台玻 (1802)-合庫-彰化券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	15.5	20.51	20.65	-15.5	13,416	-0.12%
2024/11/21	0	0.00	52	18.77	19.50	-52	12,200	-0.43%
2024/11/20	32	18.20	10	18.35	18.05	22	11,147	0.20%
2024/11/19	30	18.20	10	18.40	18.40	20	11,100	0.18%
2024/11/18	10	18.15	0	0.00	18.15	10	11,091	0.09%
2024/11/14	3	18.13	1	18.05	17.90	2	11,010	0.02%
2024/11/12	20	18.28	20	18.38	18.40	0	10,899	0.00%
2024/11/08	21	19.30	34	19.53	19.40	-13	10,745	-0.12%
2024/11/07	3	19.55	0	0.00	19.75	3	10,449	0.03%
2024/11/01	0	0.00	21	19.54	19.65	-21	10,381	-0.20%
2024/10/30	1	19.25	21	19.36	19.45	-20	10,270	-0.19%
2024/10/29	22	19.70	21	19.94	19.85	1	10,051	0.01%
2024/10/28	1	19.80	27.4	19.58	19.85	-26.4	9,347	-0.28%
2024/10/25	3	18.25	0	0.00	18.60	3	8,335	0.04%
2024/10/24	3	18.95	6	19.33	18.40	-3	8,163	-0.04%
2024/10/23	0	0.00	1	18.45	18.45	-1	7,529	-0.01%
2024/10/21	2	18.10	3	18.42	18.70	-1	7,359	-0.01%
2024/10/17	0	0.00	1	18.00	17.60	-1	7,277	-0.01%
2024/10/16	1	16.40	2	17.43	17.75	-1	7,214	-0.01%
2024/10/15	0	0.00	1	17.00	16.80	-1	6,969	-0.01%
2024/10/14	2	16.55	0	0.00	16.70	2	6,947	0.03%
2024/10/09	2	17.58	1	17.30	17.30	1	6,981	0.01%
2024/10/08	12	18.05	1	18.00	18.00	11	6,954	0.16%
2024/10/07	2	18.90	0.1	19.05	18.95	1.9	6,828	0.03%
2024/10/04	0	0.00	14	19.44	19.10	-14	6,796	-0.21%
2024/10/01	13	18.55	16	18.63	18.75	-3	6,391	-0.05%
2024/09/30	12	18.11	9	18.84	18.70	3	5,973	0.05%
2024/09/27	0	0.00	13	17.26	17.75	-13	5,164	-0.25%
2024/09/26	0	0.00	1	16.30	16.15	-1	4,782	-0.02%
2024/09/25	2	16.15	0	0.00	16.20	2	4,891	0.04%
2024/09/18	0	0.00	3	15.73	15.50	-3	5,557	-0.05%
2024/09/11	0	0.00	2	15.05	15.10	-2	7,460	-0.03%
2024/09/05	1	15.35	1	15.90	15.35	0	9,018	0.00%
2024/09/04	3	15.38	3	15.48	15.25	0	9,297	0.00%
2024/09/02	1.6	16.44	1	16.60	16.35	0.6	9,956	0.01%
2024/08/30	1	16.35	0	0.00	16.50	1	10,337	0.01%
2024/08/29	2	16.33	0	0.00	16.30	2	11,155	0.02%
2024/08/26	0	0.00	34	16.36	16.50	-34	12,257	-0.28%
2024/08/23	2	15.75	0	0.00	15.85	2	12,348	0.02%
2024/08/22	5	15.95	0	0.00	16.05	5	12,397	0.04%
2024/08/19	4	16.05	0	0.00	15.95	4	12,717	0.03%
2024/08/16	10	16.20	10	16.35	16.15	0	12,700	0.00%
2024/08/15	10	16.20	0	0.00	16.00	10	12,716	0.08%
2024/08/14	10	16.25	0	0.00	16.25	10	12,718	0.08%
2024/08/13	5	16.00	0	0.00	16.00	5	12,679	0.04%
2024/08/12	2	16.20	3	16.20	16.15	-1	12,690	-0.01%
2024/08/09	20	16.24	2	16.25	16.20	18	12,694	0.14%
