伍豐 (8076)-合庫-基隆券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股▲0.78%
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.90	29.90	-1	737	-0.14%
2024/04/30	0	0.00	1	28.75	28.75	-1	631	-0.16%
2024/04/16	1	28.30	0	0.00	28.25	1	654	0.15%
2024/04/01	1	28.60	0	0.00	28.80	1	661	0.15%
2024/03/27	0	28.70	0	0.00	28.80	0	695	0.00%
2024/03/22	0	0.00	10	29.15	29.15	-10	724	-1.38%
2024/03/14	1	30.00	0	0.00	29.90	1	727	0.14%
2024/03/05	0	0.00	10	30.88	30.65	-10	665	-1.50%
2024/02/22	10	30.65	0	0.00	30.50	10	660	1.51%
2024/02/16	0	0.00	10.6	30.05	30.10	-10.6	667	-1.59%
2024/02/05	1	29.40	0	0.00	29.30	1	733	0.14%
2024/01/18	1	29.50	0	0.00	29.45	1	810	0.12%
2024/01/16	1	30.35	0	0.00	30.30	1	811	0.12%
2024/01/09	1	30.75	0	0.00	30.60	1	841	0.12%
2024/01/03	0	0.00	3	31.55	31.60	-3	954	-0.31%
2024/01/02	0	0.00	2	31.60	31.75	-2	974	-0.21%
2023/12/19	1	30.70	1	31.05	30.70	0	913	0.00%
2023/12/18	1	31.10	0	0.00	31.25	1	907	0.11%
2023/12/11	0.9	30.50	0	0.00	30.40	0.9	920	0.10%
2023/11/29	1	30.90	1	30.95	30.95	0	1,028	0.00%
2023/11/22	3	31.33	2	31.30	31.30	1	1,041	0.10%
2023/11/20	1	30.95	0	0.00	30.90	1	1,051	0.10%
2023/11/17	0	0.00	1	31.25	30.85	-1	1,053	-0.09%
2023/11/15	1	30.35	0	0.00	30.25	1	1,070	0.09%
2023/11/14	0	0.00	1	30.65	30.30	-1	1,067	-0.09%
2023/11/13	3.9	30.85	0	0.00	30.55	3.9	1,064	0.37%
2023/11/09	0	0.00	0.1	33.10	32.55	-0.1	1,024	-0.01%
2023/11/08	0	0.00	0.6	33.10	33.05	-0.6	1,047	-0.06%
2023/11/06	0	0.00	1	33.10	33.15	-1	1,089	-0.09%
2023/10/04	1	31.05	0	0.00	31.05	1	1,461	0.07%
2023/09/22	0	0.00	0	30.90	31.35	0	1,945	0.00%
2023/09/14	1	32.85	0	0.00	32.70	1	2,669	0.04%
2023/08/25	0	0.00	10	32.40	32.55	-10	4,612	-0.22%
2023/08/18	1	32.50	0	0.00	32.25	1	5,057	0.02%
2023/08/17	1	32.00	1	32.60	32.75	0	5,326	0.00%
2023/08/15	0	0.00	2	32.15	32.25	-2	5,558	-0.04%
2023/08/14	0	0.00	1	31.85	32.00	-1	5,855	-0.02%
2023/08/11	0	0.00	1	32.55	32.50	-1	5,981	-0.02%
2023/08/08	1	34.55	0	0.00	34.45	1	7,035	0.01%
2023/08/07	2	35.00	0	0.00	34.85	2	7,044	0.03%
2023/07/31	1	35.05	0	0.00	35.05	1	7,014	0.01%
2023/07/27	0	0.00	1	35.65	35.85	-1	6,993	-0.01%
2023/07/21	1	35.30	2	35.40	35.10	-1	6,905	-0.01%
2023/07/17	3	37.67	0	0.00	37.50	3	6,729	0.04%
2023/07/14	0	0.00	3	37.30	37.00	-3	6,694	-0.04%
2023/07/13	0	0.00	4	37.26	36.55	-4	6,669	-0.06%
2023/07/12	4	37.26	1	37.65	36.40	3	6,632	0.05%
2023/07/11	0	0.00	4	37.85	37.45	-4	6,574	-0.06%
2023/07/10	4	37.35	2	37.93	37.00	2	6,548	0.03%
2023/07/07	7	38.38	0	0.00	37.70	7	6,505	0.11%
2023/07/06	12	39.17	10	39.44	38.85	2	6,379	0.03%
2023/07/05	7	39.59	2	39.78	39.05	5	6,307	0.08%
2023/07/04	5	39.00	0	0.00	38.90	5	6,236	0.08%
2023/07/03	0	0.00	13	38.97	39.00	-13	6,184	-0.21%
2023/06/30	11	38.08	2	38.30	38.25	9	6,105	0.15%
2023/06/29	7	38.11	2	38.20	38.15	5	6,070	0.08%
2023/06/28	5	38.80	85	37.82	37.60	-80	6,022	-1.33%
2023/06/27	3	39.67	2	39.85	38.45	1	5,949	0.02%
2023/06/26	11	40.01	6	39.99	40.20	5	5,836	0.09%
2023/06/21	5	38.81	1	38.90	39.45	4	5,715	0.07%
2023/06/20	83	39.60	30	38.77	39.50	53	5,611	0.94%
2023/06/19	12	37.60	6	38.05	37.70	6	5,303	0.11%
2023/06/16	29.1	38.41	1	39.10	37.60	28.1	5,235	0.54%
2023/06/15	5	39.86	5	39.97	39.40	0	5,054	0.00%
2023/06/14	1	38.60	1.2	36.66	38.60	-0.2	4,429	-0.01%
2023/06/12	0	0.00	1	36.10	35.50	-1	3,962	-0.03%
2023/06/09	1	35.60	0	0.00	35.35	1	3,889	0.03%
2023/06/07	2	36.35	4	35.04	35.70	-2	3,757	-0.05%
2023/06/06	0	0.00	5	34.40	34.35	-5	3,562	-0.14%
2023/06/05	8	35.34	0	0.00	34.50	8	3,521	0.23%
2023/06/01	0	0.00	2	35.70	35.15	-2	3,465	-0.06%
2023/05/31	0	0.00	3	35.00	34.65	-3	3,394	-0.09%
2023/05/29	0	0.00	6	35.12	35.45	-6	3,250	-0.18%
2023/05/25	2.2	35.74	2	35.25	35.20	0.2	3,155	0.01%
2023/05/24	5	35.80	1	36.20	35.80	4	3,095	0.13%
2023/05/23	5	35.15	5	35.55	36.00	0	2,904	0.00%
