.2500.00235.00413,4550.03%
2023/06/131231.505239.50241.00-413,480-0.03%
2023/06/121231.0000.00226.50113,4570.01%
2023/06/090224.507226.29227.00-713,641-0.05%
2023/06/082218.501218.00216.00113,8000.01%
2023/06/078224.259226.17226.50-114,437-0.01%
2023/06/0600.001223.50224.50-114,667-0.01%
2023/06/051219.5000.00222.50114,7870.01%
2023/06/0200.002216.25218.00-214,948-0.01%
2023/06/016208.6700.00209.00615,1020.04%
2023/05/3010207.0013205.54205.50-315,284-0.02%
2023/05/291208.003208.33205.00-215,377-0.01%
2023/05/266211.080.2206.50211.005.815,6720.04%
2023/05/2512201.0012203.00204.00015,5760.00%
2023/05/2400.002202.25203.50-215,794-0.01%
2023/05/2300.002200.50200.50-215,994-0.01%
2023/05/2200.001197.00196.00-116,029-0.01%
2023/05/1913194.6913197.27198.00016,1480.00%
2023/05/1815200.8013199.46198.50216,6640.01%
2023/05/172204.005204.90204.00-316,424-0.02%
2023/05/161193.503197.67198.00-216,328-0.01%
2023/05/1500.002193.00191.00-216,291-0.01%
2023/05/1200.003188.00193.00-316,487-0.02%
2023/05/1100.000.1192.00189.00-0.116,7270.00%
2023/05/101191.001191.00191.00016,9470.00%
2023/05/0900.000.3191.00192.00-0.317,0730.00%
2023/05/081191.503192.67192.50-217,251-0.01%
2023/05/042197.751197.00196.50118,0120.01%
2023/05/039200.279198.44197.00018,0980.00%
2023/05/025192.706193.17197.50-117,881-0.01%
2023/04/2800.007.2190.50190.50-7.217,603-0.04%
2023/04/276174.831174.50173.50517,5970.03%
2023/04/2600.001171.00175.50-117,774-0.01%
2023/04/252171.755174.90170.00-317,824-0.02%
2023/04/241172.504175.63173.50-317,950-0.02%
2023/04/216172.083172.00172.00317,9740.02%
2023/04/206169.424167.50167.00218,2030.01%
2023/04/1915170.5714171.50171.00118,6130.01%
2023/04/182171.2500.00171.50218,8110.01%
2023/04/171173.0000.00172.00119,0050.01%
2023/04/141172.501.7174.51173.50-0.719,2540.00%
2023/04/131175.0000.00173.50119,3490.01%
2023/04/1100.001179.00178.50-119,579-0.01%
2023/04/1000.004177.75178.00-419,623-0.02%
2023/04/0717169.3815171.53172.00219,3330.01%
2023/04/068176.191171.50171.00719,0870.04%
2023/03/3100.001185.00184.50-118,757-0.01%
2023/03/291182.5000.00179.50118,9440.01%
2023/03/271.1184.091183.50185.000.119,2330.00%
2023/03/240.3183.503184.00184.00-2.719,458-0.01%
2023/03/231180.501.2182.25181.00-0.219,5490.00%
2023/03/223182.675183.70182.50-220,129-0.01%
2023/03/2100.001179.00178.50-120,3110.00%
2023/03/2000.001177.50177.00-120,5730.00%
2023/03/1700.002177.00175.50-220,951-0.01%
2023/03/154177.004175.75174.00021,5960.00%
2023/03/144176.8700.00174.00421,8250.02%
2023/03/134.2176.982177.00176.002.221,8690.01%
2023/03/1013.6181.261181.00180.0012.621,6940.06%
2023/03/092199.753202.33199.50-121,3170.00%
2023/03/082200.2500.00201.00221,4040.01%
2023/03/075207.703209.00205.00221,6120.01%
2023/03/062205.005.8204.24207.50-3.821,672-0.02%
2023/03/031.1195.3600.00192.501.121,7560.01%
2023/03/020194.5000.00194.50022,1710.00%
2023/03/015192.005.2193.96193.00-0.222,5080.00%
2023/02/249.7196.949195.28194.500.722,8730.00%
2023/02/231.2201.1300.00202.001.223,2620.01%
2023/02/2200.001.3207.51202.00-1.324,058-0.01%
2023/02/212210.003.2210.84210.00-1.224,1290.00%
2023/02/200.1203.0000.00203.500.124,3770.00%
2023/02/175.3204.528206.38206.00-2.725,053-0.01%
2023/02/166201.9211204.05206.00-525,127-0.02%
2023/02/153.3194.683191.00191.000.324,9630.00%
2023/02/143197.333195.33194.00025,3840.00%
2023/02/105.2194.965194.00193.000.225,8500.00%
2023/02/0900.002.2196.48196.50-2.226,118-0.01%
2023/02/0800.000.4194.25193.00-0.426,2830.00%
2023/02/077190.717.1192.50193.00-0.126,5660.00%
2023/02/060.2192.001.2192.50191.50-126,6470.00%
2023/02/036.1192.406.1193.50190.50026,6700.00%
2023/02/021190.508.1187.19190.50-7.126,475-0.03%
2023/02/011177.002178.00179.00-126,1120.00%
2023/01/311.2174.382173.50172.50-0.826,1470.00%
2023/01/307.2177.154176.25173.503.226,1380.01%
2023/01/173.3175.9500.00176.003.325,9830.01%
2023/01/1600.004176.63176.50-426,111-0.02%
2023/01/131171.501173.00173.00026,3180.00%
2023/01/120.1173.504174.75172.00-3.926,425-0.01%
2023/01/113173.671174.00174.00226,4030.01%
2023/01/102.2175.394176.38173.50-1.826,451-0.01%
2023/01/094.5173.804173.63172.500.526,2650.00%
2023/01/062169.004171.00172.00-226,179-0.01%
2023/01/055.4167.7500.00165.005.426,1790.02%
2023/01/043172.334172.38170.00-126,2380.00%
2023/01/0300.004168.50170.50-426,247-0.02%
2022/12/301163.0000.00161.00126,1960.00%
2022/12/2900.002160.75164.00-226,189-0.01%
2022/12/285162.7000.00161.00526,2160.02%
2022/12/2700.002169.00168.00-226,263-0.01%
2022/12/263167.505169.20166.00-226,416-0.01%
2022/12/233166.331167.00167.00226,6620.01%
2022/12/224165.633167.00169.50126,8470.00%
2022/12/212164.2500.00164.00226,9050.01%
2022/12/193169.672170.00169.50127,0910.00%
2022/12/161171.502171.25168.00-127,1920.00%