2024/08/07	1	16.05	1	16.25	16.10	0	12,655	0.00%
2024/08/06	1	15.05	0	0.00	15.40	1	12,612	0.01%
2024/08/05	18	15.72	3	15.70	15.65	15	12,472	0.12%
2024/08/02	4	17.35	0	0.00	17.35	4	12,231	0.03%
2024/08/01	0	0.00	3	17.90	17.90	-3	12,201	-0.02%
2024/07/30	2	17.30	0	0.00	17.40	2	12,188	0.02%
2024/07/29	2	17.70	0	0.00	17.35	2	12,143	0.02%
2024/07/22	2	17.48	3	17.85	17.50	-1	12,080	-0.01%
2024/07/19	8	18.19	0	0.00	18.05	8	11,962	0.07%
2024/07/18	16	18.79	0	0.00	18.70	16	11,755	0.14%
2024/07/16	1	18.90	0	0.00	18.85	1	11,655	0.01%
2024/07/12	9	18.90	9	19.10	19.15	0	11,675	0.00%
2024/07/11	2	19.10	40	19.22	19.00	-38	11,615	-0.33%
2024/07/10	0	0.00	32	19.06	19.00	-32	11,577	-0.28%
2024/07/09	24	18.78	0	0.00	18.60	24	11,475	0.21%
2024/07/08	90	19.02	39	19.18	18.95	51	11,398	0.45%
2024/07/05	0	0.00	53	19.13	19.35	-53	11,188	-0.47%
2024/07/04	12	18.55	0	0.00	18.60	12	10,894	0.11%
2024/07/03	24	18.64	10	18.80	18.60	14	10,870	0.13%
2024/07/02	11	18.79	10	18.90	18.70	1	10,780	0.01%
2024/07/01	33	19.15	0	0.00	18.95	33	10,836	0.30%
2024/06/28	2	19.35	42	19.28	19.35	-40	10,718	-0.37%
2024/06/27	30	19.22	50	19.40	18.90	-20	10,555	-0.19%
2024/06/26	40	19.01	12	19.12	18.80	28	10,357	0.27%
2024/06/25	20	19.18	1	19.00	19.25	19	10,241	0.19%
2024/06/24	14	19.28	10	19.35	19.35	4	10,148	0.04%
2024/06/21	10	19.64	7	19.72	19.60	3	9,994	0.03%
2024/06/20	2	19.65	0	0.00	19.75	2	9,783	0.02%
2024/06/19	3	19.70	2.2	19.82	19.90	0.8	9,531	0.01%
2024/06/18	31.2	20.30	103	20.93	19.90	-71.8	9,046	-0.79%	大賣/
2024/06/17	112	19.90	30	19.89	20.25	82	8,104	1.01%	大買/
2024/06/14	11	18.90	42	18.83	19.00	-31	7,101	-0.44%
2024/06/13	30	18.32	20	18.44	18.30	10	6,852	0.15%
2024/06/12	3	18.60	8	18.71	18.60	-5	6,779	-0.07%
2024/06/11	2	18.65	0	0.00	18.90	2	6,656	0.03%
2024/06/07	30	19.38	21	19.47	19.35	9	6,453	0.14%
2024/06/06	0	0.00	52.5	19.36	19.40	-52.5	6,065	-0.87%
2024/06/05	88.3	18.75	53	18.87	18.90	35.3	5,723	0.62%
2024/06/04	57.8	19.21	19.5	19.31	18.85	38.3	5,378	0.71%
2024/06/03	1.5	19.12	10	18.76	19.05	-8.5	4,556	-0.19%
2024/05/31	4	17.95	4	18.10	18.15	0	3,960	0.00%
2024/05/30	30	17.15	64	17.76	17.95	-34	3,651	-0.93%
2024/05/29	30	17.40	90	17.58	17.40	-60	3,477	-1.73%
2024/05/28	0	0.00	6	17.33	17.25	-6	3,300	-0.18%
2024/05/27	15	17.03	0	0.00	17.05	15	3,236	0.46%
2024/05/24	21	17.21	3	17.20	17.20	18	3,217	0.56%
2024/05/23	25	16.80	20	17.40	17.65	5	3,152	0.16%
2024/05/22	0	0.00	1	17.05	17.10	-1	2,926	-0.03%
