寶成 (9904)-合庫-基隆券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	42.35	42.10	-1	13,987	-0.01%
2024/12/13	6	42.52	0	0.00	42.95	6	13,864	0.04%
2024/12/12	1	42.65	5	43.50	43.25	-4	13,904	-0.03%
2024/12/11	1	41.75	0	0.00	41.75	1	13,820	0.01%
2024/11/26	2	41.55	0	0.00	41.70	2	12,975	0.02%
2024/11/25	2	43.20	0	0.00	43.05	2	12,709	0.02%
2024/11/22	3	43.70	0	0.00	43.60	3	12,570	0.02%
2024/11/21	1	43.35	1	44.15	43.70	0	12,058	0.00%
2024/11/19	0	0.00	1	43.05	43.45	-1	10,996	-0.01%
2024/11/14	3	42.72	5.2	43.07	43.10	-2.2	9,669	-0.02%
2024/11/13	1	41.00	0	0.00	41.15	1	9,109	0.01%
2024/11/05	0	0.00	8	38.90	39.00	-8	8,434	-0.09%
2024/11/01	0	0.00	1	37.90	37.95	-1	8,461	-0.01%
2024/10/30	2	37.65	0	0.00	37.80	2	8,540	0.02%
2024/10/29	0	0.00	1	37.50	38.10	-1	8,810	-0.01%
2024/10/28	0	0.00	1	38.00	38.30	-1	8,790	-0.01%
2024/10/23	1	37.40	0	0.00	37.55	1	8,990	0.01%
2024/10/22	0	0.00	13	37.26	37.20	-13	8,968	-0.14%
2024/10/21	0	0.00	1	37.10	37.05	-1	9,068	-0.01%
2024/10/17	0	0.00	1	37.00	37.05	-1	9,620	-0.01%
2024/09/30	2	36.30	2	36.50	36.15	0	10,572	0.00%
2024/09/24	1	35.40	2	35.63	35.60	-1	11,171	-0.01%
2024/09/23	1	35.20	1	35.60	35.45	0	11,580	0.00%
2024/09/20	0	0.00	1	35.25	35.25	-1	11,755	-0.01%
2024/09/16	0	0.00	1	34.60	34.60	-1	11,968	-0.01%
2024/09/13	0	0.00	4	34.40	34.50	-4	12,115	-0.03%
2024/09/12	2	33.70	0	0.00	33.95	2	12,216	0.02%
2024/09/11	2	33.90	0	0.00	33.55	2	12,346	0.02%
2024/09/06	3	34.10	0	0.00	34.30	3	12,554	0.02%
2024/08/29	0	0.00	0.5	34.45	34.50	-0.5	12,451	0.00%
2024/08/26	0	0.00	2	34.85	34.65	-2	12,736	-0.02%
2024/08/23	0	0.00	1	34.20	34.15	-1	12,844	-0.01%
2024/08/20	1	34.15	0	0.00	34.20	1	13,251	0.01%
2024/08/19	2	34.53	0	0.00	34.25	2	13,423	0.01%
2024/08/14	0	0.00	4	36.46	36.45	-4	14,195	-0.03%
2024/08/06	0	0.00	4	34.05	33.35	-4	15,741	-0.03%
2024/08/05	0	0.00	2	34.45	33.50	-2	15,737	-0.01%
2024/08/01	6	37.05	14	37.43	37.05	-8	15,626	-0.05%
2024/07/31	0	0.00	1	36.00	36.10	-1	15,478	-0.01%
2024/07/29	0	0.00	17	35.98	35.80	-17	15,534	-0.11%
2024/07/26	4	35.56	1	35.80	35.25	3	15,505	0.02%
2024/07/23	1	35.15	0	0.00	35.25	1	15,418	0.01%
2024/07/22	18	35.01	1	35.00	34.50	17	15,578	0.11%
2024/07/19	1	36.00	0	0.00	35.85	1	15,451	0.01%
2024/07/18	0	0.00	32	36.73	37.00	-32	15,374	-0.21%
2024/07/17	2	35.50	10	36.29	36.50	-8	15,192	-0.05%
2024/07/16	2	34.25	0	0.00	34.40	2	14,673	0.01%
2024/07/15	2	34.90	0	0.00	34.45	2	14,796	0.01%
2024/07/11	0	0.00	1	34.50	34.45	-1	14,982	-0.01%
2024/07/10	6	33.89	0	0.00	34.15	6	15,166	0.04%
2024/07/09	1	34.00	0	0.00	34.40	1	15,173	0.01%
2024/07/01	2	34.03	10	34.00	34.15	-8	14,786	-0.05%
2024/06/28	0	0.00	20	35.10	35.00	-20	14,657	-0.14%
2024/06/27	5	34.78	4	35.20	35.05	1	14,681	0.01%
2024/06/26	2	37.08	1	36.55	36.75	1	14,799	0.01%
2024/06/25	31	37.48	1	37.10	37.60	30	14,937	0.20%
2024/06/21	5	36.44	4	36.90	36.70	1	15,044	0.01%
2024/06/20	25	36.12	0	0.00	36.30	25	14,935	0.17%
2024/06/19	0	0.00	1	36.95	36.40	-1	14,950	-0.01%
2024/06/14	1	36.70	0	0.00	36.90	1	15,258	0.01%
2024/06/07	0	0.00	1	37.55	37.55	-1	16,355	-0.01%
2024/06/04	0	0.00	2	37.45	37.50	-2	16,605	-0.01%
2024/06/03	0	0.00	1	37.15	37.20	-1	16,532	-0.01%
2024/05/29	2	37.30	0	0.00	37.60	2	16,396	0.01%
2024/05/28	0	0.00	4	38.36	38.20	-4	16,310	-0.02%
2024/05/24	5	37.07	0	0.00	37.05	5	16,202	0.03%
2024/05/23	0	0.00	5	37.85	37.60	-5	16,039	-0.03%
2024/05/21	0	0.00	16	37.16	38.05	-16	15,606	-0.10%
2024/05/20	8	36.39	2.1	36.64	36.35	5.9	15,207	0.04%
2024/05/17	3	37.78	0	0.00	37.60	3	14,798	0.02%
2024/05/16	1	39.70	4	39.35	38.95	-3	14,583	-0.02%
2024/05/15	3	38.40	3	39.07	38.40	0	14,144	0.00%
2024/05/14	2	38.53	5	38.59	38.30	-3	13,991	-0.02%
2024/05/13	2	36.83	0	0.00	37.25	2	13,485	0.01%
2024/05/08	0	0.00	2	36.45	36.60	-2	13,074	-0.02%
2024/05/07	6	35.93	1	35.65	36.20	5	13,028	0.04%
2024/05/06	1	35.00	0	0.00	35.20	1	12,855	0.01%
2024/05/03	1	36.10	0	0.00	35.90	1	12,640	0.01%
2024/05/02	0	0.00	4	36.20	36.10	-4	12,608	-0.03%
2024/04/29	0.1	36.15	0	0.00	36.30	0.1	12,444	0.00%
2024/04/26	0	0.00	1	36.05	36.05	-1	12,280	-0.01%
2024/04/24	0	0.00	2	35.90	36.10	-2	12,029	-0.02%
2024/04/23	1	35.05	2	35.73	36.00	-1	11,956	-0.01%
2024/04/19	1	35.00	0	0.00	35.30	1	11,714	0.01%
2024/04/18	0	0.00	4	35.21	35.60	-4	11,459	-0.03%
2024/04/17	2	34.25	3	34.45	34.50	-1	11,145	-0.01%
2024/04/16	4	34.59	1	34.40	34.00	3	11,024	0.03%
2024/04/15	0	0.00	1	36.15	36.20	-1	10,744	-0.01%
2024/04/12	1	35.35	3	35.30	35.35	-2	10,653	-0.02%
2024/04/10	0	0.00	2	35.90	35.80	-2	10,519	-0.02%
2024/04/08	1	35.45	1	35.40	35.60	0	10,341	0.00%
2024/04/03	2	35.00	0	0.00	35.05	2	10,183	0.02%
2024/04/02	0	0.00	1	36.10	36.15	-1	10,038	-0.01%
2024/04/01	2	35.50	6	35.57	35.80	-4	9,940	-0.04%
2024/03/29	0	0.00	16	36.29	36.15	-16	9,836	-0.16%
2024/03/28	0	0.00	2	36.35	36.25	-2	9,328	-0.02%
2024/03/27	0	0.00	3	35.83	36.00	-3	9,118	-0.03%
2024/03/26	1	34.50	5	34.73	34.85	-4	8,966	-0.04%
2024/03/25	0	0.00	2	34.70	34.85	-2	8,951	-0.02%
2024/03/22	2	34.73	1	35.10	35.10	1	8,983	0.01%
2024/03/21	3	35.07	3	34.97	35.30	0	8,976	0.00%
2024/03/20	1	33.65	35	33.91	33.90	-34	8,644	-0.39%
2024/03/19	4	33.70	2	33.40	33.45	2	8,445	0.02%
2024/03/18	0	0.00	4.2	33.68	33.80	-4.2	8,308	-0.05%
2024/03/15	3	32.90	5	32.94	33.05	-2	8,052	-0.02%
2024/03/14	0	0.00	9	32.86	33.20	-9	7,435	-0.12%
2024/03/12	0	0.00	35	31.61	31.95	-35	6,891	-0.51%
2024/03/11	0	0.00	3	31.10	31.15	-3	6,621	-0.05%