2022/12/1515178.5715177.50177.00027,0370.00%
2022/12/143174.676175.50178.50-326,864-0.01%
2022/12/1314169.0711167.82165.00326,2940.01%
2022/12/121170.002170.50171.00-126,0220.00%
2022/12/092169.7500.00170.00225,8760.01%
2022/12/083170.5000.00169.50325,6770.01%
2022/12/077175.217174.86172.00025,5330.00%
2022/12/061186.5000.00181.50125,3680.00%
2022/12/0500.003183.83186.00-325,288-0.01%
2022/12/023177.501.2178.66181.001.825,2490.01%
2022/12/011182.003182.17177.50-225,343-0.01%
2022/11/301176.5000.00181.00125,2320.00%
2022/11/293179.6700.00177.00325,0690.01%
2022/11/281.1179.059181.33184.00-824,844-0.03%
2022/11/256179.583178.50177.50324,6640.01%
2022/11/244.1176.492174.50178.002.124,4080.01%
2022/11/233166.834168.00169.00-124,0760.00%
2022/11/222165.255166.50163.50-323,799-0.01%
2022/11/2112164.2914162.79164.00-223,469-0.01%
2022/11/1830174.6813172.08170.001722,8490.07%
2022/11/171188.503187.67188.50-222,015-0.01%
2022/11/166177.672181.00182.50421,9040.02%
2022/11/1519.1182.3319179.84178.500.121,7820.00%
2022/11/141191.501192.00193.50021,7550.00%
2022/11/1110191.305187.80189.50522,0850.02%
2022/11/109191.4411185.91185.00-221,815-0.01%
2022/11/0930199.3227196.17195.00321,6440.01%
2022/11/085209.205208.10203.00021,4570.00%
2022/11/078209.502211.50208.00621,2970.03%
2022/11/047209.717213.79217.00020,9990.00%
2022/11/032203.509204.67212.50-720,765-0.03%
2022/11/0211199.738200.00200.50320,7810.01%
2022/10/311207.0000.00205.50120,9070.00%
2022/10/281199.002202.75207.00-120,9280.00%
2022/10/272191.751191.00196.00120,6540.00%
2022/10/2600.001186.00186.00-120,5100.00%
2022/10/255182.905181.40182.50020,5140.00%
2022/10/248186.1310185.20185.00-220,460-0.01%
2022/10/2116191.2211184.91183.50520,4320.02%
2022/10/1900.001207.00201.00-120,0980.00%
2022/10/182204.252205.75205.00020,0780.00%
2022/10/171201.001202.00205.00020,1070.00%
2022/10/1413210.696213.42206.50719,9890.04%
2022/10/1300.004201.00200.00-419,795-0.02%
2022/10/125201.101203.50207.00419,6910.02%
2022/10/116209.5812203.08201.00-619,656-0.03%
2022/10/0700.006221.17221.00-619,904-0.03%
2022/10/0615217.239214.61218.00620,3850.03%
2022/10/056220.674219.50219.00220,7500.01%
2022/10/0417212.5315215.37218.50221,0660.01%
2022/10/0317207.1813209.50209.00421,3330.02%
2022/09/2914206.8614205.04206.50022,7110.00%
2022/09/2800.004204.50205.50-423,035-0.02%
2022/09/275217.301216.00219.00423,7680.02%
2022/09/268216.8811215.86215.50-324,268-0.01%
2022/09/231232.006227.00227.00-524,475-0.02%
2022/09/221238.0000.00238.50124,7490.00%
2022/09/213233.501233.00234.50224,9020.01%
2022/09/1900.001231.50234.00-125,1940.00%
2022/09/163236.003237.00234.50025,5040.00%
2022/09/146240.581241.00242.50526,1250.02%
2022/09/132248.008245.75248.50-626,249-0.02%
2022/09/1221246.319238.56237.501226,1850.05%
2022/09/086234.834237.50240.50226,3240.01%
2022/09/0613238.8114234.18232.50-126,3870.00%
2022/09/052240.753243.50243.00-126,4680.00%
2022/09/023238.674241.50242.00-126,5880.00%
2022/09/012238.008232.63233.50-626,784-0.02%
2022/08/3118242.3112240.08239.50626,9580.02%
2022/08/3021240.9012243.67247.00926,9800.03%
2022/08/292234.5021235.83240.50-1927,013-0.07%
2022/08/265242.404243.75240.00127,2210.00%
2022/08/252247.503249.50244.00-127,1950.00%
2022/08/244243.003243.33241.00127,3820.00%
2022/08/2314242.5714242.93243.50027,7880.00%
2022/08/223246.833245.67243.50028,2180.00%
2022/08/195246.204245.63241.50128,5320.00%
2022/08/181226.013237.17238.00-228,229-0.01%
2022/08/172217.502213.50216.50028,0120.00%
2022/08/166214.505217.20217.00128,0130.00%
2022/08/152203.502208.50211.50028,0040.00%
2022/08/121198.002197.00198.00-128,1630.00%
2022/08/113200.332198.50197.00128,8400.00%
2022/08/105195.705196.80196.50029,2920.00%
2022/08/091195.001198.50201.00029,7330.00%
2022/08/0882199.991205.00205.008129,7330.27%
2022/08/058192.193193.50195.00529,8210.02%
2022/08/041183.5083184.91188.00-8229,883-0.27%
2022/08/032182.502180.00181.00030,1830.00%
2022/08/021184.007185.93186.00-630,199-0.02%
2022/08/014189.633189.00189.50130,2700.00%
2022/07/292194.252193.50195.50030,4430.00%
2022/07/281193.0023193.17191.00-2230,465-0.07%
2022/07/271184.002185.25187.00-130,3600.00%
2022/07/261187.002187.25186.50-130,3920.00%
2022/07/254186.883187.83185.50130,6790.00%
2022/07/2222188.911193.00188.002130,7400.07%
2022/07/201182.0010183.15180.50-930,838-0.03%
2022/07/191176.5000.00174.50130,8550.00%
2022/07/185176.70103177.52176.00-9830,902-0.32% 大賣/
2022/07/15107173.184173.88176.5010330,9390.33% 大買/鉅額交易
2022/07/142168.0054174.85175.50-5230,749-0.17%
2022/07/1350172.501171.00166.004930,3530.16%
2022/07/128167.007167.43168.50129,9510.00%
2022/07/111169.002168.75166.50-129,7010.00%
2022/07/0819169.5014171.25170.50529,6040.02%
