宏佳騰 (1599)-合庫-彰化券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃電機機械類股▲0.59%
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	31.75	0	0.00	31.75	1	45	2.20%
2024/05/30	0	0.00	1	31.90	31.85	-1	46	-2.15%
2024/05/29	0	0.00	1	31.90	31.85	-1	46	-2.14%
2024/05/23	0	0.00	18	31.66	31.65	-18	46	-38.42%
2024/05/21	0	0.00	1	31.80	31.80	-1	46	-2.14%
2024/04/17	0	0.00	3	31.70	31.70	-3	48	-6.19%
2024/04/01	1	32.30	0	0.00	32.15	1	47	2.11%
2024/03/21	0	0.00	3	31.50	31.95	-3	44	-6.82%
2024/03/19	0	0.00	2	31.53	31.55	-2	42	-4.65%
2024/03/18	1	31.50	0	0.00	31.45	1	43	2.30%
2024/03/15	0	0.00	1	33.50	33.05	-1	40	-2.47%
2024/03/14	1	33.65	0.1	33.60	33.55	0.9	38	2.35%
2024/02/22	0	34.55	0	0.00	34.40	0	41	0.01%
2024/01/08	0	35.80	0	0.00	35.35	0	43	0.01%
2023/12/05	1	35.45	0	0.00	35.50	1	59	1.69%
2023/10/20	0	0.00	1	35.35	35.40	-1	94	-1.06%
2023/09/21	0	0.00	0	36.55	36.30	0	101	0.00%
2023/09/11	0	0.00	0	37.25	36.95	0	90	-0.02%
2023/08/09	1	36.35	0	0.00	36.20	1	68	1.46%
2023/06/30	0	0.00	1	38.00	38.00	-1	53	-1.87%
2023/06/08	0.5	38.30	0	0.00	38.00	0.5	55	0.90%
2023/04/21	1	38.45	0	0.00	38.05	1	69	1.43%
2023/04/18	1	39.30	0	0.00	39.05	1	68	1.47%
2023/04/13	0	0.00	2	38.70	38.80	-2	66	-3.01%
2023/04/07	2	38.83	0	0.00	38.60	2	64	3.11%
2023/03/30	0	0.00	2	38.50	38.60	-2	64	-3.11%
2023/03/29	0	0.00	1	38.50	38.45	-1	64	-1.54%
2023/03/16	0	0.00	10	38.63	38.50	-10	70	-14.29%
2023/03/13	4	38.86	0	0.00	39.00	4	71	5.60%
2023/02/22	10	39.27	0	0.00	39.35	10	66	14.94%
2022/12/14	1	40.70	0	0.00	40.60	1	89	1.12%
2022/12/01	0	0.00	1	41.95	41.85	-1	106	-0.94%
2022/10/12	2	39.20	0	0.00	39.75	2	137	1.46%
2022/09/28	1	41.30	0	0.00	41.65	1	140	0.71%
2022/09/27	1	42.40	0	0.00	43.00	1	139	0.72%
2022/09/26	0	42.70	0	0.00	43.80	0	139	0.01%
2022/09/21	1	45.20	0	0.00	45.50	1	137	0.73%
2022/09/15	1	51.00	0	0.00	50.50	1	133	0.75%
2022/09/13	1	50.50	2	50.55	50.70	-1	131	-0.76%
2022/09/06	0	50.20	0	0.00	49.40	0	130	0.02%
2022/09/05	1	49.80	0	0.00	49.40	1	130	0.77%
2022/09/01	0	0.00	0.2	49.80	49.95	-0.2	125	-0.19%
2022/08/15	0.2	46.10	0	0.00	46.30	0.2	142	0.17%
2022/07/15	2	44.28	0	0.00	44.55	2	300	0.67%
2022/07/14	1	43.95	0	0.00	44.05	1	321	0.31%
2022/07/12	2	42.50	0	0.00	42.95	2	354	0.56%
2022/07/11	4	42.25	0	0.00	43.50	4	370	1.08%
2022/06/23	1	43.30	0	0.00	44.50	1	535	0.19%
2022/06/16	2	45.40	0	0.00	45.00	2	542	0.37%
2022/06/14	1	46.35	0	0.00	46.70	1	541	0.18%
2022/06/13	2	47.48	0	0.00	47.30	2	539	0.37%
2022/06/08	1	48.60	0	0.00	48.80	1	543	0.18%
2022/06/07	3	48.75	0	0.00	48.60	3	542	0.55%
2022/06/06	5	49.00	0	0.00	48.95	5	543	0.92%
2022/05/16	0	0.00	2	47.65	47.50	-2	574	-0.35%