2024/03/08	2	30.35	0	0.00	30.45	2	6,503	0.03%
2024/03/01	0	0.00	2	30.60	30.60	-2	6,357	-0.03%
2024/02/29	1	30.45	0	0.00	30.50	1	6,296	0.02%
2024/02/27	2	30.20	0	0.00	30.00	2	6,155	0.03%
2024/02/26	17	30.06	1	30.20	30.10	16	6,106	0.26%
2024/02/22	6	30.15	0	0.00	30.15	6	6,115	0.10%
2024/02/21	1	30.25	0	0.00	30.20	1	6,090	0.02%
2024/02/20	3	30.28	0	0.00	30.20	3	6,106	0.05%
2024/02/19	8	30.32	0	0.00	30.35	8	6,135	0.13%
2024/02/16	5	30.49	0	0.00	30.45	5	6,273	0.08%
2024/02/15	14	30.61	0	0.00	30.50	14	6,231	0.22%
2024/02/01	0	0.00	20	31.65	31.65	-20	6,088	-0.33%
2024/01/30	1	31.85	6	31.62	31.65	-5	6,058	-0.08%
2024/01/22	2	30.10	0	0.00	30.05	2	5,949	0.03%
2024/01/18	5	30.05	0	0.00	30.00	5	5,974	0.08%
2024/01/10	3	30.90	0	0.00	30.95	3	5,893	0.05%
2024/01/09	0	0.00	1	31.20	31.20	-1	5,893	-0.02%
2024/01/08	2	31.15	0	0.00	31.20	2	5,918	0.03%
2024/01/05	5	31.00	0	0.00	30.90	5	5,938	0.08%
2023/12/25	11	30.95	0	0.00	30.95	11	6,192	0.18%
2023/12/22	0	0.00	1.9	31.40	31.45	-1.9	6,208	-0.03%
2023/12/21	0	0.00	3	31.60	31.75	-3	6,136	-0.05%
2023/12/20	5	31.55	0	0.00	31.85	5	6,134	0.08%
2023/12/19	0	0.00	20	31.92	31.90	-20	5,963	-0.34%
2023/12/18	0	0.00	3	31.62	31.65	-3	5,862	-0.05%
2023/12/15	1	30.90	0	0.00	30.90	1	5,697	0.02%
2023/12/13	5	30.70	0	0.00	30.80	5	5,565	0.09%
2023/11/28	20	31.05	0	0.00	31.00	20	5,545	0.36%
2023/11/27	0	0.00	1	30.65	30.75	-1	5,586	-0.02%
2023/11/23	0	0.00	10	30.75	30.80	-10	5,573	-0.18%
2023/11/22	1	30.35	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	1	30.60	30.65	-1	5,531	-0.02%
2023/11/20	1	30.40	0	0.00	30.15	1	5,421	0.02%
2023/11/16	0	0.00	1	30.65	30.70	-1	5,286	-0.02%
2023/11/15	6	30.28	0	0.00	30.20	6	5,188	0.12%
2023/10/20	1	28.90	0	0.00	29.15	1	4,873	0.02%
2023/10/18	0	0.00	1	29.05	29.25	-1	4,978	-0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/16	11	28.73	0	0.00	28.65	11	5,062	0.22%
2023/10/13	1	28.90	0	0.00	28.75	1	5,137	0.02%
2023/10/04	1	28.60	0	0.00	28.55	1	4,994	0.02%
2023/09/28	27	28.78	0	0.00	28.65	27	5,142	0.53%
2023/09/27	7	29.00	0	0.00	28.90	7	5,025	0.14%
2023/09/26	1	29.35	0	0.00	29.40	1	4,946	0.02%
2023/09/22	3	28.95	0	0.00	28.90	3	4,809	0.06%
2023/09/21	1	28.85	0	0.00	28.80	1	4,833	0.02%
2023/09/18	4	29.31	4	29.25	29.20	0	4,714	0.00%
2023/09/11	1	29.05	0	0.00	29.00	1	4,737	0.02%
2023/08/31	1	28.60	1	29.10	28.60	0	4,675	0.00%
2023/08/28	1	28.90	0	0.00	28.70	1	4,597	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	1	29.55	0	0.00	29.35	1	4,803	0.02%
2023/08/11	0	30.90	0	0.00	30.95	0	4,923	0.00%
2023/08/02	0	30.80	0	0.00	30.70	0	5,022	0.00%
2023/07/28	0	0.00	1	31.10	31.10	-1	4,990	-0.02%
2023/07/21	1	30.65	0	0.00	30.80	1	5,234	0.02%
2023/07/19	1	30.90	0	0.00	30.60	1	5,304	0.02%
2023/07/18	0	0.00	1	30.45	30.55	-1	5,260	-0.02%
2023/07/14	0	30.30	1	30.35	30.15	-1	5,281	-0.02%
2023/07/13	6.2	29.93	0	0.00	29.80	6.2	5,279	0.12%
2023/07/10	2	30.90	1	30.85	30.85	1	5,269	0.02%
2023/07/06	1	30.85	0	0.00	30.80	1	5,373	0.02%
2023/06/20	0.1	31.80	0	0.00	31.75	0.1	5,460	0.00%
2023/06/16	0	0.00	5	32.15	32.15	-5	5,484	-0.09%
2023/06/01	1	32.25	0	0.00	32.20	1	6,125	0.02%
2023/05/29	1	32.15	0	0.00	32.05	1	5,975	0.02%
2023/05/26	0	0.00	1	32.10	32.10	-1	6,052	-0.02%
2023/05/25	1	32.00	0	0.00	32.00	1	6,096	0.02%
2023/05/23	1	32.75	0	0.00	32.30	1	6,206	0.02%
2023/05/10	0	0.00	1	31.20	31.35	-1	6,478	-0.02%
2023/05/09	1	32.00	0	0.00	31.60	1	6,528	0.02%
2023/05/08	0	0.00	1	31.90	32.00	-1	6,505	-0.02%
2023/04/27	0	0.00	6	32.02	31.90	-6	7,269	-0.08%
2023/04/25	1	31.95	0	0.00	31.50	1	7,094	0.01%
2023/04/19	2	31.70	0	0.00	31.65	2	6,911	0.03%
2023/04/18	0	0.00	3	31.85	31.85	-3	6,862	-0.04%
2023/04/17	1	31.90	0	0.00	31.80	1	6,870	0.01%
2023/04/14	0	0.00	1	32.00	32.05	-1	6,925	-0.01%
2023/04/13	0	0.00	10	31.75	31.90	-10	6,964	-0.14%
2023/04/11	5	31.41	0	0.00	31.55	5	7,057	0.07%
2023/04/06	2	30.80	0	0.00	30.80	2	7,041	0.03%
2023/03/30	5	31.30	0	0.00	31.40	5	7,202	0.07%
2023/03/29	5	31.25	3	31.30	31.25	2	7,308	0.03%
2023/03/24	0	0.00	3	30.70	30.70	-3	7,596	-0.04%
2023/03/22	36	30.96	36	30.90	30.90	0	7,621	0.00%
2023/03/21	0	0.00	2	31.30	30.95	-2	7,691	-0.03%
2023/03/17	31	30.78	25	30.90	30.90	6	7,780	0.08%
2023/03/16	0	0.00	201	31.95	32.00	-201	7,659	-2.62%	大賣/鉅額交易
2023/03/15	1	31.75	0	0.00	32.10	1	7,697	0.01%
2023/03/14	27	32.53	31	32.43	32.40	-4	7,617	-0.05%
2023/03/13	0	0.00	5	32.70	32.95	-5	7,616	-0.07%
2023/03/10	24	33.23	24	33.20	33.20	0	7,638	0.00%
2023/03/06	10	34.00	10	34.00	34.00	0	7,994	0.00%
2023/03/03	5	33.80	0	0.00	33.95	5	8,029	0.06%
2023/02/23	3	33.55	3	33.45	33.45	0	8,257	0.00%
2023/02/21	0	0.00	7	33.46	33.60	-7	8,485	-0.08%
2023/02/15	7	34.54	7	34.32	34.15	0	10,058	0.00%
2023/02/14	5	33.85	0	0.00	34.45	5	9,966	0.05%
2023/02/13	22	33.46	22	33.65	33.60	0	9,877	0.00%
2023/02/09	20	33.58	20	33.45	33.45	0	9,850	0.00%
2023/02/08	3	33.50	3	33.65	33.65	0	9,816	0.00%
2023/02/07	23	33.37	20	33.30	33.30	3	9,814	0.03%
2023/02/01	4	33.91	3	33.85	33.85	1	9,620	0.01%
2023/01/31	3	34.60	1	34.55	34.30	2	9,490	0.02%
2023/01/30	33	33.93	33	34.15	34.25	0	9,289	0.00%
2023/01/12	20	33.82	21	33.95	33.95	-1	9,281	-0.01%
2023/01/10	30	34.05	30	34.22	34.25	0	9,240	0.00%
2023/01/05	2	33.60	0	0.00	33.50	2	9,193	0.02%
2022/12/30	16	33.78	16.1	33.95	34.20	-0.1	9,130	0.00%
2022/12/29	28	33.24	28	33.44	33.90	0	9,007	0.00%
2022/12/28	30	33.76	30	33.80	33.80	0	8,966	0.00%
2022/12/27	11	33.90	11	33.90	33.90	0	8,975	0.00%