2022/07/072159.503163.67168.00-129,1630.00%
2022/07/065160.509161.33160.50-428,192-0.01%
2022/07/0514169.3612.1159.45162.00227,9200.01%
2022/07/049169.177.1169.70170.001.927,2250.01%
2022/07/014171.755171.90170.00-126,9360.00%
2022/06/304188.507190.71188.50-326,824-0.01%
2022/06/293206.002207.25209.00126,7680.00%
2022/06/2800.003205.00205.00-327,221-0.01%
2022/06/272203.0065202.00204.00-6327,511-0.23%
2022/06/2472198.442198.50196.007027,6400.25%
2022/06/2300.0022195.89197.00-2227,833-0.08%
2022/06/2213189.771187.00188.501228,2700.04%
2022/06/213195.3311193.59199.00-828,926-0.03%
2022/06/202196.0010193.95192.50-829,007-0.03%
2022/06/174198.0000.00204.50429,1770.01%
2022/06/164205.383205.00201.00128,8230.00%
2022/06/157209.147208.71203.50029,0100.00%
2022/06/1400.001203.00211.00-129,1190.00%
2022/06/101218.003215.67219.00-228,896-0.01%
2022/06/093209.502210.25212.00128,6900.00%
2022/06/084205.255203.30206.50-128,6130.00%
2022/06/075197.702197.25200.50328,6590.01%
2022/06/061202.0000.00202.50128,8010.00%
2022/06/0211209.9512209.21209.00-128,7550.00%
2022/06/014210.135210.20209.50-128,8980.00%
2022/05/314.1204.384206.00203.000.128,5820.00%
2022/05/306210.252214.50207.00428,1550.01%
2022/05/279204.399205.06212.50027,6600.00%
2022/05/261200.503199.83198.00-227,239-0.01%
2022/05/2515190.3714194.54195.00128,2570.00%
2022/05/245193.5056.2191.61191.00-51.228,262-0.18%
2022/05/2355196.2154198.53194.50128,3280.00%
2022/05/203199.674200.00200.50-128,1850.00%
2022/05/1958195.248194.56200.505027,8340.18%
2022/05/184187.754189.38193.50027,1470.00%
2022/05/176182.258.6182.72186.50-2.626,881-0.01%
2022/05/167175.2914176.50178.50-726,522-0.03%
2022/05/125.2168.372170.25165.503.226,1460.01%
2022/05/112177.003177.83173.00-126,1270.00%
2022/05/098172.319170.50170.00-126,3080.00%
2022/05/068.1165.2700.00172.508.126,3500.03%
2022/05/0500.001172.50173.50-126,4150.00%
2022/04/292.1174.521175.00174.001.126,5230.00%
2022/04/282172.501170.50169.50126,4440.00%
2022/04/271168.5000.00175.00126,5670.00%
2022/04/262175.0000.00175.00226,6960.01%
2022/04/2500.002171.00169.50-226,938-0.01%
2022/04/221.1181.863180.67180.50-1.926,942-0.01%
2022/04/211186.502.1184.33185.00-1.127,0710.00%
2022/04/206182.755183.90179.00127,2970.00%
2022/04/196176.921176.00177.00527,3060.02%
2022/04/181169.502.1169.57169.50-1.127,3930.00%
2022/04/151.1177.642170.75170.50-0.927,7350.00%
2022/04/1400.004175.75179.50-428,304-0.01%
2022/04/1200.000.2169.50169.50-0.228,6190.00%
2022/04/112165.0100.00168.00228,7220.01%
2022/04/084169.501175.50174.50328,9980.01%
2022/04/071173.506.1169.02168.00-5.128,841-0.02%
2022/04/0600.000.1174.50176.50-0.128,5910.00%
2022/04/016179.335180.20180.50128,3060.00%
2022/03/3110183.0010183.85185.00028,1400.00%
2022/03/305177.808179.94179.50-328,215-0.01%
2022/03/291179.502177.75179.50-127,9330.00%
2022/03/288.3177.359178.67181.50-0.727,6500.00%
2022/03/2511.2177.388176.19177.003.227,2800.01%
2022/03/241162.507.2164.40172.50-6.226,557-0.02%
2022/03/231153.001155.00157.00025,8650.00%
2022/03/222150.253149.50153.00-126,1080.00%
2022/03/212144.004144.75144.50-225,879-0.01%
2022/03/185143.907144.79145.50-226,077-0.01%
2022/03/1700.001139.50140.00-125,9410.00%
2022/03/164129.637129.71130.00-325,870-0.01%
2022/03/152.1127.860.1134.00126.50226,2350.01%
2022/03/141131.501133.50136.00026,5000.00%
2022/03/113129.5013129.77132.00-1026,591-0.04%
2022/03/103133.334.1133.98131.00-1.126,5700.00%
2022/03/093131.832.1134.87134.50126,6160.00%
2022/03/083132.8333131.71130.00-3026,447-0.11%
2022/03/077.2138.050.2137.00138.00726,3980.03%
2022/03/042149.001145.00147.00126,5730.00%
2022/03/030.2146.5000.00146.500.226,9610.00%
2022/03/021146.501146.50146.50027,1410.00%
2022/03/013150.501149.00150.00227,2010.01%
2022/02/2500.002152.00147.50-227,962-0.01%
2022/02/242.1149.1700.00147.002.126,9200.01%
2022/02/232151.257.4151.12152.50-5.427,583-0.02%
2022/02/212.2146.642147.00149.000.228,8970.00%
2022/02/180.2148.005146.10146.00-4.828,964-0.02%
2022/02/176144.9211144.95146.00-528,875-0.02%
2022/02/163140.504141.50140.50-128,6560.00%
2022/02/1512.1139.884141.13138.008.128,6120.03%
2022/02/145.1141.894.2142.14141.500.928,3610.00%
2022/02/114.1148.891148.50148.503.128,1450.01%
2022/02/108.2156.731.6153.53152.006.628,1050.02%
2022/02/092156.753.1156.58156.50-1.127,7220.00%
2022/02/089154.501153.50154.00827,6840.03%
2022/02/075153.1010154.25157.50-527,610-0.02%
2022/01/2612.2147.7400.00146.5012.227,3380.04%
2022/01/2511.1149.041152.50147.5010.127,6620.04%
2022/01/2400.007151.43154.50-727,855-0.03%
2022/01/214.2156.501154.50153.003.227,7210.01%
2022/01/206.3156.424156.00155.502.327,7870.01%
2022/01/195158.907158.93160.00-227,546-0.01%
2022/01/181154.0013155.81157.50-1227,586-0.04%