2023/05/22	0	0.00	5	33.95	34.10	-5	2,657	-0.19%
2023/05/19	3.2	34.42	0	0.00	33.30	3.2	2,594	0.12%
2023/05/18	4	34.71	2	35.10	35.10	2	2,407	0.08%
2023/05/16	3	33.77	2	34.58	34.40	1	1,966	0.05%
2023/05/15	3	31.95	3	32.82	33.40	0	1,382	0.00%
2023/05/12	0	0.00	2	30.93	30.40	-2	1,019	-0.20%
2023/04/19	3	29.15	0	0.00	28.90	3	855	0.35%
2023/03/14	0	29.35	0.1	29.15	28.80	-0.1	1,305	-0.01%
2023/03/10	1	29.95	0	0.00	30.00	1	1,317	0.08%
2023/03/09	0	0.00	0.1	31.05	30.85	-0.1	1,304	-0.01%
2023/03/06	0	0.00	2	30.48	30.70	-2	1,306	-0.15%
2023/03/03	0	29.60	0	0.00	29.55	0	1,266	0.00%
2023/03/02	0	29.40	0	0.00	29.45	0	1,265	0.00%
2023/02/23	0	0.00	2	30.85	30.30	-2	1,285	-0.16%
2023/02/08	0	0.00	8	29.65	29.75	-8	1,329	-0.60%
2023/02/06	2	29.10	11	29.48	29.80	-9	1,308	-0.69%
2023/02/03	9	29.34	0	0.00	29.20	9	1,297	0.69%
2023/01/31	0	0.00	2	28.88	29.00	-2	1,268	-0.16%
2023/01/30	8	28.60	0	0.00	28.60	8	1,258	0.64%
2023/01/16	0	0.00	1	28.25	28.25	-1	1,255	-0.08%
2022/12/22	2	28.38	0	0.00	28.25	2	1,315	0.15%
2022/12/15	1	28.30	9	28.30	28.10	-8	1,369	-0.58%
2022/12/14	22	28.19	13	28.30	28.30	9	1,386	0.65%
2022/12/08	1	31.95	4	31.91	31.95	-3	1,295	-0.23%
2022/12/07	0	0.00	1	31.70	31.55	-1	1,257	-0.08%
2022/12/06	6	31.18	0	0.00	31.80	6	1,182	0.51%
2022/12/05	2	30.78	0.6	30.70	30.75	1.4	1,073	0.13%
2022/12/02	0	0.00	7	29.30	29.30	-7	1,047	-0.67%
2022/12/01	7	29.11	2	29.35	29.00	5	1,066	0.47%
2022/11/30	2	29.10	16.2	29.77	29.10	-14.2	1,129	-1.26%
2022/11/29	0	0.00	50	29.17	29.50	-50	1,177	-4.25%
2022/11/28	2	28.53	2	28.83	28.30	0	1,292	0.00%
2022/11/25	6	28.64	12	29.03	28.60	-6	1,409	-0.43%
2022/11/24	21	28.72	20	29.06	28.65	1	1,632	0.06%
2022/11/23	8	28.63	10	28.96	28.75	-2	1,737	-0.12%
2022/11/22	42	28.64	15	28.73	28.70	27	1,770	1.52%
2022/11/21	44	29.65	44	29.90	29.45	0	1,786	0.00%
2022/11/18	0	0.00	46	29.37	29.40	-46	1,784	-2.58%
2022/11/17	45	28.94	50	28.98	29.35	-5	1,782	-0.28%
2022/11/16	9	28.24	9	28.49	28.65	0	1,764	0.00%
2022/11/15	20	28.48	0	0.00	28.50	20	1,762	1.13%
2022/11/14	7	27.56	37.4	27.59	28.05	-30.4	1,761	-1.72%
2022/11/11	11	28.12	0	0.00	27.80	11	1,758	0.63%
2022/11/10	7	27.51	16	27.83	27.90	-9	1,772	-0.51%
2022/11/09	0	0.00	39	26.57	26.50	-39	1,777	-2.19%
2022/11/08	17	26.70	4	27.00	26.10	13	1,786	0.73%
2022/11/07	14	26.44	10	26.65	26.55	4	1,793	0.22%
2022/11/04	0.1	25.90	0	0.00	25.95	0.1	1,816	0.00%
2022/11/02	0.2	25.80	1	25.60	25.70	-0.8	1,844	-0.04%
2022/11/01	3	25.12	0	0.00	25.50	3	1,871	0.16%
2022/10/31	0	0.00	4	25.13	25.10	-4	1,921	-0.21%
2022/10/28	15	24.76	0	0.00	24.55	15	1,950	0.77%
2022/10/27	0	0.00	4	25.36	25.40	-4	2,121	-0.19%
2022/10/25	4	25.16	6	25.08	25.00	-2	2,132	-0.09%
2022/10/24	1	25.35	0	0.00	25.25	1	2,142	0.05%
2022/10/20	2	25.58	5	26.05	25.50	-3	2,189	-0.14%
2022/10/19	0	0.00	5	26.45	26.00	-5	2,191	-0.23%
2022/10/18	6	26.26	5	26.31	26.15	1	2,198	0.05%
2022/10/17	11	25.47	13	25.86	25.95	-2	2,232	-0.09%
2022/10/13	10	26.43	0	0.00	25.35	10	2,289	0.44%
2022/10/12	6	26.70	7	26.90	27.15	-1	2,343	-0.04%
2022/10/11	10	27.33	3	27.47	27.05	7	2,413	0.29%
2022/10/07	21	28.89	21	28.96	28.95	0	2,416	0.00%
2022/10/06	1	28.50	0	0.00	28.70	1	2,423	0.04%
2022/10/05	5	28.64	5	29.00	28.45	0	2,440	0.00%
2022/10/04	9	28.36	7	28.51	28.45	2	2,436	0.08%
2022/09/30	1	27.70	0	0.00	28.15	1	2,438	0.04%
2022/09/29	0	0.00	4	28.38	27.90	-4	2,432	-0.16%
2022/09/28	4	28.19	3	28.58	27.45	1	2,424	0.04%
2022/09/27	5	28.10	10	28.41	28.85	-5	2,409	-0.21%
2022/09/26	9	28.19	3	28.30	28.20	6	2,398	0.25%
2022/09/23	14	29.92	11	30.30	29.35	3	2,380	0.13%
2022/09/22	10	29.32	17	29.61	30.10	-7	2,367	-0.30%
2022/09/21	2	29.70	1	29.95	29.70	1	2,355	0.04%
2022/09/19	4	30.44	7	30.46	30.40	-3	2,327	-0.13%
2022/09/16	9	30.97	2	30.93	30.80	7	2,315	0.30%
2022/09/15	2	31.95	0	0.00	31.25	2	2,297	0.09%