2022/12/26	60	33.86	60	33.70	33.70	0	8,991	0.00%
2022/12/23	9	33.65	9	33.98	34.05	0	9,116	0.00%
2022/12/22	27	33.79	31	33.95	33.90	-4	9,247	-0.04%
2022/12/21	1	33.35	0.4	33.40	33.40	0.6	9,109	0.01%
2022/12/20	1	32.75	0	0.00	32.90	1	9,028	0.01%
2022/12/16	45	32.66	50	32.75	32.75	-5	8,856	-0.06%
2022/12/15	6	32.95	7	33.16	33.30	-1	8,812	-0.01%
2022/12/14	6	32.55	6	33.05	33.00	0	8,796	0.00%
2022/12/13	60	32.70	62	32.40	32.40	-2	8,773	-0.02%
2022/12/12	26	32.80	26	32.90	32.90	0	8,656	0.00%
2022/12/08	38	32.56	38	32.73	33.40	0	8,639	0.00%
2022/12/07	3	32.30	3	32.55	32.40	0	8,457	0.00%
2022/12/06	20	32.48	20	32.73	32.30	0	8,525	0.00%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/12/01	9	32.58	35	32.62	32.60	-26	8,585	-0.30%
2022/11/30	10	32.23	10	32.45	32.25	0	8,446	0.00%
2022/11/29	34	31.64	35	32.08	32.30	-1	8,323	-0.01%
2022/11/28	12	31.41	13	31.64	31.80	-1	8,270	-0.01%
2022/11/25	1	31.75	0	0.00	31.70	1	8,255	0.01%
2022/11/24	72	31.84	61	31.60	31.60	11	8,281	0.13%
2022/11/23	48	32.33	39	32.45	32.45	9	8,145	0.11%
2022/11/22	29	32.12	19	32.35	32.35	10	8,128	0.12%
2022/11/21	45	32.07	46	32.20	32.20	-1	8,075	-0.01%
2022/11/18	29	32.39	67	32.42	32.35	-38	8,015	-0.47%
2022/11/17	41	32.35	42	32.35	32.35	-1	7,835	-0.01%
2022/11/16	31	32.11	36	32.13	32.20	-5	7,714	-0.06%
2022/11/15	20	32.20	22	32.31	32.85	-2	7,443	-0.03%
2022/11/14	17	30.64	6	31.38	31.75	11	6,511	0.17%
2022/11/04	5	28.00	0	0.00	28.00	5	6,371	0.08%
2022/10/31	3	27.50	0	0.00	27.25	3	6,337	0.05%
2022/10/28	5	27.75	0	0.00	27.65	5	6,321	0.08%
2022/10/14	0	0.00	0	27.80	27.65	0	7,764	0.00%
2022/10/13	1	27.25	0	0.00	27.20	1	8,007	0.01%
2022/10/12	0	0.00	0.3	27.85	27.85	-0.3	8,092	0.00%
2022/10/07	4	27.70	0	0.00	27.75	4	8,142	0.05%
2022/10/06	1	27.90	2	28.05	27.90	-1	8,139	-0.01%
2022/10/05	0	0.00	0.1	28.20	28.10	-0.1	8,150	0.00%
2022/10/04	2	27.85	2	28.25	28.15	0	8,150	0.00%
2022/09/26	1	28.50	2	28.45	28.30	-1	8,345	-0.01%
2022/09/23	2	28.80	1	29.05	29.05	1	8,419	0.01%
2022/09/22	200	29.25	0	0.00	29.10	200	8,454	2.37%	大買/鉅額交易
2022/09/20	0	0.00	1	30.30	30.50	-1	8,373	-0.01%
2022/09/19	0	0.00	0.5	29.60	29.65	-0.5	8,327	-0.01%
2022/09/08	0	0.00	2	28.40	29.10	-2	8,127	-0.02%
2022/09/07	3	27.75	0	0.00	27.75	3	8,038	0.04%
2022/08/29	0	0.00	0.5	28.70	28.55	-0.5	8,047	-0.01%
2022/08/19	3	28.95	0	0.00	29.00	3	8,553	0.04%
2022/08/15	0	0.00	4	29.20	29.10	-4	8,378	-0.05%
2022/08/11	0	0.00	3	28.25	28.30	-3	8,195	-0.04%
2022/08/08	1	27.15	0	0.00	27.30	1	8,264	0.01%
2022/08/05	0	0.00	2	26.80	26.95	-2	8,380	-0.02%
2022/08/04	1	26.25	0	0.00	26.30	1	8,421	0.01%
2022/08/03	1	26.60	0	0.00	26.50	1	8,464	0.01%
2022/07/27	3	27.60	0	0.00	27.55	3	8,366	0.04%
2022/07/22	3	27.20	7	27.27	27.50	-4	8,195	-0.05%
2022/07/21	8	25.75	1	26.40	26.55	7	7,790	0.09%
2022/07/20	0	0.00	1	27.80	27.70	-1	7,145	-0.01%
2022/07/12	1	27.10	0	0.00	27.15	1	7,434	0.01%
2022/07/11	2	27.65	0	0.00	27.55	2	7,355	0.03%
2022/07/06	1	28.70	0	0.00	28.55	1	6,867	0.01%
2022/07/04	1	28.75	0	0.00	28.65	1	6,706	0.01%
2022/07/01	3	28.78	5	28.75	28.70	-2	6,695	-0.03%
2022/06/30	2	29.58	0	0.00	29.50	2	6,610	0.03%
2022/06/29	5	30.19	1	30.35	30.00	4	6,546	0.06%
2022/06/28	3	30.60	0	0.00	30.65	3	6,504	0.05%
2022/06/21	0	0.00	1	30.40	30.65	-1	6,500	-0.02%
2022/06/13	1	30.55	1	30.65	30.55	0	6,675	0.00%
2022/06/08	1	31.70	0	0.00	31.90	1	6,718	0.01%
2022/06/06	0	0.00	1	31.40	31.40	-1	6,581	-0.02%
2022/05/31	0	0.00	7	30.40	31.30	-7	6,787	-0.10%
2022/05/24	7	29.05	0	0.00	29.00	7	6,666	0.10%
2022/05/23	1	29.55	0	0.00	29.30	1	6,652	0.02%
2022/05/20	1	29.30	0	0.00	29.30	1	6,682	0.01%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/10	1	29.80	0	0.00	30.05	1	6,568	0.02%
2022/04/22	0	0.00	5	32.35	32.60	-5	6,055	-0.08%
2022/04/21	3	32.50	3	32.27	32.40	0	5,908	0.00%
2022/03/22	4	31.55	0	0.00	31.50	4	5,453	0.07%
2022/03/21	1	31.50	0	0.00	31.35	1	5,454	0.02%
2022/03/17	0	0.00	3	30.95	31.20	-3	5,442	-0.06%
2022/03/16	2	29.90	0	0.00	30.25	2	5,364	0.04%
2022/03/15	2	30.08	0	0.00	29.95	2	5,320	0.04%
2022/03/11	2	30.25	0	0.00	30.20	2	5,365	0.04%
2022/03/10	0	0.00	1	30.70	30.70	-1	5,337	-0.02%
2022/03/09	1	30.05	0	0.00	30.05	1	5,312	0.02%
2022/03/08	2	29.90	0	0.00	29.85	2	5,272	0.04%
2022/03/07	2	30.88	1	30.70	30.70	1	5,152	0.02%
2022/02/25	10	32.05	0	0.00	32.10	10	5,165	0.19%
2022/02/24	2	32.08	0	0.00	32.10	2	5,081	0.04%
2022/02/23	10	32.95	0	0.00	32.90	10	4,986	0.20%
2022/02/17	0	0.00	1	33.35	33.35	-1	4,966	-0.02%
2022/02/15	1	32.30	0	0.00	32.35	1	4,796	0.02%
2022/02/14	1	32.25	0	0.00	32.15	1	4,748	0.02%
2022/02/11	0	0.00	10	32.85	32.75	-10	4,742	-0.21%
2022/02/07	0	0.00	1	32.10	32.45	-1	4,811	-0.02%
2022/01/25	12	32.04	0	0.00	31.95	12	4,872	0.25%
2022/01/24	0	0.00	4	32.45	32.45	-4	4,801	-0.08%
2022/01/21	2	32.70	0	0.00	32.80	2	4,839	0.04%
2022/01/19	2	32.65	0	0.00	32.55	2	4,851	0.04%
2022/01/13	0	0.00	1	32.85	32.75	-1	5,167	-0.02%
2021/12/28	0	0.00	5	33.35	33.45	-5	5,244	-0.10%
2021/12/27	3	33.15	1	33.10	33.15	2	5,277	0.04%
2021/12/23	0	0.00	3	32.70	32.70	-3	5,462	-0.05%
2021/12/22	5	32.75	0	0.00	32.60	5	5,552	0.09%
2021/12/20	1	32.35	0	0.00	32.35	1	5,614	0.02%
2021/12/17	1	32.55	0	0.00	32.50	1	5,665	0.02%
2021/12/15	1	32.90	0	0.00	32.70	1	5,722	0.02%
2021/12/14	1	32.85	0	0.00	32.90	1	5,820	0.02%
2021/12/09	3	33.90	0	0.00	34.00	3	5,751	0.05%
2021/12/01	0	0.00	20	32.60	32.50	-20	5,831	-0.34%
2021/11/30	20	32.05	0	0.00	32.05	20	5,852	0.34%
2021/11/26	1	33.80	0	0.00	33.25	1	5,718	0.02%