2022/01/173149.007150.07153.00-427,342-0.01%
2022/01/143144.177144.86149.50-427,570-0.01%
2022/01/135139.804.1141.70145.50127,2680.00%
2022/01/1219142.613144.50146.001626,7420.06%
2022/01/113148.335149.30148.00-226,472-0.01%
2022/01/107147.3615146.17147.00-826,245-0.03%
2022/01/077153.294153.50150.00325,9150.01%
2022/01/063157.005153.20158.50-225,141-0.01%
2022/01/057157.642.1155.67152.004.924,8300.02%
2022/01/0412156.134156.13156.50824,8050.03%
2022/01/0314155.938156.13155.00624,5130.02%
2021/12/307147.5710149.60151.00-323,918-0.01%
2021/12/2900.002148.75146.00-223,910-0.01%
2021/12/2800.003149.50148.50-324,017-0.01%
2021/12/277.1148.566147.67146.501.123,9820.00%
2021/12/2410149.408149.81148.00223,7200.01%
2021/12/233141.005142.10142.50-222,952-0.01%
2021/12/2200.001136.50138.00-123,0310.00%
2021/12/213134.506136.25136.50-323,073-0.01%
2021/12/2022141.7717138.59134.00523,0260.02%
2021/12/174142.884141.75143.00023,0080.00%
2021/12/1620142.1511142.64143.00922,8160.04%
2021/12/152133.002134.50135.00022,1290.00%
2021/12/142.1134.965132.00135.00-321,914-0.01%
2021/12/134137.7500.00135.00421,6070.02%
2021/12/1000.004131.75136.00-421,243-0.02%
2021/12/098132.0011134.91131.50-320,944-0.01%
2021/12/0817130.8815130.20133.00220,4950.01%
2021/12/075126.508127.63129.00-320,086-0.01%
2021/12/061120.002122.00123.00-119,850-0.01%
2021/12/0310122.6010123.90127.00019,8090.00%
2021/12/025124.506121.83118.00-119,497-0.01%
2021/12/013121.001122.00122.00219,3030.01%
2021/11/3016123.9136125.71125.50-2019,069-0.10%
2021/11/291123.0000.00123.00118,6900.01%
2021/11/262118.503116.17116.50-118,253-0.01%
2021/11/2500.001124.00124.00-118,128-0.01%
2021/11/2410125.359124.83121.50118,0250.01%
2021/11/2300.003119.50122.00-317,380-0.02%
2021/11/228118.694119.75121.00417,1020.02%
2021/11/1917115.3228115.79117.00-1116,077-0.07%
2021/11/17396.371495.8197.00-1114,477-0.08%
2021/11/16292.75193.2093.00114,5550.01%
2021/11/15393.30193.2092.90214,5940.01%
2021/11/12294.20494.7094.00-214,618-0.01%
2021/11/111091.34891.9991.30214,4720.01%
2021/11/1000.00191.0090.40-114,615-0.01%
2021/11/08489.7000.0088.30414,3870.03%
2021/11/05888.501489.2093.40-614,490-0.04%
2021/11/04194.8000.0090.60114,2420.01%
2021/11/03193.10294.2093.70-114,336-0.01%
2021/11/02895.24294.6093.10614,2580.04%
2021/11/01296.15695.4295.60-413,772-0.03%
2021/10/29692.37191.6091.90513,4830.04%
2021/10/28390.13791.7490.90-413,464-0.03%
2021/10/2700.00388.3088.20-313,179-0.02%
2021/10/26290.60188.2088.30113,1810.01%
2021/10/2500.00187.1087.10-112,835-0.01%
2021/10/2200.00486.7886.60-412,899-0.03%
2021/10/20182.70182.1081.10012,8040.00%
2021/10/1900.001181.0982.00-1112,849-0.09%
2021/10/1800.00579.5280.50-512,887-0.04%
2021/10/1500.00778.7379.00-713,101-0.05%
2021/10/14274.2500.0074.50213,4580.01%
2021/10/13677.451577.6777.30-913,687-0.07%
2021/10/121278.341178.1278.90113,5700.01%
2021/10/04170.0000.0069.00113,4010.01%
2021/10/01272.55273.6072.50013,3770.00%
2021/09/302773.601673.6373.801113,5530.08%
2021/09/29975.2300.0073.10913,8390.07%
2021/09/284180.772979.2978.701213,6920.09%
2021/09/272582.322282.9982.40313,5390.02%
2021/09/24581.3000.0082.50513,4950.04%
2021/09/1700.002075.8275.70-2013,406-0.15%
2021/09/161676.41676.7076.501013,4750.07%
2021/09/15677.50676.1076.20013,6040.00%
2021/09/1400.00578.5078.10-513,889-0.04%
2021/09/131878.34979.3277.50914,2450.06%
2021/09/10179.30178.9078.90014,2660.00%
2021/09/09676.00977.7777.30-314,264-0.02%
2021/09/08177.30377.0376.30-214,439-0.01%
2021/09/0600.00677.4875.20-614,779-0.04%
2021/09/03375.2300.0075.80314,7830.02%
2021/09/02476.8300.0075.80414,7450.03%
2021/09/01178.5000.0078.50114,7010.01%
2021/08/31477.7500.0078.30414,6830.03%
2021/08/271083.05582.0082.40514,4390.03%
2021/08/26178.00179.5080.30014,0870.00%
2021/08/20177.50176.9077.20013,8970.00%
2021/08/13176.0000.0076.00113,4250.01%
2021/08/111278.26177.4077.201113,6600.08%
2021/08/0900.000.284.0080.90-0.213,6020.00%
2021/08/0500.00288.4088.30-213,551-0.01%
2021/08/0400.00188.7088.20-113,790-0.01%
2021/08/03187.60185.6087.80013,7940.00%
2021/08/02283.2500.0083.10213,6460.01%
2021/07/29181.80182.3083.10013,4690.00%
2021/07/28279.9500.0082.20213,4560.01%
2021/07/27487.5000.0085.10413,3950.03%
2021/07/26190.60490.3089.70-313,392-0.02%
2021/07/23286.500.186.6087.201.913,4950.01%
2021/07/22185.9000.0086.70113,6270.01%
2021/07/21389.20185.5084.70213,5170.01%
2021/07/203.292.43290.6591.701.213,5860.01%
2021/07/191287.398.388.4989.603.713,3310.03%
2021/07/1400.00785.5085.10-713,153-0.05%
2021/07/135.286.3100.0085.805.213,0290.04%
2021/07/1200.00784.0084.20-712,905-0.05%
2021/07/0900.00181.0083.20-112,932-0.01%
2021/07/080.281.5000.0082.100.212,9670.00%