2024/05/21	30	17.15	3	17.05	17.05	27	2,930	0.92%
2024/05/16	0	0.00	1	17.30	17.25	-1	2,956	-0.03%
2024/05/14	10	17.10	0	0.00	17.10	10	2,955	0.34%
2024/05/13	0	0.00	1	17.10	17.10	-1	2,964	-0.03%
2024/05/10	0	0.00	1	17.20	17.20	-1	2,958	-0.03%
2024/05/06	0	0.00	2	17.20	17.20	-2	2,953	-0.07%
2024/04/29	0	0.00	3	17.25	17.40	-3	2,943	-0.10%
2024/04/26	4	17.00	0	0.00	17.00	4	2,907	0.14%
2024/04/25	10	16.90	1	17.00	16.95	9	2,912	0.31%
2024/04/24	0	0.00	1	17.05	17.05	-1	2,914	-0.03%
2024/04/22	0	0.00	15	17.15	16.95	-15	3,049	-0.49%
2024/04/19	5	16.58	0	0.00	16.60	5	3,000	0.17%
2024/04/16	11	16.80	0	0.00	16.75	11	2,976	0.37%
2024/04/12	5	17.15	0	0.00	17.20	5	2,905	0.17%
2024/04/11	3	17.60	1	17.30	17.25	2	2,903	0.07%
2024/04/10	3	17.70	5	17.70	17.65	-2	2,903	-0.07%
2024/04/09	0	0.00	5	17.65	17.60	-5	3,003	-0.17%
2024/04/03	5	17.30	5	17.70	17.20	0	3,017	0.00%
2024/04/02	5	17.21	0	0.00	17.15	5	2,910	0.17%
2024/04/01	0	0.00	3	17.35	17.40	-3	2,921	-0.10%
2024/03/29	0	0.00	30	17.17	17.20	-30	2,926	-1.03%
2024/03/28	5	17.15	0	0.00	17.15	5	2,915	0.17%
2024/03/25	0	0.00	20	17.43	17.45	-20	2,934	-0.68%
2024/03/21	20	17.45	0	0.00	17.50	20	3,005	0.67%
2024/03/20	10	17.20	5	17.21	17.25	5	3,274	0.15%
2024/03/18	0	0.00	8	17.35	17.40	-8	3,291	-0.24%
2024/03/15	9	17.09	0	0.00	16.95	9	3,262	0.28%
2024/03/14	7	17.37	0	0.00	17.40	7	3,177	0.22%
2024/03/13	14	17.53	0	0.00	17.55	14	3,158	0.44%
2024/03/11	1	17.75	0	0.00	17.85	1	3,101	0.03%
2024/03/08	2	17.80	0	0.00	17.80	2	3,125	0.06%
2024/03/07	0	0.00	2	18.15	18.00	-2	3,160	-0.06%
2024/03/06	0	0.00	25	18.16	18.15	-25	3,134	-0.80%
2024/03/05	1	17.95	0	0.00	17.90	1	3,117	0.03%
2024/03/04	3	17.95	20	18.00	18.00	-17	3,148	-0.54%
2024/02/29	20	18.05	0	0.00	18.25	20	3,232	0.62%
2024/02/23	1	18.30	30	18.27	18.25	-29	3,320	-0.87%
2024/02/19	0	0.00	2	18.75	18.80	-2	3,433	-0.06%
2024/02/05	2	17.85	5	17.80	17.80	-3	3,476	-0.09%
2024/02/02	10	18.15	0	0.00	18.05	10	3,476	0.29%
2024/01/25	0	0.00	1	18.30	18.15	-1	3,851	-0.03%
2024/01/23	0	0.00	1	18.15	18.15	-1	3,893	-0.03%
2024/01/22	0	0.00	22	17.85	17.95	-22	3,915	-0.56%
2024/01/19	0	0.00	1	17.85	17.85	-1	3,993	-0.03%
2024/01/17	3	17.90	0	0.00	17.65	3	4,041	0.07%
2024/01/16	2	18.15	0	0.00	18.05	2	4,011	0.05%
2024/01/10	8	18.35	0	0.00	18.25	8	4,236	0.19%
2024/01/08	3	19.00	0	0.00	19.00	3	4,229	0.07%
2024/01/04	5	18.85	0	0.00	18.75	5	4,373	0.11%