2022/09/14	8	31.64	7	31.89	31.85	1	2,281	0.04%
2022/09/13	0	0.00	3	33.20	32.45	-3	2,265	-0.13%
2022/09/12	2	32.68	0	0.00	32.40	2	2,240	0.09%
2022/09/08	1	32.80	0	0.00	32.65	1	2,228	0.04%
2022/09/07	9	33.13	12	33.31	33.00	-3	2,198	-0.14%
2022/09/06	125	33.78	9	33.98	33.35	116	2,176	5.33%	大買/鉅額交易
2022/09/05	16	34.47	16	34.64	34.60	0	2,114	0.00%
2022/09/02	107	35.11	93	35.39	35.15	14	2,046	0.68%	大買/
2022/09/01	1	33.90	1	35.10	35.25	0	1,919	0.00%
2022/08/31	10	33.10	30	33.86	34.60	-20	1,803	-1.11%
2022/08/30	31	32.27	34	32.43	32.70	-3	1,596	-0.19%
2022/08/29	45	32.55	67	32.94	33.25	-22	1,504	-1.46%
2022/08/26	11	32.80	80	33.05	33.05	-69	1,532	-4.50%
2022/08/25	36	32.75	0	0.00	32.40	36	1,518	2.37%
2022/08/24	25	32.62	0	0.00	32.40	25	1,513	1.65%
2022/08/23	15	31.60	3	31.82	31.95	12	1,500	0.80%
2022/08/22	20	31.80	0	0.00	31.80	20	1,497	1.34%
2022/08/19	1	32.35	0	0.00	31.85	1	1,501	0.07%
2022/08/17	0	0.00	1	32.80	32.10	-1	1,537	-0.07%
2022/08/16	1	32.70	0	0.00	32.80	1	1,506	0.07%
2022/08/11	0	0.00	3	32.60	31.95	-3	1,480	-0.20%
2022/08/10	15	31.94	12	32.00	32.30	3	1,453	0.21%
2022/08/05	0	0.00	46	31.60	32.40	-46	1,415	-3.25%
2022/08/04	6	30.66	10	30.90	31.20	-4	1,372	-0.29%
2022/08/03	46	31.31	42	31.85	30.80	4	1,349	0.30%
2022/08/02	36	31.04	23	31.28	31.20	13	1,177	1.10%
2022/08/01	32	31.49	7	31.64	31.40	25	1,170	2.14%
2022/07/28	2	32.05	2	31.25	31.10	0	1,149	0.00%
2022/07/27	4	31.53	17	31.08	31.80	-13	1,131	-1.15%
2022/07/26	6	30.60	2	30.60	30.60	4	1,097	0.36%
2022/07/25	13	30.85	3	30.70	30.70	10	1,087	0.92%
2022/07/22	1	31.55	1	30.50	30.45	0	1,077	0.00%
2022/07/20	0	0.00	1	31.30	31.30	-1	1,017	-0.10%
2022/07/19	5	31.80	5	31.95	31.60	0	970	0.00%
2022/07/18	23	30.38	17	30.83	31.75	6	888	0.68%
2022/07/15	3	29.90	63	30.01	29.95	-60	810	-7.40%
2022/07/14	0	0.00	23	29.51	29.55	-23	788	-2.92%
2022/07/13	0	0.00	61	28.29	29.25	-61	779	-7.83%
2022/07/12	6	27.78	0	0.00	27.50	6	764	0.78%
2022/07/11	8	28.71	12	29.05	28.55	-4	760	-0.53%
2022/07/08	0	0.00	20	28.33	28.50	-20	757	-2.64%
2022/07/07	1	27.50	1	28.05	27.90	0	749	0.00%
2022/07/06	1	28.05	6	27.80	27.65	-5	750	-0.67%
2022/07/05	4	28.06	6	28.52	28.10	-2	760	-0.26%
2022/07/04	1	27.35	23	28.09	28.20	-22	746	-2.95%
2022/07/01	0	0.00	11	28.22	26.80	-11	740	-1.49%
2022/06/29	0	0.00	19	28.36	28.30	-19	732	-2.59%
2022/06/28	6	28.03	2	28.20	28.00	4	731	0.55%
2022/06/27	5	28.34	5	28.50	28.40	0	731	0.00%
2022/06/24	2	27.98	1	28.10	28.00	1	727	0.14%
2022/06/23	2	27.88	0	0.00	28.05	2	733	0.27%
2022/06/22	12	27.86	1	28.10	27.70	11	735	1.50%
2022/06/20	3	28.18	1	28.75	27.90	2	730	0.27%
2022/06/17	3	28.42	60	28.55	28.50	-57	727	-7.84%
2022/06/16	2	29.38	2	30.05	28.95	0	722	0.00%
2022/06/15	7	29.74	9	30.13	29.60	-2	721	-0.28%
2022/06/14	1	29.90	20	29.76	30.00	-19	726	-2.62%
2022/06/13	1	29.70	1	29.85	29.70	0	721	0.00%
2022/06/10	2.1	30.45	0	0.00	30.35	2.1	722	0.29%
2022/06/09	1	30.35	2	30.65	30.65	-1	722	-0.14%
2022/06/08	3	30.83	8	31.50	30.25	-5	722	-0.69%
2022/06/07	25	31.06	4	31.33	31.00	21	709	2.96%
2022/06/06	119	31.42	79	31.39	31.30	40	696	5.74%	大買/
2022/06/01	10	29.87	3	30.30	29.70	7	656	1.07%
2022/05/31	2	29.65	14	30.01	29.95	-12	648	-1.85%
2022/05/27	27	29.47	4	29.95	29.15	23	649	3.54%
2022/05/26	45	29.84	47	30.14	29.55	-2	769	-0.26%
2022/05/25	4	29.00	5	29.06	29.00	-1	734	-0.14%
2022/05/23	14	28.28	0	0.00	28.20	14	766	1.83%
2022/05/20	1	28.65	0	0.00	28.75	1	772	0.13%
2022/05/19	22	29.03	62	28.86	28.85	-40	772	-5.18%
2022/05/18	0	0.00	5	28.50	28.50	-5	783	-0.64%
2022/05/17	31	28.10	35	28.44	27.90	-4	833	-0.48%
2022/05/11	0	0.00	2	27.80	27.15	-2	876	-0.23%
2022/05/09	1	26.60	8	26.77	26.55	-7	892	-0.78%
2022/04/26	3	28.15	0	0.00	28.05	3	991	0.30%
2022/04/18	1	28.80	0	0.00	28.70	1	1,217	0.08%
2022/04/14	1	29.30	0	0.00	29.30	1	1,594	0.06%