2021/07/0600.000.581.3080.10-0.512,6960.00%
2021/07/0500.000.177.5077.50-0.112,5190.00%
2021/07/01175.90175.4074.20012,6190.00%
2021/06/302.273.054.174.3874.60-1.912,526-0.02%
2021/06/28375.5000.0075.60312,4250.02%
2021/06/250.173.6000.0073.400.112,3290.00%
2021/06/242.174.47272.8573.500.112,3570.00%
2021/06/23375.53175.0074.80212,2920.02%
2021/06/2100.00170.7070.40-111,687-0.01%
2021/06/1800.000.170.4070.60-0.111,6980.00%
2021/06/17270.50370.5371.20-111,722-0.01%
2021/06/16669.20669.0069.30011,7910.00%
2021/06/15568.16768.1467.80-211,687-0.02%
2021/06/04165.4000.0064.30111,8450.01%
2021/06/01263.10363.6764.00-111,763-0.01%
2021/05/281061.5000.0061.501011,7300.09%
2021/05/250.258.200.160.5062.100.111,7660.00%
2021/05/201.258.8311.157.4257.50-9.911,905-0.08%
2021/05/181056.10255.0055.80812,0990.07%
2021/05/170.253.90151.9052.20-0.812,110-0.01%
2021/05/140.156.7000.0056.800.111,9780.00%
2021/05/110.457.48156.5055.30-0.611,750-0.01%
2021/05/100.260.8000.0059.900.212,0200.00%
2021/05/0700.00261.5561.40-212,225-0.02%
2021/05/0600.00260.0059.00-212,352-0.02%
2021/05/05160.80161.0058.90012,5070.00%
2021/05/040.262.60360.4060.50-2.812,696-0.02%
2021/05/032.164.6700.0063.002.112,7290.02%
2021/04/2912.168.68366.7066.409.112,8230.07%
2021/04/28965.84565.1065.70412,5370.03%
2021/04/27462.93163.5062.30312,3540.02%
2021/04/261.162.3000.0062.801.112,3030.01%
2021/04/2300.00460.9361.40-411,914-0.03%
2021/04/2200.00158.0055.90-111,783-0.01%
2021/04/2100.00258.0057.30-211,799-0.02%
2021/04/20257.40257.0057.40011,7360.00%
2021/04/19155.6000.0055.60111,7040.01%
2021/04/16555.4000.0055.20511,7080.04%
2021/04/1500.00255.6556.00-211,723-0.02%
2021/04/14852.5300.0052.90811,6560.07%
2021/04/12254.8000.0054.60212,0370.02%
2021/04/08256.80557.1057.00-312,227-0.02%
2021/04/07156.80256.8056.70-112,186-0.01%
2021/03/3000.00154.2054.20-112,004-0.01%
2021/03/29654.4000.0054.20612,1520.05%
2021/03/2600.00153.7054.50-112,295-0.01%
2021/03/2400.00154.0054.30-112,934-0.01%
2021/03/23153.501053.7053.40-913,027-0.07%
2021/03/22154.6000.0054.70113,3500.01%
2021/03/19154.00253.9054.80-113,461-0.01%
2021/03/1800.00254.0053.90-213,316-0.02%
2021/03/17352.77153.5052.60213,6940.01%
2021/03/16652.95653.0053.50013,7190.00%
2021/03/15150.10151.6052.10013,5660.00%
2021/03/1200.00250.2050.40-213,435-0.01%
2021/03/11251.0000.0051.10213,3640.01%
2021/03/09149.40149.7049.40013,5670.00%
2021/03/08348.4000.0049.20313,5960.02%
2021/03/05349.6000.0049.00313,6050.02%
2021/03/04650.3500.0050.20613,5480.04%
2021/03/02151.0000.0050.80113,4580.01%
2021/02/26450.0000.0050.50413,4190.03%
2021/02/2500.00151.0051.10-113,502-0.01%
2021/02/24349.7000.0049.70313,6050.02%
2021/02/231652.0100.0051.401613,7830.12%
2021/02/22153.40253.3553.00-113,846-0.01%
2021/02/19351.8300.0052.60313,7160.02%
2021/02/17249.33149.5549.35113,0960.01%
2021/02/0500.00647.9048.05-612,921-0.05%
2021/02/04148.90148.5548.50012,8380.00%
2021/02/03149.4000.0049.90112,7130.01%
2021/02/02649.80249.4549.60412,5680.03%
2021/02/01249.60250.1850.50012,4000.00%
2021/01/28249.45748.4947.20-511,788-0.04%
2021/01/27649.97249.5549.55411,5990.03%
2021/01/2600.00248.9549.25-211,336-0.02%
2021/01/25248.25148.8048.60111,0530.01%
2021/01/22246.50447.3348.10-210,747-0.02%
2021/01/2100.00244.8045.35-210,434-0.02%
2021/01/19444.53244.1544.55210,2270.02%
2021/01/1800.00243.2544.80-210,163-0.02%
2021/01/12446.60246.0046.3029,6410.02%
2021/01/11047.5000.0047.8009,5210.00%
2021/01/0800.00548.2547.45-59,504-0.05%
2021/01/0700.00148.1548.15-19,418-0.01%
2021/01/0500.00249.9549.00-29,338-0.02%
2021/01/0400.00747.9648.50-78,979-0.08%
2020/12/3100.00645.9445.80-68,581-0.07%
2020/12/29246.20545.8545.65-38,427-0.04%
2020/12/28246.65246.5046.6508,3550.00%
2020/12/24146.20245.6045.45-18,225-0.01%
2020/12/23145.7500.0045.8518,1750.01%
2020/12/22347.70547.8345.50-28,084-0.02%
2020/12/21445.9400.0048.2047,8590.05%
2020/12/18147.551348.1546.10-127,645-0.16%
2020/12/17246.501146.2046.30-97,137-0.13%
2020/12/16546.91546.6746.9006,9830.00%
2020/12/15144.85644.8843.80-56,570-0.08%
2020/12/1400.001145.4646.00-116,367-0.17%
2020/12/111244.991045.2645.4026,2250.03%
2020/12/07243.00242.8542.9005,7730.00%
2020/12/041042.80243.5043.0585,8850.14%
2020/12/0300.00343.0242.75-35,731-0.05%
2020/12/02142.6000.0042.5515,6360.02%
2020/12/01442.05242.2042.5025,5810.04%
2020/11/30241.7000.0041.0025,5760.04%
2020/11/27241.6500.0041.7525,6940.04%
2020/11/26241.9500.0041.9525,8040.03%
2020/11/2500.00241.7541.90-25,880-0.03%
2020/11/24342.331342.2342.10-106,174-0.16%
2020/11/20241.95141.9541.9015,8850.02%
2020/11/0600.00239.9539.30-27,464-0.03%
2020/10/23238.9000.0038.8527,9750.03%
2020/10/21138.6500.0038.4518,1660.01%
2020/10/1200.00838.1537.50-88,885-0.09%