2021/11/22	0	0.00	2	34.40	34.35	-2	5,990	-0.03%
2021/11/17	1	34.70	0	0.00	34.65	1	6,003	0.02%
2021/11/09	0	0.00	4	34.65	34.90	-4	6,339	-0.06%
2021/11/08	0	0.00	17	34.12	34.20	-17	6,278	-0.27%
2021/11/05	14	33.65	0	0.00	33.75	14	6,333	0.22%
2021/11/04	0	0.00	6	33.95	33.85	-6	6,327	-0.09%
2021/11/03	6	33.85	0	0.00	33.95	6	6,353	0.09%
2021/11/02	0	0.00	1	34.50	33.85	-1	6,346	-0.02%
2021/10/28	2	34.58	1	34.95	34.60	1	6,258	0.02%
2021/10/27	1	35.10	1	35.00	35.10	0	6,254	0.00%
2021/10/26	1	34.85	1	34.35	35.00	0	6,157	0.00%
2021/10/07	0	0.00	2	33.20	33.25	-2	6,393	-0.03%
2021/10/06	1	32.70	0	0.00	32.60	1	6,504	0.02%
2021/10/05	4	32.95	4	32.90	32.90	0	6,602	0.00%
2021/09/27	1	33.95	3.5	33.98	33.80	-2.5	7,058	-0.03%
2021/09/24	1	34.00	0	0.00	33.70	1	7,367	0.01%
2021/09/23	1	34.10	0	0.00	34.05	1	7,770	0.01%
2021/09/01	0	0.00	10	32.95	32.95	-10	8,526	-0.12%
2021/08/27	1	31.70	0	0.00	32.35	1	9,011	0.01%
2021/08/26	10.5	32.40	0	0.00	31.95	10.5	9,168	0.11%
2021/08/24	0	0.00	6	32.32	32.70	-6	9,257	-0.06%
2021/08/19	4	32.90	0	0.00	32.50	4	10,201	0.04%
2021/08/10	0	0.00	4	34.90	34.60	-4	11,612	-0.03%
2021/08/05	4	35.48	0	0.00	35.50	4	12,095	0.03%
2021/07/28	0	0.00	1	35.15	35.25	-1	12,667	-0.01%
2021/07/26	1	35.80	0	0.00	35.65	1	13,103	0.01%
2021/07/23	0	0.00	1	36.15	35.80	-1	13,342	-0.01%
2021/07/22	0.5	35.70	0	0.00	35.80	0.5	13,710	0.00%
2021/07/21	1	36.00	0	0.00	35.90	1	13,726	0.01%
2021/07/20	2	36.55	0	0.00	36.35	2	13,723	0.01%
2021/07/14	1	37.50	0	0.00	37.15	1	13,869	0.01%
2021/07/08	2	38.00	0	0.00	38.15	2	14,000	0.01%
2021/07/05	2	37.90	0	0.00	38.05	2	14,059	0.01%
2021/07/02	0	0.00	1	38.55	38.10	-1	13,988	-0.01%
2021/07/01	0	0.00	10	39.80	38.55	-10	13,949	-0.07%
2021/06/30	13	39.20	67	38.71	39.30	-54	13,720	-0.39%
2021/06/28	70	38.38	2	38.25	38.15	68	13,265	0.51%
2021/06/24	0	0.00	1	37.20	36.85	-1	13,099	-0.01%
2021/06/23	30	36.23	43	36.65	36.70	-13	13,266	-0.10%
2021/06/22	30	36.30	17	36.40	36.40	13	13,272	0.10%
2021/06/21	1	35.90	0	0.00	35.90	1	13,422	0.01%
2021/06/18	6	36.39	14	36.79	36.25	-8	13,354	-0.06%
2021/06/17	1	36.40	1	36.50	36.35	0	13,270	0.00%
2021/06/15	67	36.96	59.3	36.40	36.40	7.7	13,571	0.06%
2021/06/11	31	37.15	30	36.89	36.90	1	13,716	0.01%
2021/06/10	0.3	37.35	1	37.50	37.35	-0.7	13,723	-0.01%
2021/06/09	0	0.00	2	37.45	37.35	-2	13,743	-0.01%
2021/06/08	32	38.62	30	38.35	38.35	2	13,778	0.01%
2021/06/07	30	37.93	34	38.30	39.00	-4	14,019	-0.03%
2021/06/04	4	38.48	0	0.00	38.05	4	13,859	0.03%
2021/06/03	1	37.90	5	38.40	38.50	-4	13,728	-0.03%
2021/06/02	3	37.70	2	37.50	37.85	1	13,682	0.01%
2021/06/01	40	37.28	48	37.64	37.80	-8	13,625	-0.06%
2021/05/31	70	37.77	75	37.34	37.65	-5	13,578	-0.04%
2021/05/28	2	38.30	3	38.30	38.25	-1	13,299	-0.01%
2021/05/27	2	37.70	0	0.00	38.35	2	13,175	0.02%
2021/05/26	0	0.00	2	37.80	37.80	-2	12,960	-0.02%
2021/05/25	7	36.80	15	37.31	37.00	-8	12,783	-0.06%
2021/05/24	0	0.00	2	37.20	36.80	-2	12,634	-0.02%
2021/05/21	0	0.00	2	36.15	36.10	-2	12,440	-0.02%
2021/05/20	0	0.00	34	35.10	35.70	-34	12,310	-0.28%
2021/05/19	16	35.29	12	35.16	35.35	4	12,171	0.03%
2021/05/18	6	33.13	2	33.90	34.25	4	11,971	0.03%
2021/05/17	4	31.06	0	0.00	31.65	4	11,800	0.03%
2021/05/12	3	32.95	1	30.85	30.85	2	11,283	0.02%
2021/05/10	1	35.00	1	35.00	35.00	0	10,948	0.00%
2021/05/07	0	0.00	1	34.20	34.20	-1	10,994	-0.01%
2021/05/06	2	33.50	0	0.00	33.55	2	11,031	0.02%
2021/05/04	3	33.62	7	33.09	33.05	-4	11,013	-0.04%
2021/05/03	6	34.64	4	34.75	34.90	2	10,788	0.02%
2021/04/29	9	35.98	5	36.45	35.60	4	10,561	0.04%
2021/04/28	14	36.65	1	36.25	37.50	13	10,340	0.13%
2021/04/26	0	0.00	1	34.90	35.20	-1	10,130	-0.01%
2021/04/23	3	35.00	10	35.10	35.00	-7	10,138	-0.07%
2021/04/22	1	36.45	13	35.73	35.00	-12	10,142	-0.12%
2021/04/21	6	36.08	0	0.00	36.25	6	10,063	0.06%
2021/04/20	0	0.00	3	36.25	36.50	-3	10,093	-0.03%
2021/04/19	13	36.12	0	0.00	36.15	13	10,331	0.13%
2021/04/15	0	0.00	1	34.55	34.50	-1	10,405	-0.01%
2021/04/13	0	0.00	34	35.00	34.25	-34	10,358	-0.33%
2021/04/12	1	34.15	3	34.25	34.35	-2	10,205	-0.02%
2021/04/09	0	0.00	2	34.03	34.15	-2	10,219	-0.02%
2021/04/08	3	33.45	0	0.00	33.50	3	10,166	0.03%
2021/04/06	0	0.00	2	33.40	33.40	-2	10,212	-0.02%
2021/04/01	0	0.00	7	33.19	33.15	-7	10,136	-0.07%
2021/03/30	0	0.00	1	33.05	33.10	-1	9,992	-0.01%
2021/03/29	8	33.09	5	32.85	33.10	3	10,029	0.03%
2021/03/26	0	0.00	11	32.97	32.95	-11	10,034	-0.11%
2021/03/25	5	32.25	0	0.00	32.30	5	9,869	0.05%
2021/03/24	2	32.03	1	32.80	31.85	1	9,895	0.01%
2021/03/22	3	32.28	1	32.45	32.30	2	10,024	0.02%
2021/03/19	6	32.76	0	0.00	32.50	6	10,043	0.06%
2021/03/18	10	33.10	0	0.00	33.10	10	9,850	0.10%
2021/03/17	1	32.75	71	33.00	32.95	-70	9,958	-0.70%
2021/03/15	0	0.00	1	32.30	32.30	-1	10,274	-0.01%
2021/03/11	6	31.83	77	31.73	32.25	-71	10,357	-0.69%
2021/03/10	0	0.00	1	31.00	31.00	-1	10,132	-0.01%
2021/03/09	20	30.73	31	30.96	31.10	-11	10,283	-0.11%
2021/03/08	20	30.55	6	31.17	30.50	14	10,323	0.14%
2021/03/05	10	30.70	0	0.00	30.50	10	10,312	0.10%
2021/03/04	1	30.50	11	30.59	30.40	-10	10,968	-0.09%
2021/03/03	30	30.40	1	30.25	30.30	29	11,056	0.26%
2021/03/02	0	0.00	3	30.55	29.80	-3	11,088	-0.03%
2021/02/25	0	0.00	5	30.70	30.70	-5	11,298	-0.04%
2021/02/24	0	0.00	40	30.41	30.35	-40	11,589	-0.35%
2021/02/23	0	0.00	2	30.20	30.30	-2	11,911	-0.02%
2021/02/22	30	29.75	10	29.70	29.65	20	12,299	0.16%
2021/02/19	4	29.29	3	29.45	29.50	1	12,681	0.01%