2022/03/25	2	30.15	0	0.00	30.00	2	2,420	0.08%
2022/03/24	2	30.58	4	30.45	30.45	-2	2,514	-0.08%
2022/03/21	0	0.00	1	30.45	30.20	-1	3,099	-0.03%
2022/03/18	3	29.95	5	30.09	30.30	-2	3,124	-0.06%
2022/03/17	1	29.70	0	0.00	29.90	1	3,158	0.03%
2022/03/16	0	0.00	12	29.12	29.30	-12	3,257	-0.37%
2022/03/10	0	0.00	2	30.43	30.20	-2	3,254	-0.06%
2022/03/09	3	29.53	2	29.83	29.70	1	3,251	0.03%
2022/03/08	2	29.45	0	0.00	29.40	2	3,253	0.06%
2022/03/07	9	30.09	1	30.35	29.75	8	3,259	0.25%
2022/03/04	9	31.27	0	0.00	31.20	9	3,330	0.27%
2022/03/03	12	31.76	2	32.20	31.80	10	3,343	0.30%
2022/03/02	3	31.62	0	0.00	31.65	3	3,361	0.09%
2022/03/01	10	31.17	10	32.04	31.85	0	3,358	0.00%
2022/02/24	24	32.38	0	0.00	31.85	24	3,244	0.74%
2022/02/23	9	33.29	43	33.72	33.30	-34	3,235	-1.05%
2022/02/22	37	32.73	0	0.00	32.50	37	3,229	1.15%
2022/02/21	17	32.94	12	33.03	33.10	5	3,244	0.15%
2022/02/18	135	33.44	50	33.82	33.25	85	3,242	2.62%	大買/
2022/02/17	168	33.77	144	33.65	33.80	24	3,224	0.74%	大買/大賣/
2022/02/16	165	33.40	89	33.74	33.30	76	3,200	2.37%	大買/
2022/02/15	6	32.35	12	32.15	32.40	-6	3,177	-0.19%
2022/02/14	46	31.78	24	32.08	32.00	22	3,256	0.68%
2022/02/11	5	32.15	19	32.00	32.15	-14	3,263	-0.43%
2022/02/10	19	31.82	1	32.20	31.85	18	3,258	0.55%
2022/02/09	9	32.06	44	32.36	32.55	-35	3,266	-1.07%
2022/02/08	24	31.68	20	31.99	32.10	4	3,268	0.12%
2022/02/07	20	31.34	0	0.00	31.35	20	3,349	0.60%
2022/01/26	9	30.28	2	30.50	30.25	7	3,349	0.21%
2022/01/25	8	30.50	1	30.25	30.10	7	3,354	0.21%
2022/01/20	8	32.42	8	32.69	32.70	0	3,313	0.00%
2022/01/18	1	33.15	0	0.00	32.60	1	3,304	0.03%
2022/01/13	1	33.60	0	0.00	33.45	1	3,244	0.03%
2022/01/12	0	0.00	1	35.50	35.30	-1	3,167	-0.03%
2022/01/11	0	0.00	1	35.60	35.45	-1	3,151	-0.03%
2022/01/10	1	37.20	0	0.00	36.25	1	3,102	0.03%
2022/01/03	1	36.10	2	36.03	35.95	-1	2,395	-0.04%
2021/12/27	2	34.70	3	35.05	35.35	-1	2,221	-0.05%
2021/12/24	1	35.30	0	0.00	34.50	1	2,176	0.05%
2021/12/22	2	35.60	5	35.29	35.00	-3	2,046	-0.15%
2021/12/21	4	35.89	2	35.75	35.60	2	2,001	0.10%
2021/12/20	4	35.43	5	34.85	34.85	-1	1,886	-0.05%
2021/12/17	2	34.10	1	34.80	33.80	1	1,786	0.06%
2021/12/16	2	35.35	0	0.00	35.60	2	1,705	0.12%
2021/12/15	1	33.15	1	34.30	34.30	0	1,379	0.00%
2021/12/13	0	0.00	1	32.00	32.20	-1	1,168	-0.09%
2021/12/10	1	31.85	2	33.10	33.00	-1	1,128	-0.09%
2021/12/03	2	30.30	0	0.00	30.50	2	1,010	0.20%
2021/11/22	0	0.00	1	32.25	32.55	-1	828	-0.12%
2021/11/17	0	0.00	2	32.40	32.80	-2	788	-0.25%
2021/11/16	1	33.40	0	0.00	32.40	1	777	0.13%
2021/11/12	0	0.00	2	34.10	33.85	-2	751	-0.27%
2021/11/11	2	35.20	0	0.00	34.10	2	738	0.27%
2021/11/05	1	33.45	0	0.00	33.45	1	651	0.15%
2021/11/04	0	0.00	1	34.35	33.00	-1	645	-0.15%
2021/11/02	0	0.00	2	31.30	30.95	-2	609	-0.33%
2021/10/18	0	0.00	1	29.80	30.00	-1	629	-0.16%
2021/10/12	1	29.35	0	0.00	29.10	1	726	0.14%
2021/10/01	0	0.00	1	28.65	28.55	-1	951	-0.11%
2021/09/29	2	28.85	0	0.00	28.85	2	1,034	0.19%
2021/09/22	1	29.10	0	0.00	29.10	1	1,333	0.07%
2021/08/25	2	31.70	0	0.00	31.70	2	3,132	0.06%
2021/08/24	0	0.00	14	30.70	30.75	-14	3,135	-0.45%
2021/08/17	0	0.00	0.1	29.60	29.55	-0.1	3,235	0.00%
2021/08/16	0	0.00	1	29.20	29.30	-1	3,230	-0.03%
2021/08/12	0	0.00	5	30.30	30.40	-5	3,229	-0.15%
2021/08/09	0	0.00	1	32.55	31.40	-1	3,281	-0.03%
2021/08/06	2	32.78	2	33.45	32.70	0	3,302	0.00%
2021/08/05	0	0.00	3.4	32.54	32.50	-3.4	3,298	-0.10%
2021/07/13	0	0.00	1	33.65	33.65	-1	4,750	-0.02%
2021/07/12	0	0.00	22	34.91	34.10	-22	4,765	-0.46%
2021/07/07	37	37.20	0	0.00	37.20	37	4,697	0.79%
2021/07/06	1	36.00	0	0.00	35.60	1	4,673	0.02%
2021/07/05	1	36.40	0	0.00	36.60	1	4,656	0.02%
2021/07/01	0	0.00	1	36.15	36.10	-1	4,592	-0.02%
2021/06/30	1	36.70	1	36.80	36.15	0	4,555	0.00%
2021/06/28	2	37.50	4	37.00	37.00	-2	4,427	-0.05%
2021/06/25	3	40.13	2	39.85	38.40	1	4,287	0.02%