2020/09/2200.00540.0040.05-511,084-0.05%
2020/09/2100.00140.2040.20-111,099-0.01%
2020/09/17140.9000.0040.85111,1950.01%
2020/09/1600.00341.5241.30-311,249-0.03%
2020/09/15341.78141.8041.65211,3380.02%
2020/09/14241.73341.8241.70-111,693-0.01%
2020/09/1100.00140.4541.10-112,061-0.01%
2020/09/10642.2200.0040.80612,1890.05%
2020/09/0900.00641.2041.15-612,078-0.05%
2020/09/04140.50140.6540.65012,3070.00%
2020/09/01540.8800.0040.60513,3540.04%
2020/08/2800.00542.0741.40-513,442-0.04%
2020/08/25339.2500.0040.10313,7040.02%
2020/08/21238.3500.0038.50214,0620.01%
2020/08/20238.7300.0038.50214,1880.01%
2020/08/19140.1000.0040.10114,2720.01%
2020/08/18442.75441.5541.20014,8050.00%
2020/08/17843.68843.3543.50015,3350.00%
2020/08/14943.36743.5643.55215,6650.01%
2020/08/13144.30843.5444.00-716,035-0.04%
2020/08/1000.00141.1040.60-115,931-0.01%
2020/08/06141.8000.0041.10116,4660.01%
2020/07/31340.9000.0040.85317,7660.02%
2020/07/3000.00141.7041.40-117,869-0.01%
2020/07/28140.9000.0039.45117,9010.01%
2020/07/27140.9500.0040.55117,8350.01%
2020/07/2300.00142.2542.00-117,960-0.01%
2020/07/22141.90241.9042.80-118,107-0.01%
2020/07/2000.001539.4139.65-1517,840-0.08%
2020/07/16343.1200.0043.25317,6350.02%
2020/07/13143.601243.8444.50-1117,295-0.06%
2020/07/10142.80142.5042.50017,1330.00%
2020/07/09142.0000.0041.95116,9250.01%
2020/07/081043.4500.0043.851016,6490.06%
2020/07/0700.00843.7943.50-816,597-0.05%
2020/07/061045.05543.7544.00516,5970.03%
2020/07/0200.00142.2043.95-116,271-0.01%
2020/07/01141.65242.0041.95-115,947-0.01%
2020/06/2400.00340.7540.50-315,616-0.02%
2020/06/23640.80141.0040.65515,6860.03%
2020/06/2200.00140.4540.55-115,677-0.01%
2020/06/1900.00940.9340.50-915,803-0.06%
2020/06/181040.15739.4140.60315,5110.02%
2020/06/17138.6000.0038.40115,0810.01%
2020/06/16138.0500.0038.75115,0160.01%
2020/06/15338.0800.0037.70315,0090.02%
2020/06/1200.00137.8537.95-114,993-0.01%
2020/06/11737.8900.0038.20714,9080.05%
2020/06/1000.00237.6538.05-214,791-0.01%
2020/06/09737.91538.8637.35214,5690.01%
2020/06/08140.001240.3040.55-1113,891-0.08%
2020/06/0500.00140.4540.80-113,694-0.01%
2020/06/04441.00140.7040.35313,7030.02%
2020/06/02141.4500.0041.00113,3200.01%
2020/06/01340.8800.0041.85313,1210.02%
2020/05/29540.84940.8040.60-412,818-0.03%
2020/05/28140.55140.5540.55012,6600.00%
2020/05/27342.0000.0041.60312,3190.02%
2020/05/26642.34142.2041.70512,1350.04%
2020/05/25240.304041.1042.30-3811,780-0.32%
2020/05/22139.95339.8339.80-211,043-0.02%
2020/05/21138.5500.0038.85110,2330.01%
2020/05/2000.00237.8539.05-29,765-0.02%
2020/05/1800.000.136.1036.10-0.18,9530.00%
2020/05/1500.00137.0035.80-18,840-0.01%
2020/05/14236.80137.6036.5018,5030.01%
2020/05/13235.98336.7837.45-18,158-0.01%
2020/05/12135.7500.0035.8517,7770.01%
2020/05/1100.00134.9034.90-17,351-0.01%
2020/05/08334.001333.4433.00-106,940-0.14%
2020/05/07231.60531.8331.95-36,412-0.05%
2020/05/0600.00731.2431.25-76,293-0.11%
2020/05/05530.8200.0030.6056,1830.08%
2020/04/3000.00131.1531.00-16,073-0.02%
2020/04/29130.6000.0030.7516,0550.02%
2020/04/2700.002230.1030.80-225,969-0.37%
2020/04/2400.00228.9028.95-25,749-0.03%
2020/04/2300.00128.3028.35-15,699-0.02%
2020/04/22427.78128.0028.1035,7070.05%
2020/04/1600.00529.1929.10-55,528-0.09%
2020/04/1500.00728.2328.15-75,394-0.13%
2020/04/14427.8900.0027.9045,3940.07%
2020/04/13527.70127.6027.5045,3930.07%
2020/04/10127.9000.0027.8015,4060.02%
2020/04/09527.85727.6627.60-25,419-0.04%
2020/04/08626.21426.6526.8025,3070.04%
2020/04/07325.7000.0025.9035,2050.06%
2020/04/06425.15125.2025.2035,1570.06%
2020/04/01224.801024.6824.95-85,183-0.15%
2020/03/31124.7000.0024.7015,1670.02%
2020/03/30224.73124.8025.1015,0850.02%
2020/03/25724.8900.0024.3074,7730.15%
2020/03/2400.001023.4523.75-104,530-0.22%
2020/03/23121.6000.0021.6014,4240.02%
2020/03/201522.58122.4022.60144,4260.32%
2020/03/1800.00122.6022.40-14,298-0.02%
2020/03/13123.7000.0025.0014,3840.02%
2020/03/12226.2800.0026.1524,3180.05%
2020/03/11128.2500.0028.2514,2500.02%
2020/03/1000.00728.0528.40-74,285-0.16%
2020/03/03230.75330.8530.55-14,397-0.02%
2020/02/2700.00130.9030.90-14,561-0.02%
2020/02/1800.001030.8530.85-105,200-0.19%
2020/02/13130.6000.0030.1515,2920.02%
2020/02/0700.00529.4529.30-55,834-0.09%
2020/01/30329.0700.0029.0036,4040.05%
2020/01/171031.5500.0031.40106,2880.16%
2020/01/131030.8000.0030.75106,4210.16%
2020/01/0900.00230.6030.60-26,472-0.03%
2020/01/08230.53330.5030.55-16,520-0.02%
2020/01/07131.1500.0031.1016,7740.01%
2020/01/06231.7500.0031.6527,0650.03%
2020/01/0300.00132.0031.70-17,075-0.01%
2019/12/31231.1500.0031.2527,1620.03%
2019/12/27131.3500.0031.1517,4640.01%
2019/12/23230.9500.0030.7527,4930.03%
2019/12/201231.1500.0031.05127,4720.16%
2019/12/18231.10131.1031.1017,4230.01%