2024/01/03	0	0.00	2	19.50	18.90	-2	4,616	-0.04%
2024/01/02	2	18.80	9	19.28	19.20	-7	4,533	-0.15%
2023/12/28	0	0.00	25	19.03	19.10	-25	4,836	-0.52%
2023/12/27	0	0.00	10	19.00	19.00	-10	5,055	-0.20%
2023/12/22	0	0.00	5	18.75	18.70	-5	5,404	-0.09%
2023/12/21	0	0.00	1	18.80	18.80	-1	5,468	-0.02%
2023/12/19	10	18.73	0	0.00	18.75	10	5,561	0.18%
2023/12/18	0	0.00	2	19.25	19.00	-2	5,621	-0.04%
2023/12/15	5	19.05	12	18.98	19.05	-7	5,813	-0.12%
2023/12/13	5	18.70	0	0.00	18.60	5	5,804	0.09%
2023/12/12	0	0.00	5	18.65	18.65	-5	6,074	-0.08%
2023/12/07	30	18.78	1	18.90	18.70	29	6,314	0.46%
2023/12/06	0	0.00	3	19.08	19.00	-3	6,646	-0.05%
2023/12/05	0	0.00	1	19.00	18.95	-1	6,946	-0.01%
2023/12/04	0	0.00	7	19.25	19.15	-7	7,189	-0.10%
2023/11/29	10	18.85	0	0.00	18.90	10	9,346	0.11%
2023/11/28	5	19.00	0	0.00	19.10	5	10,723	0.05%
2023/11/27	0.5	18.95	0	0.00	18.75	0.5	11,515	0.00%
2023/11/24	0	0.00	1.6	19.00	18.95	-1.6	12,082	-0.01%
2023/11/22	10	19.30	0	0.00	19.15	10	12,209	0.08%
2023/11/21	7	19.14	0	0.00	19.10	7	12,363	0.06%
2023/11/17	2	19.35	0	0.00	19.30	2	12,470	0.02%
2023/11/16	1	19.40	4	19.33	19.35	-3	12,515	-0.02%
2023/11/15	5	19.27	11	19.25	19.35	-6	12,584	-0.05%
2023/11/14	3	18.95	0	0.00	18.90	3	12,577	0.02%
2023/11/13	12	18.72	0	0.00	18.85	12	12,908	0.09%
2023/11/10	0	0.00	1	18.80	18.75	-1	13,270	-0.01%
2023/11/09	0	0.00	6	19.05	19.00	-6	13,552	-0.04%
2023/11/08	3	19.17	11	19.01	19.05	-8	13,891	-0.06%
2023/11/07	4	18.96	0	0.00	19.00	4	14,240	0.03%
2023/11/06	8	19.11	0	0.00	19.00	8	14,887	0.05%
2023/11/03	10	18.75	0	0.00	18.85	10	15,219	0.07%
2023/11/02	0.6	18.65	1	18.85	18.85	-0.4	15,733	0.00%
2023/10/31	6	18.37	0	0.00	18.25	6	17,159	0.03%
2023/10/27	6	18.60	2	18.88	18.65	4	19,139	0.02%
2023/10/26	2	18.30	0	0.00	18.25	2	20,525	0.01%
2023/10/25	3	18.50	7	18.55	18.60	-4	21,343	-0.02%
2023/10/24	0	0.00	2	18.60	18.60	-2	21,835	-0.01%
2023/10/20	1	17.70	0	0.00	18.20	1	21,811	0.00%
2023/10/19	2	18.13	1	18.05	18.05	1	21,798	0.00%
2023/10/18	9.5	18.17	0	0.00	18.15	9.5	21,796	0.04%
2023/10/17	0	0.00	53	18.65	18.65	-53	21,696	-0.24%
2023/10/13	44	18.79	0	0.00	18.75	44	21,721	0.20%
2023/10/12	9	18.77	31	18.78	18.90	-22	21,701	-0.10%
2023/10/11	8.4	19.20	8	19.00	18.85	0.4	21,606	0.00%
2023/10/06	6	19.15	0	0.00	19.05	6	21,398	0.03%
2023/10/05	0	0.00	2	19.33	19.15	-2	21,414	-0.01%
2023/10/04	21	19.03	16	18.92	18.85	5	21,425	0.02%
2023/10/03	7	19.62	6	19.49	19.35	1	21,214	0.00%