2021/06/24	0	0.00	0.1	38.75	38.95	-0.1	4,039	0.00%
2021/06/23	3	38.70	6	38.78	39.20	-3	3,882	-0.08%
2021/06/22	3	37.67	8	37.79	36.00	-5	3,501	-0.14%
2021/06/21	0	0.00	1	36.50	37.65	-1	3,237	-0.03%
2021/06/15	0	0.00	1	31.65	31.65	-1	2,929	-0.03%
2021/06/11	1	31.00	0	0.00	30.85	1	2,903	0.03%
2021/05/25	0	0.00	0.3	28.80	28.20	-0.3	2,798	-0.01%
2021/05/24	0	0.00	1	27.45	28.00	-1	2,791	-0.04%
2021/05/19	1	27.10	0	0.00	27.55	1	2,804	0.04%
2021/05/18	1	26.80	0	0.00	27.30	1	2,797	0.04%
2021/05/17	0	0.00	3	26.20	25.30	-3	2,776	-0.11%
2021/05/14	1	29.25	0	0.00	27.55	1	2,739	0.04%
2021/05/11	1	32.85	0	0.00	32.00	1	2,599	0.04%
2021/05/10	0	0.00	1	35.20	35.10	-1	2,541	-0.04%
2021/05/06	3	34.60	0	0.00	34.10	3	2,485	0.12%
2021/05/05	0	0.00	0.1	34.70	34.95	-0.1	2,431	0.00%
2021/05/03	0	0.00	0.2	37.55	36.90	-0.2	2,315	-0.01%
2021/04/29	0	0.00	1	40.05	38.30	-1	2,258	-0.04%
2021/04/28	2	40.28	1	41.25	40.00	1	2,169	0.05%
2021/04/27	4	39.98	2	39.90	39.85	2	2,074	0.10%
2021/04/26	4	41.13	4.3	41.55	41.00	-0.3	1,997	-0.01%
2021/04/23	0	0.00	13	36.83	38.35	-13	1,797	-0.72%
2021/04/22	11	35.96	2	36.05	34.90	9	1,698	0.53%
2021/04/21	0	0.00	1	36.95	36.20	-1	1,589	-0.06%
2021/04/20	4	36.24	0	0.00	35.50	4	1,497	0.27%
2021/04/13	0	0.00	1	31.50	30.75	-1	1,311	-0.08%
2021/04/06	2	30.10	0	0.00	30.25	2	1,310	0.15%
2021/03/30	1	30.90	0	0.00	30.65	1	1,320	0.08%
2021/03/18	1	31.00	1	31.00	30.85	0	1,258	0.00%
2021/03/17	0	0.00	3	30.50	30.20	-3	1,211	-0.25%
2021/03/16	1	29.95	1	30.40	30.05	0	1,198	0.00%
2021/03/11	1	30.10	0	0.00	30.60	1	1,193	0.08%
2021/02/22	0	0.00	1	30.10	30.00	-1	1,246	-0.08%
2021/02/19	1	28.60	0	0.00	28.80	1	1,237	0.08%
2021/02/03	3	27.65	0	0.00	27.50	3	1,243	0.24%
2021/01/12	1	30.15	0	0.00	30.20	1	1,091	0.09%
2021/01/06	2	31.60	0	0.00	32.15	2	946	0.21%
2020/12/29	0	0.00	10	29.00	29.00	-10	724	-1.38%
2020/12/17	1	28.55	0	0.00	28.00	1	613	0.16%
2020/12/09	10	28.00	0	0.00	27.75	10	578	1.73%
2020/11/30	1.3	28.73	0	0.00	28.50	1.3	538	0.24%
2020/11/24	0.2	28.65	0	0.00	28.50	0.2	516	0.03%
2020/11/13	1	26.85	1	27.00	27.05	0	393	0.00%
2020/11/04	0	0.00	3	25.40	25.45	-3	399	-0.75%
2020/11/03	0	0.00	2	25.50	25.45	-2	400	-0.50%
2020/10/26	5	26.00	0	0.00	26.00	5	408	1.22%
2020/10/21	0	0.00	1	25.75	25.65	-1	412	-0.24%
2020/10/12	0	0.00	0.1	26.00	25.90	-0.1	484	-0.01%
2020/08/19	0	0.00	1	30.05	30.15	-1	1,059	-0.09%
2020/08/18	1	30.25	0	0.00	29.95	1	1,039	0.10%
2020/08/12	1	28.90	0	0.00	28.85	1	1,016	0.10%
2020/08/11	1	29.15	0	0.00	28.90	1	1,019	0.10%
2020/07/31	1	29.15	0	0.00	29.05	1	1,058	0.09%
2020/07/28	0	0.00	1	28.60	28.20	-1	1,060	-0.09%
2020/07/24	0	0.00	1	30.70	30.00	-1	1,055	-0.09%
2020/07/22	1	30.15	0	0.00	30.10	1	1,062	0.09%
2020/07/14	1	30.60	0	0.00	30.25	1	1,016	0.10%
2020/07/09	1	31.40	7	31.10	31.40	-6	1,006	-0.60%
2020/07/08	1	30.35	1	30.25	30.20	0	976	0.00%
2020/07/07	1	30.40	1	31.00	30.35	0	969	0.00%
2020/07/06	5	30.72	0	0.00	30.50	5	961	0.52%
2020/07/01	2	30.25	0	0.00	29.80	2	951	0.21%
2020/06/29	0	0.00	1	29.90	29.75	-1	952	-0.10%
2020/06/24	1	30.90	4	31.10	30.15	-3	953	-0.31%
2020/06/12	0	0.00	1	29.00	29.70	-1	983	-0.10%
2020/06/05	0	0.00	0	32.55	32.55	0	1,038	0.00%
2020/06/03	0	0.00	1	31.75	31.55	-1	999	-0.10%
2020/06/01	1	32.10	0	0.00	32.15	1	971	0.10%
2020/05/29	8	29.93	0	0.00	29.65	8	915	0.87%
2020/05/28	1	31.25	0	0.00	30.00	1	906	0.11%
2020/05/27	0	0.00	1	30.70	30.70	-1	833	-0.12%
2020/05/25	0.1	27.95	0.1	27.95	27.95	-0.1	738	-0.01%
2020/05/21	0	0.00	2	28.60	28.65	-2	737	-0.27%
2020/05/12	1	29.15	0	0.00	29.00	1	724	0.14%
2020/05/11	1	29.10	1	29.10	29.00	0	714	0.00%
2020/05/08	1	28.90	1	29.20	29.00	0	715	0.00%
2020/04/30	1	28.95	1	29.05	29.05	0	779	0.00%
2020/04/28	1	27.70	0	0.00	28.95	1	801	0.12%
2020/04/07	0	0.00	1	26.10	26.10	-1	812	-0.12%