2019/12/17630.8400.0030.9567,3810.08%
2019/12/16330.9000.0031.0037,3490.04%
2019/12/13330.2700.0030.2037,2880.04%
2019/12/11230.73230.8030.8007,0330.00%
2019/12/10231.4500.0031.4526,9100.03%
2019/12/0900.00231.5031.35-26,856-0.03%
2019/12/06231.7000.0031.7526,9050.03%
2019/12/04231.6800.0031.9026,8460.03%
2019/12/0200.00131.3031.30-16,883-0.01%
2019/11/29132.35532.3532.30-46,830-0.06%
2019/11/28133.0000.0032.7016,7890.01%
2019/11/2700.00333.1033.15-36,741-0.04%
2019/11/26332.8300.0032.6036,6760.04%
2019/11/25633.0900.0032.6066,6070.09%
2019/11/22233.18332.5732.55-16,450-0.02%
2019/11/20431.7500.0031.5046,3810.06%
2019/11/19132.3000.0032.0016,7530.01%
2019/11/08132.601232.8232.85-116,584-0.17%
2019/11/0600.001632.0732.15-166,253-0.26%
2019/11/0100.001029.6029.70-105,705-0.18%
2019/10/3000.001330.0330.00-135,678-0.23%
2019/10/29531.005030.6530.50-455,603-0.80%
2019/10/1800.001031.3031.35-105,387-0.19%
2019/10/17130.80131.3531.3505,3660.00%
2019/10/15431.54431.3030.9005,2930.00%
2019/10/09130.3500.0030.7014,7320.02%
2019/10/0800.00130.6030.70-14,734-0.02%
2019/10/035030.2500.0030.10504,5701.09%
2019/09/25228.8500.0028.9024,3210.05%
2019/09/24228.95528.9029.00-34,368-0.07%
2019/09/11228.75628.8328.75-44,673-0.09%
2019/09/09229.5000.0029.4024,5260.04%
2019/09/04229.30529.0629.35-34,608-0.07%
2019/09/03128.9000.0028.9514,6170.02%
2019/08/30428.1400.0027.9044,5560.09%
2019/08/29128.0000.0027.9014,5250.02%
2019/08/232830.4100.0030.30284,4750.63%
2019/08/221031.0400.0030.80104,3160.23%
2019/08/21133.8000.0034.0013,9650.03%
2019/08/1400.00633.1532.70-64,184-0.14%
2019/08/1300.00231.7532.35-24,226-0.05%
2019/08/07631.8500.0031.6064,3380.14%
2019/08/06032.1500.0032.0004,4440.00%
2019/07/2400.00535.0535.35-54,741-0.11%
2019/07/0500.00134.4534.55-15,925-0.02%
2019/06/28533.3500.0033.3056,9020.07%
2019/06/2600.00133.0033.15-17,213-0.01%
2019/06/20133.502633.4733.70-257,327-0.34%
2019/06/19132.4500.0032.5017,3660.01%
2019/06/13932.5200.0032.6597,9610.11%
2019/06/1100.001031.9531.70-107,877-0.13%
2019/06/10331.3800.0031.5538,0200.04%
2019/06/06430.8600.0030.8548,2590.05%
2019/06/05231.7500.0031.3028,3340.02%
2019/06/041031.3900.0031.10108,3310.12%
2019/06/03130.8500.0031.0518,3230.01%
2019/05/2900.00231.7532.70-28,135-0.02%
2019/05/271130.0500.0030.95118,0980.14%
2019/05/241330.3500.0030.25138,0870.16%
2019/05/23230.3000.0030.8028,0360.02%
2019/05/20134.8000.0033.6517,8550.01%
2019/05/1700.00134.4034.50-17,864-0.01%
2019/05/141732.383032.2032.60-137,996-0.16%
2019/05/1300.00633.1033.00-67,903-0.08%
2019/05/08436.15136.4036.6037,9930.04%
2019/05/0700.00236.9336.95-28,205-0.02%
2019/05/06336.6500.0036.7038,2840.04%
2019/05/0300.00137.5537.90-18,241-0.01%
2019/04/30136.3500.0036.9518,1590.01%
2019/04/29136.2500.0036.2518,1460.01%
2019/04/26137.1000.0037.0018,1830.01%
2019/04/2500.00738.2037.85-78,169-0.09%
2019/04/1900.00538.1038.35-58,029-0.06%
2019/04/18137.7500.0037.3517,9830.01%
2019/04/1700.00238.2337.50-27,919-0.03%
2019/04/16137.75237.4537.35-17,788-0.01%
2019/04/15237.0800.0037.1527,6820.03%
2019/04/12136.2000.0036.3017,5880.01%
2019/04/11536.5000.0036.2057,4880.07%
2019/04/1000.00137.7037.25-17,275-0.01%
2019/04/0900.001237.2037.20-126,956-0.17%
2019/04/0800.00235.4835.95-26,570-0.03%
2019/04/03534.6000.0034.5056,3980.08%
2019/04/0200.00834.4034.15-86,334-0.13%
2019/04/01833.9000.0033.9586,2850.13%
2019/03/28534.63234.3034.6036,0930.05%
2019/03/2700.00233.8033.65-26,233-0.03%
2019/03/2500.001033.6033.75-106,341-0.16%
2019/03/211435.33135.4035.10136,4910.20%
2019/03/18034.10134.4034.10-17,276-0.01%
2019/03/15133.80233.8034.10-17,280-0.01%
2019/03/13234.63234.7034.0507,3310.00%
2019/03/12133.70234.5034.70-17,213-0.01%
2019/03/11033.4000.0033.5507,1220.00%
2019/03/0700.00932.9532.60-97,370-0.12%
2019/03/06132.5500.0032.6017,4600.01%
2019/02/2700.00131.9032.25-17,836-0.01%
2019/02/26232.2500.0032.2028,0370.02%
2019/02/25133.451033.3033.15-98,041-0.11%
2019/02/21233.1000.0033.1028,2520.02%
2019/02/15532.5400.0032.4558,9740.06%
2019/02/14133.0000.0032.9519,1480.01%
2019/01/29232.45632.2532.45-49,548-0.04%
2019/01/2800.001032.2832.10-109,420-0.11%
2019/01/2500.00530.4530.80-59,325-0.05%
2019/01/18128.9500.0029.5519,4440.01%
2019/01/16329.8000.0029.8539,4920.03%
2019/01/15230.2000.0030.3029,4520.02%
2019/01/11129.851030.4529.55-99,515-0.09%
2019/01/09229.9500.0030.5529,4640.02%
2019/01/07229.70129.6529.6019,4690.01%
2019/01/04629.2700.0029.0069,5800.06%
2018/12/14131.9500.0031.85110,0620.01%
2018/12/13134.25235.1333.50-19,881-0.01%
2018/12/1200.00132.2032.60-18,813-0.01%
2018/12/06231.10431.2031.70-28,775-0.02%
2018/12/05132.7500.0032.7018,8550.01%
2018/12/03133.70133.4533.5008,8050.00%
2018/11/28131.8000.0031.8018,6970.01%