2021/02/18	0	0.00	3	29.43	29.55	-3	13,063	-0.02%
2021/02/17	0	0.00	1	29.15	29.05	-1	13,357	-0.01%
2021/02/05	0	0.00	3	28.60	28.80	-3	13,536	-0.02%
2021/02/04	10	28.65	0	0.00	28.75	10	13,836	0.07%
2021/02/01	5	28.20	1	28.60	28.70	4	15,472	0.03%
2021/01/29	1	28.15	0	0.00	28.00	1	15,437	0.01%
2021/01/22	0	0.00	1	28.60	28.50	-1	15,340	-0.01%
2021/01/21	1	28.55	0	0.00	28.45	1	15,323	0.01%
2021/01/20	3	28.22	3	28.30	28.25	0	15,336	0.00%
2021/01/18	1	28.90	0	0.00	29.20	1	15,069	0.01%
2021/01/14	11	29.16	0	0.00	29.05	11	15,025	0.07%
2021/01/13	3	29.45	1	29.45	29.50	2	14,944	0.01%
2021/01/12	11	29.27	0	0.00	29.05	11	14,870	0.07%
2021/01/11	3	30.47	0	0.00	30.20	3	14,524	0.02%
2021/01/08	6	30.44	0	0.00	31.00	6	14,350	0.04%
2021/01/06	16	30.95	0	0.00	30.75	16	14,119	0.11%
2021/01/05	20	31.25	0	0.00	31.30	20	13,963	0.14%
2021/01/04	0	0.00	18	31.41	31.45	-18	14,069	-0.13%
2020/12/31	10	31.23	0	0.00	31.40	10	14,003	0.07%
2020/12/29	3	31.22	2	31.00	31.05	1	13,864	0.01%
2020/12/28	10	30.80	1	30.90	30.90	9	13,862	0.06%
2020/12/22	2	31.05	1	31.20	30.65	1	13,894	0.01%
2020/12/21	5	30.95	0	0.00	31.30	5	13,931	0.04%
2020/12/18	0	0.00	1	31.00	30.95	-1	13,927	-0.01%
2020/12/17	5	31.40	0	0.00	31.25	5	13,906	0.04%
2020/12/16	10	31.60	90	31.64	31.55	-80	13,827	-0.58%
2020/12/14	1	31.00	0	0.00	30.95	1	13,489	0.01%
2020/12/11	13	31.34	8	31.19	31.30	5	13,480	0.04%
2020/12/10	4	32.10	22	32.16	31.95	-18	13,240	-0.14%
2020/12/09	30	31.12	0	0.00	31.35	30	12,738	0.24%
2020/12/08	2	31.50	0	0.00	31.35	2	12,666	0.02%
2020/12/07	0	0.00	19	30.95	31.10	-19	12,545	-0.15%
2020/12/03	0	0.00	2	31.40	31.45	-2	12,348	-0.02%
2020/12/02	6	30.98	0	0.00	31.00	6	12,121	0.05%
2020/12/01	9	30.97	0	0.00	31.00	9	12,023	0.07%
2020/11/30	50	31.37	5	31.25	31.25	45	11,925	0.38%
2020/11/27	24	30.76	0	0.00	30.80	24	11,275	0.21%
2020/11/26	2	31.08	0	0.00	31.10	2	11,164	0.02%
2020/11/25	5	31.35	0	0.00	31.40	5	11,203	0.04%
2020/11/24	13.5	30.81	17	30.72	30.80	-3.5	11,101	-0.03%
2020/11/23	23	31.88	5	32.20	31.55	18	10,777	0.17%
2020/11/20	7	31.39	5	31.75	31.90	2	10,402	0.02%
2020/11/19	6	31.08	4	31.50	31.00	2	10,081	0.02%
2020/11/18	51	30.31	4	30.65	31.00	47	9,627	0.49%
2020/11/16	10	29.10	21	29.24	29.50	-11	9,028	-0.12%
2020/11/12	2	28.73	4	28.55	28.55	-2	8,734	-0.02%
2020/11/11	0	0.00	8	28.44	28.90	-8	8,622	-0.09%
2020/11/10	26	27.50	21	27.64	27.70	5	7,857	0.06%
2020/11/09	1	26.25	1	26.15	26.15	0	7,005	0.00%
2020/11/06	1	25.75	0	0.00	25.85	1	7,014	0.01%
2020/11/05	0	0.00	1.1	25.76	25.60	-1.1	7,084	-0.02%
2020/10/30	6	25.34	0	0.00	25.20	6	7,507	0.08%
2020/10/29	1	25.75	0	0.00	25.70	1	7,431	0.01%
2020/10/28	1	26.05	0	0.00	26.05	1	7,456	0.01%
2020/10/27	0	0.00	0.1	26.50	26.25	-0.1	7,511	0.00%
2020/10/26	0	0.00	5	26.60	26.50	-5	7,604	-0.07%
2020/10/22	5	26.20	0	0.00	26.20	5	8,254	0.06%
2020/10/21	1	25.95	1	26.00	25.90	0	8,813	0.00%
2020/10/16	1	26.05	0	0.00	25.95	1	9,119	0.01%
2020/10/13	2	26.48	1	26.45	26.60	1	9,822	0.01%
2020/10/12	1	26.25	0	0.00	26.65	1	10,302	0.01%
2020/09/28	1	25.80	0	0.00	26.10	1	10,654	0.01%
2020/09/25	2	25.83	1	25.60	25.60	1	10,677	0.01%
2020/09/24	1	26.20	6	26.10	26.05	-5	10,601	-0.05%
2020/09/22	2	26.85	0	0.00	26.80	2	10,633	0.02%
2020/09/21	0	0.00	2	27.15	27.20	-2	10,631	-0.02%
2020/09/17	1	27.05	0	0.00	27.10	1	10,712	0.01%
2020/09/16	0.1	27.10	0	0.00	27.00	0.1	10,798	0.00%
2020/09/11	2	26.95	4	26.90	27.00	-2	11,406	-0.02%
2020/09/10	4	27.08	0	0.00	27.10	4	11,392	0.04%
2020/09/09	2	26.95	0	0.00	27.30	2	11,398	0.02%
2020/09/04	0	0.00	6	27.12	27.25	-6	11,760	-0.05%
2020/09/03	1	27.45	12	27.30	27.35	-11	11,737	-0.09%
2020/09/02	1	27.35	0	0.00	27.55	1	11,788	0.01%
2020/09/01	2	27.38	1	27.65	27.65	1	11,929	0.01%
2020/08/31	1	27.90	6	27.95	27.70	-5	11,987	-0.04%
2020/08/28	2	28.00	0	0.00	27.90	2	11,910	0.02%
2020/08/27	3	28.00	1	27.70	27.75	2	12,026	0.02%
2020/08/26	2	27.85	20	28.05	28.00	-18	12,358	-0.15%
2020/08/25	1	28.25	2	28.35	27.85	-1	12,456	-0.01%
2020/08/24	1	26.90	13	27.25	27.55	-12	12,643	-0.09%
2020/08/21	7	26.79	0	0.00	26.85	7	13,102	0.05%
2020/08/20	16	26.65	0	0.00	26.70	16	13,735	0.12%
2020/08/19	3	27.32	1	28.05	27.30	2	14,117	0.01%
2020/08/18	2	28.28	1	29.00	28.05	1	13,993	0.01%
2020/08/17	2	28.73	3	28.50	28.75	-1	14,127	-0.01%
2020/08/14	1	27.75	0	0.00	27.70	1	14,201	0.01%
2020/08/13	2	27.75	5	27.70	27.85	-3	14,229	-0.02%
2020/08/12	1	28.10	35	27.80	27.90	-34	14,371	-0.24%
2020/08/11	4	28.29	0	0.00	28.25	4	14,358	0.03%
2020/08/10	2	28.65	10	28.60	28.45	-8	14,356	-0.06%
2020/08/06	12	27.94	1	27.75	27.75	11	14,389	0.08%
2020/08/05	33	27.50	4	27.50	27.65	29	14,422	0.20%
2020/08/04	2	26.50	1	27.00	27.10	1	14,453	0.01%
2020/08/03	5	26.64	2	26.80	26.45	3	14,621	0.02%
2020/07/31	5	26.65	0	0.00	26.55	5	14,618	0.03%
2020/07/30	15	26.21	0	0.00	26.45	15	14,656	0.10%
2020/07/29	5	26.17	16	25.85	26.10	-11	14,649	-0.08%
2020/07/28	3	26.53	0	0.00	26.50	3	14,507	0.02%
2020/07/27	28	27.64	2	27.30	27.00	26	14,324	0.18%
2020/07/24	6	29.33	0	0.00	29.30	6	13,863	0.04%
2020/07/23	0	0.00	2	30.03	30.00	-2	13,831	-0.01%
2020/07/21	1	29.30	0	0.00	29.45	1	13,754	0.01%
2020/07/20	0	0.00	3	29.45	29.50	-3	13,691	-0.02%
2020/07/17	3	30.20	17	30.30	29.70	-14	13,678	-0.10%
2020/07/16	2	29.75	5	29.87	29.95	-3	13,319	-0.02%
2020/07/15	1	28.80	1	28.80	28.70	0	12,869	0.00%
2020/07/14	0	0.00	1	28.40	28.35	-1	12,851	-0.01%
2020/07/10	1	28.60	2	28.45	28.30	-1	12,950	-0.01%