2022/05/09	1	48.55	0	0.00	49.40	1	606	0.16%
2022/05/06	1	50.00	0	0.00	50.20	1	602	0.17%
2022/04/25	2	55.90	1	56.30	54.20	1	627	0.16%
2022/04/21	1	59.30	2	59.60	60.00	-1	657	-0.15%
2022/04/11	0	0.00	5	55.52	56.20	-5	645	-0.77%
2022/04/07	1	52.70	0	0.00	52.60	1	698	0.14%
2022/04/06	1	53.30	0	0.00	53.60	1	761	0.13%
2022/03/30	0	0.00	5	52.50	52.60	-5	880	-0.57%
2022/03/08	1	50.00	5	50.20	50.60	-4	868	-0.46%
2022/03/04	0	0.00	1	52.50	52.10	-1	857	-0.12%
2022/03/02	0	0.00	1	54.20	54.20	-1	855	-0.12%
2022/02/24	1	52.80	0	0.00	53.40	1	854	0.12%
2022/02/23	0	0.00	1	55.00	55.00	-1	848	-0.12%
2022/02/18	2	53.90	0	0.00	54.20	2	836	0.24%
2022/02/16	4	54.45	0	0.00	54.30	4	854	0.47%
2022/02/15	2	54.85	0	0.00	54.00	2	854	0.23%
2022/02/11	5	54.90	1	55.00	54.80	4	840	0.48%
2022/02/10	0	0.00	1	54.00	53.70	-1	833	-0.12%
2022/02/07	0	0.00	2	52.20	52.40	-2	881	-0.23%
2022/01/25	2	48.50	0	0.00	48.50	2	888	0.23%
2022/01/21	2	50.90	0	0.00	49.85	2	876	0.23%
2022/01/17	0	0.00	6	53.93	54.50	-6	830	-0.72%
2022/01/13	6	57.32	0	0.00	57.50	6	748	0.80%
2022/01/05	6	51.15	0	0.00	51.40	6	574	1.04%
2021/12/29	0	0.00	3	51.47	50.30	-3	458	-0.65%
2021/12/27	0.5	48.20	0	0.00	47.65	0.5	377	0.13%
2021/12/24	0	0.00	0.1	48.85	48.85	-0.1	304	-0.03%
2021/12/15	2	43.20	0	0.00	43.10	2	244	0.82%
2021/12/14	0	0.00	2	43.35	43.15	-2	244	-0.82%
2021/12/10	3	44.70	0	0.00	44.75	3	242	1.24%
2021/12/08	0	0.00	7	43.25	43.25	-7	235	-2.97%
2021/12/07	0	0.00	1	43.40	43.45	-1	233	-0.43%
2021/12/02	1	43.50	2	43.20	43.40	-1	231	-0.43%
2021/11/19	10	44.10	0	0.00	44.30	10	214	4.65%
2021/11/18	10	44.30	0	0.00	44.50	10	214	4.67%
2021/11/16	2	45.90	0	0.00	44.95	2	210	0.95%
2021/11/15	2	44.85	0	0.00	44.90	2	198	1.01%
2021/11/04	10	44.98	0	0.00	45.00	10	142	7.00%
2021/11/01	1	40.00	0	0.00	40.00	1	86	1.16%
2021/10/18	0	37.60	0	0.00	37.30	0	85	0.03%
2021/10/15	0	0.00	0.3	37.35	37.35	-0.3	88	-0.36%
2021/10/07	0	38.50	0	0.00	38.35	0	90	0.03%
2021/09/16	0	41.80	0	0.00	41.55	0	105	0.01%
2021/09/09	0	41.00	0	0.00	40.55	0	115	0.00%
2021/07/14	0	0.00	1	42.15	41.80	-1	515	-0.19%
2021/07/05	0	0.00	0.1	43.00	42.95	-0.1	564	-0.01%
2021/06/21	1	41.90	0	0.00	41.90	1	689	0.14%
2021/06/15	6	42.50	6	42.37	42.55	0	716	0.00%
2021/05/04	0	0.00	0.5	44.00	41.95	-0.5	662	-0.07%
2021/04/29	1	47.00	1	45.90	47.00	0	634	0.00%
2021/04/28	0	0.00	4	50.80	47.30	-4	617	-0.65%
2021/04/27	0	0.00	13.2	53.36	51.90	-13.2	581	-2.27%
2021/04/26	10	52.69	13	52.04	53.30	-3	519	-0.58%
2021/04/23	2	47.00	1	46.00	48.60	1	453	0.22%
2021/04/20	0	0.00	2	44.15	43.95	-2	398	-0.50%
2021/04/16	0	0.00	15	42.11	42.50	-15	395	-3.79%