2018/11/26130.75131.4531.4508,6590.00%
2018/11/2300.00529.8029.85-58,610-0.06%
2018/11/221031.2500.0031.50108,4980.12%
2018/11/2100.001030.9532.25-108,561-0.12%
2018/11/20531.7000.0031.6058,6770.06%
2018/11/19532.7000.0032.0058,6430.06%
2018/11/14530.201529.8030.40-108,442-0.12%
2018/11/13228.0000.0029.3028,3130.02%
2018/11/0900.00527.4028.30-58,118-0.06%
2018/11/06124.9500.0024.9517,9960.01%
2018/11/051026.1000.0026.05108,0030.12%
2018/11/021026.5800.0026.30108,0260.12%
2018/11/01325.35725.3125.30-47,918-0.05%
2018/10/31424.2000.0024.4047,9030.05%
2018/10/26422.3500.0022.5548,1120.05%
2018/10/2500.00122.7022.45-18,115-0.01%
2018/10/2200.00124.1524.40-18,349-0.01%
2018/10/19123.5500.0023.9018,8590.01%
2018/10/18323.6700.0023.5538,9740.03%
2018/10/1700.00123.8523.70-18,998-0.01%
2018/10/1600.00125.3524.50-18,949-0.01%
2018/10/09626.2100.0026.2069,3300.06%
2018/10/08226.70126.5026.6519,7580.01%
2018/10/05326.07426.5526.20-19,945-0.01%
2018/10/04128.4500.0028.00110,5870.01%
2018/10/03128.35228.3028.20-111,209-0.01%
2018/10/02228.70128.6528.95111,1300.01%
2018/09/2500.00231.5031.30-210,826-0.02%
2018/09/21331.1200.0031.05310,8160.03%
2018/09/2000.00131.3031.55-110,780-0.01%
2018/09/18931.8000.0032.00910,6670.08%
2018/09/14131.9500.0032.50110,7010.01%
2018/09/11330.60130.8531.95210,6500.02%
2018/09/07434.0500.0033.30410,6560.04%
2018/09/0600.00534.2534.50-510,654-0.05%
2018/09/04135.2000.0036.00110,6920.01%
2018/08/31137.3000.0036.70110,6390.01%
2018/08/23333.6700.0034.10310,9660.03%
2018/08/17236.00536.5036.00-311,326-0.03%
2018/08/151038.0300.0037.901011,5890.09%
2018/08/14235.8500.0036.85212,1340.02%
2018/08/1000.00338.6037.55-312,187-0.02%
2018/08/0600.00138.3038.35-112,517-0.01%
2018/07/3000.00240.4038.85-213,019-0.02%
2018/07/27240.15640.1840.05-412,973-0.03%
2018/07/26239.95540.2840.70-312,803-0.02%
2018/07/2400.00238.2538.30-212,307-0.02%
2018/07/19337.0300.0037.15312,2980.02%
2018/07/18238.000.537.8037.801.512,4050.01%
2018/07/1700.00438.5038.90-412,362-0.03%
2018/07/16339.10138.6538.65212,3430.02%
2018/07/12237.7000.0037.55211,9750.02%
2018/07/09131.3500.0031.25110,9960.01%
2018/06/290.233.9500.0033.900.213,3990.00%
2018/06/25134.10134.6533.80013,9030.00%
2018/06/15234.9500.0035.20214,1580.01%
2018/06/1400.00135.2034.85-114,071-0.01%
2018/06/13135.5500.0034.70114,0410.01%
2018/06/1200.00635.4535.45-614,084-0.04%
2018/06/1100.00835.4035.40-813,952-0.06%
2018/06/081435.8100.0035.851413,9400.10%
2018/06/072535.6800.0035.202513,8200.18%
2018/06/011035.301135.7536.20-113,373-0.01%
2018/05/3100.00234.7534.25-213,216-0.02%
2018/05/30334.4200.0034.40313,2140.02%
2018/05/281.235.0400.0034.901.213,1850.01%
2018/05/2400.00234.3034.00-212,837-0.02%
2018/05/23134.4000.0034.05112,8050.01%
2018/05/2200.00234.8535.20-212,626-0.02%
2018/05/21331.3000.0032.00312,0980.02%
2018/05/16232.2500.0031.50212,0030.02%
2018/05/11331.3500.0031.50312,5080.02%
2018/05/10832.1000.0032.20812,7350.06%
2018/04/26232.6800.0032.00215,2270.01%
2018/04/20134.7000.0034.65114,7490.01%
2018/04/19135.1000.0035.00114,6550.01%
2018/04/18535.5000.0034.70514,6580.03%
2018/04/17735.9900.0035.50714,6480.05%
2018/04/16236.8000.0037.60214,6890.01%
2018/04/12236.7000.0036.20214,5670.01%
2018/04/101638.74338.4338.201313,8210.09%
2018/04/09440.6800.0040.50413,5020.03%
2018/04/03246.6500.0045.00213,1800.02%
2018/03/3100.00549.9049.80-512,835-0.04%
2018/03/30550.20150.7050.00412,7560.03%
2018/03/291.249.3300.0048.251.212,4560.01%
2018/03/2800.002048.9048.90-2012,459-0.16%
2018/03/271049.00149.7549.85912,5700.07%
2018/03/21048.3000.0048.50012,2260.00%
2018/03/20047.6000.0047.60012,1440.00%
2018/03/19046.9000.0046.90012,2640.00%
2018/03/15045.4500.0045.25012,5210.00%
2018/03/05244.5000.0044.30213,3490.01%
2018/03/022044.301144.2744.55913,4620.07%
2018/03/01246.1500.0046.10213,3090.02%
2018/02/22148.3500.0048.10114,1280.01%
2018/02/2100.00148.9550.50-114,260-0.01%
2018/02/09146.4000.0046.50115,3120.01%
2018/02/08247.1800.0047.50216,5220.01%
2018/02/0700.00149.2049.00-117,249-0.01%
2018/02/05247.951948.5148.50-1716,883-0.10%
2018/02/02249.8000.0049.70216,7830.01%
2018/02/01252.55752.2351.40-516,594-0.03%
2018/01/312756.45754.9753.102016,2490.12%
2018/01/2900.00351.8051.50-314,188-0.02%
2018/01/26249.8000.0049.85214,0700.01%
2018/01/23153.8000.0050.30114,1430.01%
2018/01/22550.95151.7053.40413,8990.03%
2018/01/0500.00145.6546.30-113,568-0.01%
2018/01/0300.00146.3046.35-113,721-0.01%
2018/01/02145.55146.2045.55013,6330.00%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－6天前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－6天前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－6天前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章