2020/07/09	5	29.08	0	0.00	28.95	5	12,859	0.04%
2020/07/07	0	0.00	1	29.05	29.15	-1	12,773	-0.01%
2020/07/02	4	28.80	1	28.80	29.10	3	12,958	0.02%
2020/07/01	1	28.70	0	0.00	28.75	1	13,069	0.01%
2020/06/24	1	29.00	0	0.00	28.95	1	13,135	0.01%
2020/06/19	1	28.60	18	29.00	28.50	-17	13,298	-0.13%
2020/06/16	1	28.70	0	0.00	29.05	1	13,131	0.01%
2020/06/15	5	28.56	0	0.00	28.30	5	13,300	0.04%
2020/06/12	4	28.68	0	0.00	28.90	4	13,353	0.03%
2020/06/11	2	29.70	40	29.65	29.35	-38	13,386	-0.28%
2020/06/10	1	30.05	1	30.05	30.25	0	13,319	0.00%
2020/06/09	2	30.08	0	0.00	30.25	2	13,570	0.01%
2020/06/08	3	30.12	0	0.00	30.40	3	13,595	0.02%
2020/06/05	0	0.00	2	30.23	30.20	-2	13,451	-0.01%
2020/06/04	3	29.97	41	30.00	30.15	-38	13,406	-0.28%
2020/06/03	3	30.00	1	30.00	30.10	2	13,426	0.01%
2020/06/02	0	0.00	2	29.53	29.40	-2	13,323	-0.02%
2020/06/01	1	29.45	15	29.54	29.40	-14	12,974	-0.11%
2020/05/29	5	29.16	0	0.00	29.55	5	12,915	0.04%
2020/05/28	12	29.20	0	0.00	29.00	12	12,634	0.09%
2020/05/27	50	29.84	30	30.06	29.65	20	12,217	0.16%
2020/05/26	1	27.60	15	28.43	29.60	-14	11,611	-0.12%
2020/05/25	8	27.53	0	0.00	27.50	8	11,047	0.07%
2020/05/22	26	27.71	1	28.00	27.50	25	10,984	0.23%
2020/05/21	0	0.00	13	27.90	28.45	-13	10,759	-0.12%
2020/05/20	0	0.00	2	27.25	27.40	-2	10,483	-0.02%
2020/05/19	5	27.15	1	27.45	27.45	4	10,489	0.04%
2020/05/18	18	26.75	0	0.00	26.70	18	10,325	0.17%
2020/05/15	3	26.80	0	0.00	26.65	3	10,262	0.03%
2020/05/14	5	26.84	0	0.00	26.95	5	10,183	0.05%
2020/05/13	6	27.55	10	27.55	27.55	-4	10,022	-0.04%
2020/05/12	2	27.73	0	0.00	27.75	2	9,962	0.02%
2020/05/11	11	28.39	16	28.32	28.10	-5	9,872	-0.05%
2020/05/08	59	27.95	6	28.42	27.75	53	9,706	0.55%
2020/05/07	4	27.18	0	0.00	27.35	4	9,495	0.04%
2020/05/06	2	27.48	0	0.00	27.30	2	9,474	0.02%
2020/05/05	1	27.95	0	0.00	27.90	1	9,376	0.01%
2020/05/04	4	27.73	0	0.00	28.10	4	9,382	0.04%
2020/04/30	0	0.00	8	27.80	28.20	-8	9,314	-0.09%
2020/04/29	9	27.65	0	0.00	27.85	9	9,177	0.10%
2020/04/28	2	27.40	1	27.50	27.20	1	9,097	0.01%
2020/04/27	0	0.00	60	27.90	27.80	-60	9,200	-0.65%
2020/04/24	1	26.65	0	0.00	26.60	1	9,080	0.01%
2020/04/23	2	26.83	1	27.00	26.80	1	9,016	0.01%
2020/04/22	2	26.70	0	0.00	26.95	2	8,917	0.02%
2020/04/20	2	28.75	0	0.00	28.90	2	8,633	0.02%
2020/04/17	2	28.58	0	0.00	28.55	2	8,610	0.02%
2020/04/16	7	28.95	0	0.00	28.80	7	8,515	0.08%
2020/04/15	1	29.30	0	0.00	29.50	1	8,415	0.01%
2020/04/14	5	28.10	1	28.70	28.80	4	8,310	0.05%
2020/04/13	0	0.00	1	27.90	27.90	-1	8,254	-0.01%
2020/04/10	0	0.00	1	28.00	28.10	-1	8,227	-0.01%
2020/04/09	64	27.43	0	0.00	28.00	64	8,183	0.78%
2020/04/08	2	27.25	20	27.33	27.30	-18	8,102	-0.22%
2020/04/07	1	27.00	16	27.06	26.90	-15	7,955	-0.19%
2020/04/06	9	26.24	0	0.00	26.30	9	7,780	0.12%
2020/03/31	0	0.00	1	26.95	25.65	-1	7,418	-0.01%
2020/03/30	1	25.40	0	0.00	26.40	1	7,222	0.01%
2020/03/24	1	24.45	0	0.00	24.05	1	6,844	0.01%
2020/03/19	1.3	23.36	0	0.00	22.90	1.3	6,479	0.02%
2020/03/18	2	26.15	1	25.70	25.40	1	6,255	0.02%
2020/03/17	20	26.65	0	0.00	26.50	20	6,094	0.33%
2020/03/16	12	27.92	0	0.00	27.40	12	5,901	0.20%
2020/03/12	0	0.00	3	30.37	30.05	-3	5,442	-0.06%
2020/03/11	1	31.85	0	0.00	31.95	1	5,292	0.02%
2020/03/09	4	32.18	0	0.00	32.05	4	5,207	0.08%
2020/03/06	3	33.38	0	0.00	33.10	3	5,101	0.06%
2020/03/05	3	34.15	0	0.00	34.15	3	5,069	0.06%
2020/03/03	0	0.00	1	33.50	33.30	-1	5,049	-0.02%
2020/02/26	1	34.25	0	0.00	34.05	1	4,993	0.02%
2020/02/25	4	34.65	0	0.00	34.45	4	4,975	0.08%
2020/02/24	2	34.65	0	0.00	34.50	2	4,970	0.04%
2020/02/19	0	0.00	10	35.53	35.55	-10	5,048	-0.20%
2020/02/18	0	0.00	1	34.95	35.15	-1	5,233	-0.02%
2020/02/11	0	0.00	1	35.10	34.85	-1	5,271	-0.02%
2020/02/07	1	34.75	0	0.00	34.80	1	5,257	0.02%
2020/02/06	0	0.00	1	34.90	35.25	-1	5,250	-0.02%
2020/02/05	11	34.68	0	0.00	34.55	11	5,262	0.21%
2020/02/04	1	34.65	0	0.00	34.90	1	5,275	0.02%
2020/01/31	2	35.00	0	0.00	35.10	2	5,254	0.04%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/13	1	38.90	0	0.00	39.05	1	5,473	0.02%
2020/01/09	1	38.90	0	0.00	38.90	1	5,920	0.02%
2019/12/30	1	39.50	0	0.00	39.35	1	6,259	0.02%
2019/12/23	3	40.15	3	40.10	39.95	0	6,621	0.00%
2019/12/20	1	39.50	0	0.00	40.20	1	6,646	0.02%
2019/12/19	1	39.40	0	0.00	39.45	1	6,602	0.02%
2019/12/18	1	39.20	0	0.00	39.20	1	6,593	0.02%
2019/12/04	1	38.70	0	0.00	38.60	1	6,720	0.01%
2019/12/03	0	0.00	10	39.00	39.15	-10	6,742	-0.15%
2019/11/18	0	0.00	0.4	40.50	40.35	-0.4	6,888	-0.01%
2019/11/11	2	40.65	0	0.00	40.70	2	6,706	0.03%
2019/11/05	0	0.00	10	41.30	41.45	-10	6,631	-0.15%
2019/11/04	0	0.00	1	41.70	41.65	-1	6,607	-0.02%
2019/10/31	2	40.55	1	40.70	40.75	1	6,510	0.02%
2019/10/30	0.4	40.75	0	0.00	40.75	0.4	6,494	0.01%
2019/10/23	1	40.95	0	0.00	40.55	1	6,516	0.02%
2019/10/18	1	40.95	0	0.00	41.05	1	6,269	0.02%
2019/10/14	10	39.55	0	0.00	39.35	10	5,886	0.17%
2019/10/07	0	0.00	1	39.40	39.45	-1	5,732	-0.02%
2019/09/24	0	0.00	1	39.40	39.25	-1	5,750	-0.02%
2019/09/23	0	0.00	1	39.25	39.15	-1	5,749	-0.02%
2019/09/18	0	0.00	2	39.25	39.40	-2	5,880	-0.03%
2019/09/06	0	0.00	1	40.00	39.70	-1	5,962	-0.02%
2019/09/05	1	39.75	1	39.75	39.85	0	5,961	0.00%
2019/09/04	1	39.30	3	39.30	39.45	-2	5,899	-0.03%
2019/09/03	0	0.00	2	39.33	39.10	-2	5,915	-0.03%
2019/08/30	0	0.00	4	38.96	39.20	-4	5,946	-0.07%
2019/08/29	0	0.00	2	38.50	38.55	-2	5,852	-0.03%
2019/08/28	1	38.25	3	38.30	38.15	-2	5,823	-0.03%
2019/08/26	3	37.75	0	0.00	37.90	3	5,877	0.05%
2019/08/23	0	0.00	1	38.40	38.60	-1	5,952	-0.02%
