祺驊 (1593)-合庫-彰化券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.60
漲跌
▼0.35
漲幅
-0.78%
成交量
13張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	44.05	0	0.00	43.90	2	26	7.62%
2024/04/17	3	46.20	0	0.00	46.20	3	25	11.73%
2024/04/10	5	47.84	0	0.00	47.70	5	25	19.62%
2024/03/19	1	48.00	0	0.00	47.90	1	25	3.86%
2024/03/15	0	0.00	0	48.95	48.95	0	25	-0.08%
2023/12/12	1	52.00	0	0.00	52.50	1	59	1.67%
2023/04/17	0	0.00	1	78.10	78.20	-1	82	-1.22%
2023/01/13	0	0.00	1	70.60	70.50	-1	44	-2.27%
2022/09/29	1	58.00	0	0.00	57.50	1	55	1.82%
2022/08/23	1	69.80	0	0.00	69.30	1	50	1.98%
2022/08/11	0	0.00	4	61.20	61.20	-4	38	-10.45%
2022/06/16	2	50.00	0	0.00	49.90	2	38	5.22%
2022/05/13	2	60.00	0	0.00	60.00	2	40	4.89%
2021/09/03	7	103.79	6	101.50	100.50	1	147	0.68%
2021/08/02	0	0.00	1	106.50	112.00	-1	137	-0.73%
2021/07/28	0	0.00	1	99.00	100.00	-1	135	-0.74%
2021/07/27	1	107.00	0	0.00	103.00	1	138	0.72%
2021/07/19	0	0.00	2	110.00	110.00	-2	145	-1.37%
2021/07/16	1	101.50	0	0.00	100.00	1	143	0.70%
2021/06/24	0	0.00	2	106.50	106.50	-2	215	-0.93%
2021/06/22	1	90.80	0	0.00	90.50	1	216	0.46%
2021/06/18	1	92.00	0	0.00	92.30	1	222	0.45%
2021/06/01	1	93.60	0	0.00	93.60	1	379	0.26%
2021/05/25	1	95.50	0	0.00	95.40	1	415	0.24%
2021/05/13	0	0.00	4	96.00	93.30	-4	481	-0.83%
2021/04/13	2	121.50	0	0.00	120.00	2	838	0.24%
2021/04/09	2	130.00	0	0.00	128.00	2	935	0.21%
2021/04/08	0	0.00	2	133.50	130.00	-2	944	-0.21%
2021/04/01	2	129.50	0	0.00	126.00	2	949	0.21%
2021/03/26	0	0.00	2	127.00	125.00	-2	926	-0.22%
2021/03/18	0	0.00	2	129.00	127.50	-2	893	-0.22%
2021/02/23	1	119.00	0	0.00	116.00	1	775	0.13%
2021/02/22	3	124.00	0	0.00	125.50	3	761	0.39%
2021/02/18	0	0.00	2	133.00	129.50	-2	747	-0.27%
2021/02/17	2	125.50	0	0.00	126.00	2	738	0.27%
2021/02/04	0	0.00	1	123.50	123.00	-1	721	-0.14%
2021/02/02	0	0.00	1	134.00	134.50	-1	702	-0.14%
2021/02/01	0	0.00	1	136.00	129.00	-1	689	-0.14%
2021/01/29	3	145.17	1	151.00	138.00	2	669	0.30%
2021/01/28	1	145.00	2	144.75	144.50	-1	639	-0.16%
2021/01/22	2	121.00	0	0.00	124.00	2	528	0.38%
2021/01/08	0	0.00	1	100.50	103.50	-1	431	-0.23%
2021/01/07	0	0.00	0	90.90	98.30	0	392	-0.01%
2021/01/06	0	0.00	0.1	88.60	89.40	-0.1	367	-0.02%
2021/01/05	0	0.00	0.1	90.20	89.90	-0.1	319	-0.03%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/30	0	0.00	2	67.90	67.90	-2	197	-1.01%
2020/12/14	0	0.00	2	60.80	60.50	-2	178	-1.12%
2020/12/11	2	60.80	0	0.00	61.30	2	178	1.12%
2020/11/26	0	0.00	2	59.60	59.60	-2	164	-1.21%
2020/11/19	2	60.10	0	0.00	59.60	2	171	1.16%
2020/11/09	1	60.70	0	0.00	60.70	1	251	0.40%
2020/10/08	0	59.00	0	0.00	58.70	0	292	0.00%
2020/09/18	1	60.50	0	0.00	60.40	1	553	0.18%
2020/08/21	3	59.60	3	59.53	59.60	0	616	0.00%
2020/08/20	2	58.00	2	60.55	57.00	0	610	0.00%
2020/08/19	1	62.50	0	0.00	60.00	1	604	0.17%
2020/08/18	1	61.70	1	64.00	63.40	0	586	0.00%
2020/07/22	1	56.60	0	0.00	56.30	1	472	0.21%
2019/11/04	0	0.00	1	49.90	50.10	-1	69	-1.43%
2019/09/10	1	47.50	0	0.00	47.65	1	169	0.59%
2019/07/04	0.1	57.70	0	0.00	57.70	0.1	271	0.04%
2019/06/28	0	0.00	1	56.80	56.70	-1	255	-0.39%
2019/06/17	0	0.00	1	56.20	56.80	-1	247	-0.40%
2019/06/06	0	0.00	10	55.20	56.20	-10	250	-3.99%
2019/06/05	0	0.00	10	55.00	55.20	-10	249	-4.02%
2019/05/29	20	57.98	1	58.90	57.60	19	221	8.59%
2019/05/28	0	0.00	2	59.60	58.60	-2	206	-0.97%
2019/05/27	5	57.78	0	0.00	59.80	5	158	3.15%
2019/02/11	0	0.00	3	44.00	44.00	-3	44	-6.68%
2018/12/14	1	40.20	0	0.00	40.45	1	54	1.83%
2018/12/12	1	40.15	0	0.00	40.50	1	54	1.85%
2018/12/06	1	40.15	0	0.00	40.50	1	53	1.88%