2023/10/02	6	19.60	14	19.61	19.50	-8	21,023	-0.04%
2023/09/27	6	19.03	0	0.00	19.00	6	21,036	0.03%
2023/09/25	7	19.44	1	19.65	19.45	6	21,001	0.03%
2023/09/22	3	19.35	0	0.00	19.35	3	21,005	0.01%
2023/09/21	1	19.50	0	0.00	19.40	1	21,117	0.00%
2023/09/20	2	19.75	4	20.31	19.70	-2	21,180	-0.01%
2023/09/19	24.6	20.06	15	20.01	20.00	9.6	21,164	0.05%
2023/09/18	0	0.00	3	19.50	19.55	-3	21,941	-0.01%
2023/09/15	28	19.43	2	19.80	19.35	26	22,454	0.12%
2023/09/14	11	19.90	1	19.95	20.00	10	22,853	0.04%
2023/09/13	15	19.65	2	19.60	19.60	13	23,796	0.05%
2023/09/12	0	0.00	1	19.40	19.40	-1	24,876	0.00%
2023/09/11	30	19.92	24	19.43	19.25	6	25,065	0.02%
2023/09/08	6	19.83	3	19.88	19.65	3	24,880	0.01%
2023/09/07	10	19.68	0	0.00	19.50	10	24,694	0.04%
2023/09/06	3	20.23	3	20.95	20.10	0	24,551	0.00%
2023/09/05	8	21.16	2	21.05	21.10	6	24,125	0.02%
2023/09/04	16	21.41	2	21.25	21.20	14	23,910	0.06%
2023/09/01	6	21.38	24	21.24	21.65	-18	22,592	-0.08%
2023/08/31	33	20.62	47	19.93	19.70	-14	21,260	-0.07%
2023/08/30	5	20.35	21	19.96	20.35	-16	20,606	-0.08%
2023/08/29	10	18.90	1	18.95	18.75	9	20,097	0.04%
2023/08/28	10	18.80	27	18.76	18.85	-17	20,032	-0.08%
2023/08/24	0	0.00	2	18.30	18.30	-2	19,799	-0.01%
2023/08/22	0	0.00	5	18.70	18.65	-5	19,714	-0.03%
2023/08/21	2	18.80	18	18.80	18.80	-16	19,712	-0.08%
2023/08/17	1	19.35	3	19.48	19.35	-2	19,589	-0.01%
2023/08/16	9	19.04	1	19.15	18.95	8	19,280	0.04%
2023/08/15	10	20.16	8	20.23	20.05	2	18,970	0.01%
2023/08/14	0	0.00	5	20.64	20.20	-5	18,723	-0.03%
2023/08/11	23	21.37	5	21.05	21.05	18	18,470	0.10%
2023/08/10	12	21.44	6	22.10	21.15	6	18,115	0.03%
2023/08/09	1	22.50	1	22.20	22.50	0	17,483	0.00%
2023/08/08	11	22.53	8	22.60	22.00	3	17,035	0.02%
2023/08/07	2	21.55	10	21.92	22.05	-8	16,532	-0.05%
2023/08/04	6	21.38	7	21.94	21.80	-1	16,023	-0.01%
2023/08/02	3	21.53	1	21.15	20.80	2	15,171	0.01%
2023/08/01	25	22.00	21	22.08	21.40	4	14,494	0.03%
2023/07/31	7	20.99	11.1	21.31	21.60	-4.1	13,227	-0.03%
2023/07/28	31	19.72	3	19.58	19.80	28	11,790	0.24%
2023/07/27	0	0.00	4	18.69	19.30	-4	11,040	-0.04%
2023/07/26	18	18.07	4	17.95	17.90	14	10,669	0.13%
2023/07/24	5	17.56	0	0.00	17.45	5	10,671	0.05%
2023/07/21	1	17.85	0	0.00	17.90	1	10,633	0.01%
2023/07/20	0	0.00	2	18.15	18.10	-2	10,707	-0.02%
2023/07/19	4	17.73	0	0.00	17.70	4	10,741	0.04%
2023/07/18	1	17.90	4	18.00	17.80	-3	10,813	-0.03%
2023/07/17	5	18.15	4	18.05	18.10	1	10,857	0.01%