2020/03/27	19	25.05	20	24.68	24.80	-1	869	-0.12%
2020/03/26	2	24.88	0	0.00	24.80	2	870	0.23%
2020/03/25	1	24.00	1	24.35	24.35	0	853	0.00%
2020/03/24	3	21.13	3	21.43	22.15	0	845	0.00%
2020/03/19	0	0.00	2	22.15	22.05	-2	802	-0.25%
2020/03/18	19	24.97	20	24.50	24.50	-1	786	-0.13%
2020/03/17	10.5	25.14	11	25.09	24.95	-0.5	778	-0.06%
2020/03/16	3.5	26.10	3	26.25	26.20	0.5	758	0.07%
2020/03/13	7.5	25.43	7	25.38	26.80	0.5	740	0.07%
2020/03/12	17	28.56	19	26.93	28.00	-2	701	-0.29%
2020/03/10	6	29.37	6	29.49	29.50	0	679	0.00%
2020/03/09	4	29.95	4	29.94	29.95	0	669	0.00%
2020/03/06	1	30.55	1	30.50	30.60	0	658	0.00%
2020/03/04	2	30.53	2	30.55	30.60	0	664	0.00%
2020/03/03	1	31.05	0	0.00	31.00	1	660	0.15%
2020/03/02	2	30.45	7	30.42	30.60	-5	673	-0.74%
2020/02/27	2	31.30	3	31.45	31.20	-1	665	-0.15%
2020/02/26	0.5	31.60	1	31.65	31.80	-0.5	653	-0.08%
2020/02/25	1	31.80	1	31.80	31.80	0	656	0.00%
2020/02/24	2	32.25	2	32.10	32.15	0	654	0.00%
2020/02/21	3	32.82	0	0.00	32.75	3	652	0.46%
2020/02/20	1	32.65	3.4	32.80	32.95	-2.4	649	-0.36%
2020/02/19	5	32.37	7	32.44	32.50	-2	649	-0.31%
2020/02/18	2	32.25	1	32.10	32.25	1	652	0.15%
2020/02/13	2	32.45	2	32.50	32.50	0	653	0.00%
2020/02/11	2	32.05	2.7	32.26	32.50	-0.7	650	-0.10%
2020/02/10	1	31.70	1	32.05	31.80	0	645	0.00%
2020/02/07	2	32.55	0	0.00	32.70	2	641	0.31%
2020/02/06	0	0.00	2	33.30	33.30	-2	623	-0.32%
2020/02/05	0	0.00	4	30.30	30.30	-4	577	-0.69%
2020/02/04	1	30.10	0	0.00	30.40	1	570	0.18%
2020/02/03	0	0.00	1	28.75	28.90	-1	556	-0.18%
2020/01/30	0	0.00	4	32.60	32.30	-4	523	-0.76%
2020/01/17	1	36.00	0	0.00	36.00	1	500	0.20%
2020/01/09	2	35.83	0	0.00	35.70	2	477	0.42%
2020/01/07	1	36.10	2.1	36.00	36.05	-1.1	473	-0.22%
2019/12/26	0	0.00	1	37.10	37.10	-1	466	-0.21%
2019/12/25	1	37.60	0	0.00	37.60	1	463	0.22%
2019/12/24	2	37.85	0	0.00	38.00	2	456	0.44%
2019/12/23	0	0.00	1	36.35	36.75	-1	403	-0.25%
2019/11/27	1	37.35	0	0.00	37.45	1	391	0.26%
2019/11/22	1	36.40	0	0.00	36.30	1	379	0.26%
2019/11/14	1	36.50	0	0.00	36.05	1	378	0.26%
2019/11/11	1	37.00	0	0.00	37.00	1	399	0.25%
2019/11/08	0	0.00	0.3	37.80	37.80	-0.3	402	-0.08%
2019/11/05	1	37.90	0	0.00	38.10	1	407	0.25%
2019/11/04	0	0.00	1	38.05	37.85	-1	414	-0.24%
2019/10/09	0	0.00	10	37.10	37.00	-10	498	-2.00%
2019/08/28	1	39.85	0	0.00	39.75	1	709	0.14%
2019/08/23	0	0.00	5	40.40	40.45	-5	733	-0.68%
2019/08/19	6	40.55	0	0.00	40.35	6	797	0.75%
2019/08/16	0	0.00	1	40.10	40.05	-1	799	-0.13%
2019/08/15	1	39.40	0	0.00	39.35	1	793	0.13%
2019/08/06	0	40.10	0	0.00	40.10	0	816	0.00%
2019/07/30	3	43.63	0	0.00	42.60	3	859	0.35%
2019/07/29	0	0.00	10	43.20	43.50	-10	842	-1.19%
2019/07/25	10	42.95	0	0.00	42.90	10	833	1.20%
2019/07/11	1	41.80	0	0.00	41.80	1	1,241	0.08%
2019/07/02	10	43.35	1	44.15	44.15	9	1,276	0.70%
2019/06/28	0	0.00	1	43.60	42.80	-1	1,304	-0.08%
2019/06/19	0	0.00	2	41.80	41.65	-2	1,285	-0.16%
2019/06/14	2	42.25	0	0.00	41.80	2	1,326	0.15%
2019/06/05	0	0.00	1	42.50	41.50	-1	1,340	-0.07%
2019/06/04	1	42.00	0	0.00	41.70	1	1,336	0.07%
2019/05/21	1	39.45	1	39.50	39.55	0	1,502	0.00%
2019/05/15	2	41.43	0	0.00	41.50	2	1,627	0.12%
2019/05/07	1	42.20	0	0.00	42.10	1	2,100	0.05%
2019/05/03	2	42.75	1	42.80	42.65	1	2,237	0.04%
2019/04/25	2	45.70	10	45.40	45.60	-8	2,193	-0.36%
2019/04/19	3	45.23	3	46.00	45.30	0	2,131	0.00%
2019/04/18	1	44.70	0	0.00	44.25	1	1,926	0.05%
2019/04/17	8	43.93	0	0.00	43.70	8	1,890	0.42%
2019/04/15	0	43.10	0	0.00	43.35	0	1,866	0.00%
2019/04/12	0	0.00	3.1	42.45	42.40	-3.1	1,864	-0.17%
2019/04/11	0	0.00	0	43.00	43.00	0	1,857	0.00%
2019/04/08	1	44.55	1	44.20	44.25	0	1,828	0.00%
2019/04/03	1	43.20	1	44.15	44.30	0	1,800	0.00%
2019/04/02	3	42.90	3	42.90	43.00	0	1,749	0.00%
2019/04/01	11	43.11	22	43.23	43.20	-11	1,737	-0.63%
2019/03/29	5	42.07	5	42.32	42.20	0	1,697	0.00%