2019/08/16	4	37.95	0	0.00	38.00	4	5,877	0.07%
2019/08/15	0	0.00	1	37.95	38.00	-1	5,866	-0.02%
2019/08/14	0	0.00	2	37.00	37.00	-2	5,853	-0.03%
2019/08/13	3	37.02	1	37.15	36.95	2	5,911	0.03%
2019/08/07	0	0.00	1	37.00	36.75	-1	6,151	-0.02%
2019/08/05	2	36.85	0	0.00	37.50	2	6,166	0.03%
2019/08/02	2	36.93	0	0.00	36.90	2	6,129	0.03%
2019/08/01	3	37.73	0	0.00	37.55	3	6,105	0.05%
2019/07/26	0	0.00	1	39.10	38.80	-1	5,993	-0.02%
2019/07/24	0	0.00	3	39.30	39.45	-3	5,867	-0.05%
2019/07/22	1	39.25	0	0.00	39.15	1	5,756	0.02%
2019/07/04	1	38.85	0	0.00	39.15	1	5,645	0.02%
2019/07/03	2	39.05	0	0.00	39.05	2	5,590	0.04%
2019/06/26	0	0.00	7	38.95	38.60	-7	5,617	-0.12%
2019/06/25	3	38.00	5	38.05	38.05	-2	5,658	-0.04%
2019/06/21	0	0.00	2	38.25	38.20	-2	5,794	-0.03%
2019/06/18	5	37.35	0	0.00	37.50	5	5,679	0.09%
2019/06/14	2	37.13	0	0.00	37.10	2	5,732	0.03%
2019/06/11	0	0.00	9	37.82	37.70	-9	5,706	-0.16%
2019/06/06	0	0.00	11	36.93	37.20	-11	5,621	-0.20%
2019/05/29	1	35.60	0	0.00	35.70	1	5,631	0.02%
2019/05/27	10	35.90	0	0.00	35.55	10	5,664	0.18%
2019/05/22	0	0.00	2	36.05	36.05	-2	5,702	-0.04%
2019/05/21	0	0.00	2	36.13	36.10	-2	5,708	-0.04%
2019/05/17	0	0.00	1	36.45	35.75	-1	5,575	-0.02%
2019/05/16	0	0.00	13	36.35	36.15	-13	5,472	-0.24%
2019/05/14	5	35.23	0	0.00	35.30	5	5,496	0.09%
2019/05/09	1	36.15	0	0.00	36.20	1	5,674	0.02%
2019/05/07	2	36.60	8	36.91	37.05	-6	5,706	-0.11%
2019/05/06	3	36.45	3	36.60	36.45	0	5,712	0.00%
2019/05/03	9	36.74	0	0.00	36.70	9	5,754	0.16%
2019/05/02	4	37.13	0	0.00	37.05	4	5,775	0.07%
2019/04/30	5	37.40	0	0.00	37.55	5	5,774	0.09%
2019/04/29	1	37.40	0	0.00	37.50	1	5,751	0.02%
2019/04/26	1	37.25	0	0.00	37.50	1	5,772	0.02%
2019/04/25	1	37.35	0	0.00	37.40	1	5,816	0.02%
2019/04/24	6	37.60	2	37.65	37.65	4	5,898	0.07%
2019/04/22	3	37.30	0	0.00	37.60	3	5,930	0.05%
2019/04/19	2	37.25	0	0.00	37.35	2	5,960	0.03%
2019/04/18	4	37.28	0	0.00	37.50	4	5,992	0.07%
2019/04/17	0	0.00	17	37.26	37.80	-17	6,005	-0.28%
2019/04/16	0	0.00	4	36.78	36.85	-4	5,927	-0.07%
2019/04/15	0	0.00	1	36.85	36.65	-1	5,942	-0.02%
2019/04/11	2	36.35	1	36.75	36.30	1	5,937	0.02%
2019/04/10	0	0.00	2	36.53	36.50	-2	5,871	-0.03%
2019/04/08	1	36.50	0	0.00	36.40	1	5,852	0.02%
2019/04/03	1	36.05	1	36.40	36.35	0	5,766	0.00%
2019/04/02	5	36.12	0	0.00	36.10	5	5,729	0.09%
2019/04/01	16	36.56	0	0.00	36.65	16	5,610	0.29%
2019/03/29	0	0.00	7	37.18	37.55	-7	5,450	-0.13%
2019/03/28	7	36.23	14	36.62	36.85	-7	5,351	-0.13%
2019/03/27	10	36.95	0	0.00	36.85	10	5,182	0.19%
2019/03/26	1	37.75	0	0.00	37.90	1	5,034	0.02%
2019/03/21	9	38.02	0	0.00	38.10	9	5,062	0.18%
2019/03/20	6	38.38	0	0.00	38.30	6	5,057	0.12%
2019/03/07	0	0.00	3	39.42	38.75	-3	5,569	-0.05%
2019/03/06	0	0.00	1	39.15	39.30	-1	5,570	-0.02%
2019/03/05	1	38.40	1	38.85	38.75	0	5,529	0.00%
2019/03/04	1	38.60	0	0.00	38.65	1	5,485	0.02%
2019/02/27	2	38.35	5	38.62	38.80	-3	5,392	-0.06%
2019/02/26	5	37.32	5	37.90	38.00	0	5,283	0.00%
2019/02/25	3	37.70	0	0.00	37.70	3	5,216	0.06%
2019/02/13	2	36.58	2	36.90	37.10	0	5,032	0.00%
2019/01/29	0	0.00	1	36.45	36.55	-1	4,729	-0.02%
2019/01/28	1	35.95	0	0.00	36.15	1	4,657	0.02%
2019/01/25	2	36.00	1	36.15	36.05	1	4,649	0.02%
2019/01/23	0	0.00	1	35.90	36.30	-1	4,561	-0.02%
2019/01/21	1	35.80	0	0.00	35.55	1	4,540	0.02%
2019/01/16	1	35.70	6	35.58	35.55	-5	4,450	-0.11%
2019/01/15	0	0.00	3	34.65	35.10	-3	4,347	-0.07%
2019/01/14	3	34.20	0	0.00	34.25	3	4,246	0.07%
2019/01/11	2	34.48	3	34.73	34.55	-1	4,268	-0.02%
2019/01/10	1	34.05	1	34.40	34.45	0	4,244	0.00%
2019/01/08	0	0.00	1	34.15	34.20	-1	4,138	-0.02%
2019/01/03	0	0.00	10	32.70	33.00	-10	4,302	-0.23%
2019/01/02	12	32.35	2	32.48	32.20	10	4,289	0.23%
2018/12/28	0	0.00	5	32.50	32.60	-5	4,313	-0.12%
2018/12/27	0	0.00	6	32.34	32.15	-6	4,328	-0.14%
2018/12/26	3	31.78	0	0.00	31.70	3	4,368	0.07%
2018/12/25	3	31.75	0	0.00	31.90	3	4,417	0.07%
2018/12/21	8	32.23	1	32.45	32.15	7	4,568	0.15%
2018/12/20	0	0.00	1	32.55	32.70	-1	4,560	-0.02%
2018/12/19	2	32.35	1	32.70	32.70	1	4,588	0.02%
2018/12/18	5	31.90	11	32.44	32.60	-6	4,586	-0.13%
2018/12/17	4	32.24	2	32.03	32.30	2	4,596	0.04%
2018/12/14	5	31.24	5	31.77	31.90	0	4,578	0.00%
2018/12/13	0	0.00	19	31.71	31.85	-19	4,599	-0.41%
2018/12/12	4	31.08	8	31.43	31.20	-4	4,582	-0.09%
2018/12/11	25	31.04	0	0.00	30.80	25	4,524	0.55%
2018/12/10	1	31.95	1	32.00	31.90	0	4,321	0.00%
2018/12/07	0	0.00	5	33.50	33.80	-5	4,191	-0.12%
2018/12/06	1	33.30	0	0.00	33.55	1	4,243	0.02%
2018/12/04	6	34.18	2	34.20	34.10	4	4,271	0.09%
2018/12/03	0	0.00	1	34.00	34.15	-1	4,199	-0.02%
2018/11/30	1	32.85	0	0.00	33.50	1	4,166	0.02%
2018/11/19	0	0.00	1	33.30	33.35	-1	3,978	-0.03%
2018/11/16	0	0.00	2	32.70	32.60	-2	3,978	-0.05%
2018/11/14	3	32.15	1	32.70	32.70	2	4,058	0.05%
2018/11/13	0	0.00	2	32.05	32.50	-2	4,092	-0.05%
2018/11/12	0	0.00	8	32.24	32.25	-8	4,107	-0.19%
2018/11/09	10	31.63	0	0.00	31.50	10	4,175	0.24%
2018/11/07	0	0.00	1	31.85	32.20	-1	4,169	-0.02%
2018/11/06	1	31.40	0	0.00	31.50	1	4,138	0.02%
2018/11/02	0	0.00	1	30.80	31.70	-1	4,174	-0.02%
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/25	4	29.74	0	0.00	29.55	4	4,153	0.10%
2018/10/24	0.5	30.30	1	30.10	30.10	-0.5	4,335	-0.01%
2018/10/22	0	0.00	8	30.06	30.10	-8	4,480	-0.18%
2018/10/19	4	29.56	29	30.03	29.70	-25	4,527	-0.55%
2018/10/17	8	29.25	0	0.00	29.10	8	4,562	0.18%
2018/10/15	7	29.12	0	0.00	29.05	7	4,573	0.15%
2018/10/12	4	29.39	0	0.00	29.80	4	4,583	0.09%