2023/07/13	12	18.08	0	0.00	17.85	12	11,020	0.11%
2023/07/12	5	17.99	0	0.00	17.90	5	11,027	0.05%
2023/07/10	3	18.05	0	0.00	18.00	3	11,023	0.03%
2023/07/07	1	18.25	0	0.00	18.25	1	10,952	0.01%
2023/07/06	1	18.50	2	18.68	18.35	-1	10,909	-0.01%
2023/07/04	1	19.05	0	0.00	19.00	1	10,667	0.01%
2023/06/30	0	0.00	9	19.40	19.30	-9	10,571	-0.09%
2023/06/29	5	19.60	0	0.00	19.55	5	10,513	0.05%
2023/06/28	3	19.65	0	0.00	19.75	3	10,379	0.03%
2023/06/27	24	19.88	3	19.90	19.90	21	10,241	0.21%
2023/06/26	26.1	20.14	7	20.03	20.10	19.1	10,064	0.19%
2023/06/21	0	0.00	0.2	19.40	19.60	-0.2	9,053	0.00%
2023/06/20	4	19.39	3	19.50	19.20	1	8,509	0.01%
2023/06/19	9	20.72	1	20.65	20.10	8	7,850	0.10%
2023/06/16	11	19.54	26	19.63	20.10	-15	6,810	-0.22%
2023/06/15	3	18.32	0	0.00	18.40	3	5,646	0.05%
2023/06/14	2	17.80	2	18.10	17.90	0	5,435	0.00%
2023/06/12	2	17.80	0	0.00	17.75	2	5,178	0.04%
2023/06/09	2	18.40	0	0.00	18.10	2	5,051	0.04%
2023/06/08	9	18.47	0	0.00	18.40	9	4,928	0.18%
2023/06/05	0	0.00	3	19.00	19.05	-3	4,829	-0.06%
2023/05/31	2	18.50	0	0.00	18.35	2	4,578	0.04%
2023/05/30	3	18.55	2	18.75	18.50	1	4,543	0.02%
2023/05/26	2	18.38	0	0.00	18.30	2	4,488	0.04%
2023/05/25	1	18.55	0	0.00	18.65	1	4,433	0.02%
2023/05/18	0	0.00	1	19.00	19.05	-1	4,230	-0.02%
2023/05/17	1	18.45	1	18.60	19.00	0	4,182	0.00%
2023/05/15	3	18.23	0	0.00	18.35	3	4,071	0.07%
2023/05/12	0	0.00	1	18.60	18.75	-1	4,039	-0.02%
2023/05/11	0	0.00	1	18.60	18.50	-1	3,990	-0.03%
2023/05/09	1	18.70	0	0.00	18.90	1	3,900	0.03%
2023/05/08	2	19.05	0	0.00	19.05	2	3,874	0.05%
2023/05/05	1	19.20	20	19.60	19.20	-19	3,852	-0.49%
2023/05/02	5	20.10	2	19.40	19.50	3	3,840	0.08%
2023/04/27	5	20.20	0	0.00	20.25	5	3,876	0.13%
2023/04/25	1	20.25	0	0.00	20.45	1	3,877	0.03%
2023/04/24	1	20.80	0	0.00	20.50	1	3,807	0.03%
2023/04/20	1	20.30	20	20.30	20.30	-19	3,665	-0.52%
2023/04/19	22	21.29	5	21.05	21.15	17	3,577	0.48%
2023/04/18	6	20.58	5	20.45	20.45	1	3,493	0.03%
2023/04/17	1	20.90	0	0.00	20.85	1	3,499	0.03%
2023/04/14	10	20.75	0	0.00	20.60	10	3,460	0.29%
2023/04/13	20	20.60	1	20.60	20.45	19	3,496	0.54%
2023/04/12	0	0.00	1	20.60	20.45	-1	3,495	-0.03%
2023/04/11	0	0.00	1	20.25	20.15	-1	3,642	-0.03%
2023/04/10	1	20.25	0	0.00	20.15	1	3,776	0.03%
2023/04/06	1	20.15	0	0.00	20.10	1	3,989	0.03%
2023/03/31	0	0.00	1	20.70	20.55	-1	4,124	-0.02%
2023/03/28	0	0.00	1	20.45	20.40	-1	6,068	-0.02%
2023/03/27	1	20.70	1	20.80	20.70	0	6,993	0.00%