2021/04/12	20	43.76	0	43.60	43.70	20	385	5.18%
2021/04/08	0	0.00	11	41.75	41.90	-11	368	-2.99%
2021/04/07	0	0.00	1	41.60	41.45	-1	360	-0.28%
2021/03/26	28	41.12	0	0.00	41.10	28	308	9.06%
2021/03/22	0	0.00	1.3	39.96	40.00	-1.3	250	-0.50%
2021/03/18	0	0.00	1.3	37.59	38.05	-1.3	239	-0.53%
2021/01/08	0	0.00	1	38.00	38.00	-1	185	-0.54%
2020/12/25	0	0.00	2	35.55	35.85	-2	168	-1.19%
2020/12/15	0	0.00	1	34.95	34.80	-1	153	-0.65%
2020/12/07	0	0.00	1	33.45	33.45	-1	132	-0.75%
2020/11/30	1	33.65	0	0.00	33.95	1	122	0.81%
2020/11/27	1	33.00	0	0.00	33.00	1	117	0.85%
2020/10/26	0	0.00	1	32.80	32.70	-1	120	-0.83%
2020/05/26	0	0.00	1	29.45	29.45	-1	60	-1.67%
2020/04/30	0.7	30.10	1	30.20	30.10	-0.3	63	-0.54%
2020/03/27	0.1	26.90	0	0.00	26.85	0.1	77	0.13%
2020/03/19	0	0.00	1	26.20	25.95	-1	74	-1.34%
2019/11/08	1	38.65	0	0.00	38.55	1	169	0.59%
2019/10/07	1	40.35	0	0.00	40.30	1	168	0.59%
2019/10/01	0	0.00	1	41.30	42.60	-1	167	-0.60%
2019/09/24	1	39.20	0	0.00	39.45	1	165	0.61%
2019/08/30	1	38.80	0	0.00	38.80	1	169	0.59%
2019/08/29	0	0.00	1	39.60	38.80	-1	165	-0.60%
2019/08/23	1	44.55	0	0.00	44.35	1	134	0.74%
2019/08/22	0	0.00	2	44.60	44.70	-2	133	-1.50%
2019/08/08	1	43.00	0	0.00	43.20	1	116	0.86%
2019/07/05	0	0.00	2	45.10	45.30	-2	126	-1.59%
2019/04/29	0	0.00	1	42.70	42.80	-1	166	-0.60%
2019/04/26	1	42.00	0	0.00	41.90	1	163	0.61%
2019/03/20	0	0.00	1	38.70	38.70	-1	108	-0.92%
2019/03/19	2	39.10	0	0.00	39.05	2	108	1.84%
2019/02/22	0	0.00	1	40.15	40.15	-1	95	-1.04%
2019/02/21	0	0.00	1	39.65	40.10	-1	90	-1.11%
2019/02/20	2	41.80	1	42.05	40.55	1	83	1.20%
2019/02/19	0	0.00	1	37.20	40.20	-1	56	-1.77%
2019/02/18	1	36.70	0	0.00	36.60	1	33	3.00%
2019/01/22	1	35.25	0	0.00	35.25	1	44	2.23%
2018/09/26	1	38.80	1	39.20	38.80	0	44	0.00%
2018/09/19	1	36.90	0	0.00	36.90	1	37	2.65%
2018/08/28	0	0.00	2	33.70	33.70	-2	38	-5.23%
2018/08/24	1	34.30	0	0.00	34.50	1	41	2.41%
2018/08/22	0	0.00	1	34.50	34.65	-1	43	-2.32%
2018/08/13	2	35.25	0	0.00	35.00	2	44	4.50%
2018/05/30	0	0.00	0	36.30	36.65	0	53	-0.01%
2018/05/21	0	0.00	3	38.25	38.00	-3	52	-5.72%
2018/05/03	0	0.00	1	39.00	39.00	-1	51	-1.95%
2018/04/27	1	38.35	0	0.00	38.30	1	53	1.88%
2018/04/16	0	0.00	1	39.00	39.00	-1	48	-2.06%
2018/04/12	1	38.20	0	0.00	38.00	1	48	2.06%
2018/04/02	1	39.10	0	0.00	39.00	1	46	2.14%
2018/03/21	0	0.00	2	40.15	40.00	-2	46	-4.34%
2018/03/20	0	0.00	1	39.80	39.80	-1	48	-2.04%
2018/03/15	0	0.00	1.4	39.88	39.80	-1.4	51	-2.68%
2018/03/14	1	39.60	0	0.00	39.70	1	51	1.94%
2018/03/07	1	39.95	0	0.00	39.85	1	53	1.85%
2018/01/25	0	0.00	1	42.55	42.55	-1	106	-0.94%
2018/01/24	1	41.15	0	0.00	41.60	1	120	0.83%