2019/03/28	8	41.85	8	42.13	41.70	0	1,685	0.00%
2019/03/27	5	41.42	5	41.55	41.35	0	1,677	0.00%
2019/03/26	2	41.60	2	41.45	41.25	0	1,673	0.00%
2019/03/22	14	42.35	14	41.96	41.95	0	1,673	0.00%
2019/03/21	4	41.81	4	42.38	42.70	0	1,691	0.00%
2019/03/20	6	41.44	6	41.43	41.35	0	1,678	0.00%
2019/03/19	11	41.45	11	41.65	41.35	0	1,680	0.00%
2019/03/18	1	41.60	1	41.15	41.00	0	1,669	0.00%
2019/03/15	2	41.45	1	41.50	41.50	1	1,673	0.06%
2019/03/14	3	41.92	3	41.13	41.25	0	1,670	0.00%
2019/03/13	2	42.48	2	41.90	41.90	0	1,673	0.00%
2019/03/12	1	42.45	1	42.60	42.50	0	1,674	0.00%
2019/03/11	0	42.10	0	0.00	42.10	0	1,686	0.00%
2019/03/07	11	42.91	11	42.49	42.10	0	1,731	0.00%
2019/03/06	1	43.75	1	43.65	43.45	0	1,744	0.00%
2019/03/04	11	43.47	1	43.30	44.20	10	1,751	0.57%
2019/02/27	13	43.63	13	43.12	43.00	0	1,740	0.00%
2019/02/26	1	44.60	1	44.10	43.90	0	1,728	0.00%
2019/02/25	2	44.25	2	44.33	44.40	0	1,729	0.00%
2019/02/22	11	45.73	21	44.97	44.60	-10	1,767	-0.57%
2019/02/21	1	45.10	1	45.10	45.10	0	1,650	0.00%
2019/02/18	9	44.25	9	44.14	44.10	0	1,686	0.00%
2019/02/15	11	44.85	1	44.65	45.10	10	1,663	0.60%
2019/02/13	0	0.00	1	44.55	44.40	-1	1,583	-0.06%
2019/02/12	6	45.39	6	44.80	44.75	0	1,546	0.00%
2019/02/11	0	0.00	10	43.52	43.70	-10	1,479	-0.68%
2019/01/30	21	44.27	11	43.20	43.30	10	1,448	0.69%
2019/01/29	10	43.29	11	42.90	43.50	-1	1,323	-0.08%
2019/01/28	13	43.95	11	43.30	43.75	2	1,301	0.15%
2019/01/25	12	40.98	14	41.50	43.70	-2	1,059	-0.19%
2019/01/24	3	39.37	3	39.60	39.75	0	935	0.00%
2019/01/23	0	39.00	0	0.00	39.00	0	939	0.00%
2019/01/21	2	39.00	2	39.28	39.20	0	957	0.00%
2019/01/18	2	39.28	2	39.08	39.05	0	961	0.00%
2019/01/17	5	39.56	5	39.10	39.00	0	978	0.00%
2019/01/15	7	39.56	7	39.51	39.35	0	969	0.00%
2019/01/14	2	39.45	2	39.55	39.65	0	974	0.00%
2019/01/11	0	0.00	1	40.05	39.30	-1	1,012	-0.10%
2019/01/07	1	37.00	0	0.00	36.75	1	1,008	0.10%
2018/12/26	0	0.00	0.1	37.65	37.65	-0.1	1,150	-0.01%
2018/12/20	5	38.20	5	38.10	37.95	0	1,178	0.00%
2018/12/19	1	39.20	1	38.75	38.80	0	1,189	0.00%
2018/12/18	1	39.45	1	38.90	39.00	0	1,226	0.00%
2018/12/17	4	39.85	1	40.00	40.10	3	1,226	0.24%
2018/12/14	1	40.60	1	39.80	39.80	0	1,227	0.00%
2018/12/11	1	38.25	1	38.65	38.75	0	1,186	0.00%
2018/12/10	2	38.95	2	38.60	38.65	0	1,188	0.00%
2018/12/07	2	38.45	2	38.75	38.60	0	1,179	0.00%
2018/12/06	4	38.96	4	38.20	37.80	0	1,184	0.00%
2018/12/05	1	40.20	1	40.25	39.70	0	1,184	0.00%
2018/12/03	1	40.35	2	41.05	40.60	-1	1,213	-0.08%
2018/11/30	0	0.00	1	39.70	39.60	-1	1,190	-0.08%
2018/11/29	3	39.25	5	39.64	39.30	-2	1,181	-0.17%
2018/11/28	1	39.10	0	0.00	39.00	1	1,159	0.09%
2018/11/23	1	37.45	1	37.30	37.30	0	1,175	0.00%
2018/11/22	1	38.80	1	37.85	37.50	0	1,178	0.00%
2018/11/21	2	39.30	3	39.03	38.60	-1	1,182	-0.08%
2018/11/16	0	0.00	2	38.83	37.85	-2	1,144	-0.17%
2018/11/15	2	38.20	2	38.25	39.15	0	1,111	0.00%
2018/11/14	0	0.00	1	35.50	35.60	-1	1,062	-0.09%
2018/11/13	1	34.70	0	0.00	34.95	1	1,083	0.09%
2018/11/12	1	35.30	1	35.35	35.35	0	1,090	0.00%
2018/11/01	1	34.65	1	35.00	35.60	0	1,333	0.00%
2018/10/31	11	33.90	11	33.97	34.85	0	1,334	0.00%
2018/10/26	4	33.63	4	32.95	33.00	0	1,378	0.00%
2018/10/22	0	0.00	1	35.20	35.40	-1	1,603	-0.06%
2018/10/19	15	35.18	14	35.04	34.60	1	1,640	0.06%
2018/10/17	2	35.50	0	0.00	35.40	2	1,645	0.12%
2018/10/16	0	35.10	0	0.00	35.10	0	1,699	0.00%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/08	0	0.00	1	39.30	39.05	-1	1,797	-0.06%
2018/10/05	1	39.30	0.1	39.70	39.50	0.9	1,835	0.05%
2018/10/04	3	41.25	4	41.23	41.15	-1	1,875	-0.05%
2018/10/03	2	42.28	3	42.45	41.75	-1	1,889	-0.05%
2018/09/26	2	42.35	0	0.00	42.40	2	2,227	0.09%
2018/09/19	1	41.30	1	41.80	41.70	0	2,437	0.00%
2018/09/14	1	42.55	0	0.00	42.90	1	2,717	0.04%
2018/09/10	5	41.49	5	40.80	40.60	0	3,369	0.00%
2018/08/31	1	47.00	1	47.05	46.90	0	4,940	0.00%