2018/10/11	3	29.83	0	0.00	29.20	3	4,673	0.06%
2018/10/09	1	31.25	0	0.00	31.70	1	4,584	0.02%
2018/10/05	1	31.35	0	0.00	31.50	1	4,599	0.02%
2018/10/04	1	31.90	0	0.00	31.90	1	4,581	0.02%
2018/10/03	0	0.00	2	32.40	32.35	-2	4,546	-0.04%
2018/10/02	16	31.99	0	0.00	32.00	16	4,533	0.35%
2018/10/01	0	0.00	2	32.40	32.45	-2	4,530	-0.04%
2018/09/28	1	32.00	0	0.00	32.25	1	4,634	0.02%
2018/09/27	0	0.00	7	32.52	32.50	-7	4,675	-0.15%
2018/09/21	0	0.00	2	32.35	32.10	-2	4,735	-0.04%
2018/09/20	0	0.00	3	32.22	32.10	-3	4,752	-0.06%
2018/09/19	0	0.00	3	31.98	31.95	-3	4,794	-0.06%
2018/09/18	0	0.00	6	32.23	31.80	-6	4,892	-0.12%
2018/09/13	1	31.35	0	0.00	31.40	1	4,983	0.02%
2018/09/12	5	31.22	3	31.60	31.50	2	5,029	0.04%
2018/09/10	4	32.15	0	0.00	31.35	4	5,473	0.07%
2018/09/07	2	32.65	0	0.00	32.30	2	5,560	0.04%
2018/09/05	11	33.09	2	33.30	32.75	9	5,587	0.16%
2018/09/04	1	33.50	11	33.46	33.60	-10	5,581	-0.18%
2018/08/31	0	0.00	1	33.85	33.85	-1	5,646	-0.02%
2018/08/28	2	33.80	0	0.00	33.80	2	5,962	0.03%
2018/08/24	4	33.39	1	33.45	33.30	3	5,958	0.05%
2018/08/23	1	33.55	0	0.00	33.85	1	6,045	0.02%
2018/08/22	2	33.55	1	33.90	33.95	1	6,121	0.02%
2018/08/21	0	0.00	12	33.34	33.60	-12	6,065	-0.20%
2018/08/20	0	0.00	8	33.11	33.05	-8	6,031	-0.13%
2018/08/16	12	32.50	0	0.00	32.50	12	6,048	0.20%
2018/08/13	1	33.35	0	0.00	33.20	1	6,086	0.02%
2018/08/07	5	33.36	23	33.45	33.30	-18	6,448	-0.28%
2018/08/06	1	33.45	0	0.00	33.45	1	6,422	0.02%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/08/02	3	33.65	0	0.00	33.65	3	6,408	0.05%
2018/07/31	2	34.03	1	33.95	33.65	1	6,379	0.02%
2018/07/30	9	34.01	8	33.80	33.95	1	6,189	0.02%
2018/07/25	0	0.00	12	34.75	34.75	-12	6,009	-0.20%
2018/07/18	0	0.00	8	33.95	34.25	-8	5,979	-0.13%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/16	1	33.60	0	0.00	33.60	1	5,918	0.02%
2018/07/13	2	33.75	0	0.00	33.80	2	5,966	0.03%
2018/07/12	0	0.00	16	34.00	34.15	-16	6,068	-0.26%
2018/07/09	0	0.00	2	33.65	33.65	-2	6,323	-0.03%
2018/07/06	2	33.60	0	0.00	33.05	2	6,340	0.03%
2018/07/05	10	35.51	0	0.00	35.50	10	6,280	0.16%
2018/07/04	0	0.00	10	35.47	35.45	-10	6,366	-0.16%
2018/07/03	6	35.03	0	0.00	34.90	6	6,377	0.09%
2018/07/02	20	35.43	0	0.00	35.15	20	6,350	0.31%
2018/06/29	0	0.00	4	35.11	35.40	-4	6,296	-0.06%
2018/06/28	2	34.53	1	34.75	34.50	1	6,222	0.02%
2018/06/26	4	34.94	0	0.00	34.90	4	6,038	0.07%
2018/06/25	0	0.00	1	35.60	35.15	-1	5,990	-0.02%
2018/06/22	6	35.18	0	0.00	35.35	6	5,948	0.10%
2018/06/21	0	0.00	11	35.95	35.80	-11	5,891	-0.19%
2018/06/20	16	35.53	1	35.50	35.45	15	5,863	0.26%
2018/06/19	6	36.22	0	0.00	36.15	6	5,434	0.11%
2018/06/15	5	36.55	0	0.00	36.40	5	5,329	0.09%
2018/06/14	4	36.88	40	36.75	36.95	-36	5,169	-0.70%
2018/06/13	2	37.20	0	0.00	37.20	2	5,174	0.04%
2018/06/12	2	37.15	0	0.00	37.20	2	5,305	0.04%
2018/06/08	0	0.00	1	37.65	37.65	-1	5,287	-0.02%
2018/06/06	0	0.00	19	37.19	37.40	-19	5,346	-0.36%
2018/05/31	0	0.00	2	36.70	36.70	-2	5,159	-0.04%
2018/05/30	9	36.21	0	0.00	36.10	9	5,078	0.18%
2018/05/25	2	36.35	0	0.00	36.30	2	5,156	0.04%
2018/05/21	15	36.86	0	0.00	36.70	15	5,187	0.29%
2018/05/18	5	36.59	0	0.00	36.30	5	5,175	0.10%
2018/05/17	4	37.14	0	0.00	37.00	4	4,880	0.08%
2018/05/14	0	0.00	3	37.65	37.60	-3	5,044	-0.06%
2018/05/10	4	37.29	0	0.00	37.25	4	5,115	0.08%
2018/05/07	3	36.95	0	0.00	36.90	3	5,238	0.06%
2018/05/03	0	0.00	1	37.45	37.30	-1	5,319	-0.02%
2018/05/02	0	0.00	2	37.60	37.65	-2	5,394	-0.04%
2018/04/30	0	0.00	6	37.08	37.15	-6	5,451	-0.11%
2018/04/27	7	36.55	0	0.00	36.70	7	5,523	0.13%
2018/04/26	0	0.00	37	37.10	37.20	-37	5,596	-0.66%
2018/04/25	3	36.30	0	0.00	36.50	3	5,540	0.05%
2018/04/24	3	36.30	0	0.00	36.50	3	5,568	0.05%
2018/04/23	3	36.60	0	0.00	36.60	3	5,576	0.05%
2018/04/20	5	37.01	0	0.00	37.00	5	5,556	0.09%
2018/04/19	1	37.25	0	0.00	37.40	1	5,440	0.02%
2018/04/18	19	37.33	0	0.00	37.10	19	5,386	0.35%
2018/04/17	7	38.08	2	38.60	38.15	5	5,241	0.10%
2018/04/16	1	38.50	0	0.00	39.00	1	5,098	0.02%
2018/04/11	0	0.00	1	38.50	38.45	-1	4,997	-0.02%
2018/04/10	6	37.93	5	38.20	38.10	1	4,979	0.02%
2018/03/19	0	0.00	6	38.11	38.05	-6	4,907	-0.12%
2018/03/16	0	0.00	11	37.35	38.40	-11	4,853	-0.23%
2018/03/15	3	36.93	0	0.00	36.85	3	4,702	0.06%
2018/03/14	4	37.05	0	0.00	37.30	4	4,695	0.09%
2018/03/13	0	0.00	16	37.36	37.45	-16	4,675	-0.34%
2018/03/12	0	0.00	3	37.02	37.00	-3	4,645	-0.06%
2018/03/09	0	0.00	6	36.93	36.80	-6	4,596	-0.13%
2018/03/08	24	36.54	0	0.00	36.35	24	4,601	0.52%
2018/03/07	4	36.65	0	0.00	36.65	4	4,560	0.09%
2018/03/06	7	36.76	0	0.00	36.75	7	4,549	0.15%
2018/03/05	3	36.55	0	0.00	36.75	3	4,673	0.06%
2018/03/02	3	36.80	0	0.00	36.80	3	4,679	0.06%
2018/03/01	0	0.00	3	37.30	37.15	-3	4,619	-0.06%
2018/02/27	20	37.00	0	0.00	36.75	20	4,546	0.44%
2018/02/26	0	0.00	2	37.20	37.00	-2	4,495	-0.04%
2018/02/23	12	36.88	2	37.10	37.00	10	4,483	0.22%
2018/02/22	2	36.75	0	0.00	37.00	2	4,496	0.04%
2018/02/21	5	36.99	19	37.39	37.20	-14	4,479	-0.31%
2018/02/12	5	37.00	7	37.23	36.80	-2	4,417	-0.05%
2018/02/08	2	36.85	4	37.20	37.20	-2	4,405	-0.05%
2018/02/07	12	36.87	1	37.10	37.10	11	4,515	0.24%
2018/02/06	9	36.82	0	0.00	36.60	9	4,413	0.20%
2018/02/05	2	38.15	0	0.00	38.05	2	4,315	0.05%
2018/02/02	6	38.82	0	0.00	38.65	6	4,267	0.14%
2018/01/29	0	0.00	6	39.15	39.40	-6	4,161	-0.14%
2018/01/17	0	0.00	1	39.00	39.00	-1	3,737	-0.03%
2018/01/16	0	0.00	3	38.53	38.65	-3	3,710	-0.08%
2018/01/09	6	38.10	0	0.00	38.30	6	3,779	0.16%