2018/08/30	1	47.50	0	0.00	47.10	1	5,004	0.02%
2018/08/28	1	47.10	2	48.00	46.85	-1	5,178	-0.02%
2018/08/27	0	0.00	1	47.55	48.40	-1	5,217	-0.02%
2018/08/24	2	46.75	0	0.00	46.70	2	5,416	0.04%
2018/08/21	0	0.00	3	48.05	48.55	-3	5,769	-0.05%
2018/08/20	2	47.73	15	47.03	46.85	-13	5,940	-0.22%
2018/08/17	1	49.05	0	0.00	48.50	1	6,016	0.02%
2018/08/15	2	49.10	0	0.00	48.40	2	6,071	0.03%
2018/08/14	2	48.60	2	48.95	49.45	0	6,143	0.00%
2018/08/13	15	50.14	14	47.66	48.80	1	6,125	0.02%
2018/08/09	4	53.78	2	54.20	53.80	2	6,011	0.03%
2018/08/07	1	54.50	1	55.10	55.80	0	5,952	0.00%
2018/08/06	0	0.00	4	56.30	55.00	-4	5,948	-0.07%
2018/08/03	2	55.15	1	55.40	54.90	1	5,951	0.02%
2018/08/02	4	55.48	1	55.50	55.50	3	5,935	0.05%
2018/08/01	0	0.00	1	57.00	57.10	-1	5,907	-0.02%
2018/07/31	0	0.00	2	55.40	56.80	-2	5,839	-0.03%
2018/07/30	2	54.95	0	0.00	54.70	2	5,796	0.03%
2018/07/27	16	57.13	1	56.60	56.80	15	5,752	0.26%
2018/07/26	2	53.55	2	54.10	56.00	0	5,662	0.00%
2018/07/24	9	52.12	15	52.48	53.50	-6	5,611	-0.11%
2018/07/23	6	51.73	0	0.00	51.50	6	5,592	0.11%
2018/07/20	1	55.00	5	54.68	53.80	-4	5,552	-0.07%
2018/07/19	4	54.80	3	55.20	55.40	1	5,523	0.02%
2018/07/18	4	54.95	0	0.00	55.00	4	5,534	0.07%
2018/07/17	10	55.11	9	54.37	54.10	1	5,487	0.02%
2018/07/16	0	0.00	1	56.70	55.00	-1	5,448	-0.02%
2018/07/13	6	56.27	5	55.50	55.40	1	5,421	0.02%
2018/07/12	4	53.78	4	54.50	56.00	0	5,394	0.00%
2018/07/09	1	55.30	1	54.10	54.60	0	5,347	0.00%
2018/07/06	2	52.10	2	53.10	53.80	0	5,386	0.00%
2018/07/05	2	55.60	0	0.00	54.10	2	5,421	0.04%
2018/07/03	7	57.51	6	57.07	55.60	1	5,448	0.02%
2018/07/02	0	0.00	2	59.55	59.00	-2	5,367	-0.04%
2018/06/29	1	57.90	2	58.15	58.20	-1	5,304	-0.02%
2018/06/28	10	57.55	7	58.04	57.20	3	5,271	0.06%
2018/06/27	0	0.00	6	59.42	58.00	-6	5,280	-0.11%
2018/06/26	45	56.51	52	56.83	57.00	-7	5,229	-0.13%
2018/06/25	4	60.68	1	59.40	59.10	3	5,132	0.06%
2018/06/22	0	0.00	4	60.80	60.70	-4	5,078	-0.08%
2018/06/21	12	59.40	9	59.18	59.10	3	4,933	0.06%
2018/06/20	26	61.11	15	61.27	59.80	11	4,874	0.23%
2018/06/19	0	0.00	1	61.60	61.40	-1	4,653	-0.02%
2018/06/15	1	62.90	0	0.00	62.50	1	4,718	0.02%
2018/06/14	1	60.70	4	61.35	61.00	-3	4,614	-0.07%
2018/06/13	2	59.65	4	58.70	58.80	-2	4,357	-0.05%
2018/06/12	3	59.37	1.1	58.80	58.80	1.9	4,350	0.04%
2018/06/11	2	56.80	4	57.75	59.50	-2	4,382	-0.05%
2018/06/08	4	53.55	4	54.30	54.90	0	4,144	0.00%
2018/06/07	1	50.90	1	50.90	50.90	0	3,814	0.00%
2018/06/06	0	0.00	3	51.27	51.50	-3	3,777	-0.08%
2018/06/05	0	0.00	3	51.03	49.85	-3	3,693	-0.08%
2018/06/04	6	50.00	4	49.94	49.50	2	3,595	0.06%
2018/06/01	2	51.75	0	0.00	49.70	2	3,535	0.06%
2018/05/31	4	48.08	4	49.53	50.90	0	3,313	0.00%
2018/05/29	4	49.59	0	0.00	48.10	4	3,072	0.13%
2018/05/28	3.1	49.31	4	49.58	49.70	-0.9	3,017	-0.03%
2018/05/25	2	46.80	1	46.80	46.80	1	2,865	0.03%
2018/05/23	1	45.10	0	0.00	44.80	1	2,767	0.04%
2018/05/16	4	41.76	5	41.50	41.40	-1	2,696	-0.04%
2018/05/11	4	42.73	4	42.46	42.25	0	2,699	0.00%
2018/04/17	8	45.58	8	44.72	44.50	0	2,542	0.00%
2018/04/11	2	50.30	0	0.00	49.20	2	2,369	0.08%
2018/04/09	7	46.49	7	46.63	47.20	0	2,101	0.00%
2018/04/03	2	45.35	2	45.80	45.65	0	2,074	0.00%
2018/03/30	1	48.30	0	0.00	46.00	1	2,037	0.05%
2018/03/29	0	0.00	1	45.05	46.60	-1	1,983	-0.05%
2018/03/21	0	48.10	1	48.50	48.10	-1	1,754	-0.06%
2018/03/20	0	47.75	0	0.00	47.75	0	1,615	0.00%
2018/03/19	1	47.10	0	0.00	46.65	1	1,488	0.07%
2018/03/16	0	0.00	1	47.05	46.20	-1	1,416	-0.07%
2018/03/15	0	47.30	0.1	47.30	47.30	-0.1	1,310	-0.01%
2018/03/14	0	0.00	3	44.37	46.20	-3	993	-0.30%
2018/03/13	1	42.10	0	0.00	42.00	1	874	0.11%
2018/02/12	0	0.00	1	37.00	37.00	-1	702	-0.14%
2018/02/09	1	35.15	0	0.00	36.35	1	700	0.14%
2018/02/06	1	38.35	0	0.00	36.10	1	686	0.15%
2018/01/29	0	0.00	1	40.75	40.65	-1	720	-0.14%