2023/03/24	2	20.43	0	0.00	20.50	2	7,598	0.03%
2023/03/23	1	20.65	0	0.00	20.60	1	7,711	0.01%
2023/03/22	0	0.00	92	20.20	20.20	-92	7,853	-1.17%
2023/03/21	0	0.00	80	20.25	20.20	-80	8,074	-0.99%
2023/03/16	0	0.00	3	20.65	20.40	-3	8,607	-0.03%
2023/03/02	13	22.20	13	22.35	22.30	0	10,309	0.00%
2023/03/01	1	22.85	0	0.00	22.70	1	10,490	0.01%
2023/02/16	0	0.00	1	23.35	23.35	-1	11,834	-0.01%
2023/02/10	1	22.70	0	0.00	22.55	1	12,425	0.01%
2023/02/03	0	0.00	2	23.35	23.35	-2	13,204	-0.02%
2023/02/01	0	0.00	1	23.35	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	1	22.90	23.35	-1	13,711	-0.01%
2023/01/30	2	22.53	1	22.85	22.75	1	13,662	0.01%
2023/01/17	0	0.00	2	22.55	22.55	-2	13,590	-0.01%
2023/01/16	2	22.30	1	22.60	22.20	1	13,690	0.01%
2023/01/13	1	22.55	1	22.60	22.55	0	13,763	0.00%
2023/01/12	0	0.00	2	22.60	22.65	-2	14,051	-0.01%
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/06	1	22.15	5	22.09	22.15	-4	14,522	-0.03%
2022/12/30	2	21.55	0	0.00	21.25	2	14,656	0.01%
2022/12/29	10	22.14	8	21.60	21.50	2	14,687	0.01%
2022/12/28	1	22.35	12	22.39	22.15	-11	14,683	-0.07%
2022/12/27	1	21.85	0	0.00	21.75	1	14,790	0.01%
2022/12/26	0	0.00	11	21.30	21.60	-11	14,892	-0.07%
2022/12/22	6	21.20	4	21.35	21.15	2	14,763	0.01%
2022/12/21	14	21.13	14	21.01	21.20	0	14,297	0.00%
2022/12/20	83	21.55	83	21.72	21.30	0	13,524	0.00%
2022/12/19	33	22.33	0	0.00	21.95	33	12,881	0.26%
2022/12/15	1	25.10	1	25.05	25.05	0	11,357	0.00%
2022/12/13	0.3	24.55	1	24.95	24.55	-0.7	11,092	-0.01%
2022/12/09	1	24.50	10	24.81	24.60	-9	10,731	-0.08%
2022/12/08	4	24.14	2	24.25	24.45	2	10,503	0.02%
2022/12/07	7	24.59	13	24.71	24.70	-6	10,286	-0.06%
2022/12/06	0	0.00	5	24.45	23.90	-5	9,962	-0.05%
2022/12/05	13	23.84	1	23.65	23.70	12	9,692	0.12%
2022/12/02	1	23.75	2	23.70	23.90	-1	9,215	-0.01%
2022/11/28	0	0.00	1	23.40	23.40	-1	8,888	-0.01%
2022/11/25	1	24.35	2	24.18	23.55	-1	8,842	-0.01%
2022/11/24	4	23.60	6	23.76	23.65	-2	8,705	-0.02%
2022/11/23	0	0.00	12	25.06	24.70	-12	8,353	-0.14%
2022/11/22	1	24.30	0	0.00	24.70	1	8,208	0.01%
2022/11/21	1	24.10	7	23.82	24.10	-6	7,856	-0.08%
2022/11/18	1	23.35	1	23.55	23.45	0	7,681	0.00%
2022/11/17	6	23.00	0	0.00	23.10	6	7,551	0.08%
2022/11/16	2	23.65	2	23.98	23.45	0	7,380	0.00%
2022/11/15	2	23.20	14	23.58	23.75	-12	7,175	-0.17%
2022/11/14	8	23.38	5	23.36	23.40	3	7,049	0.04%
2022/11/11	0	0.00	3	23.12	23.15	-3	6,764	-0.04%
2022/11/10	0	0.00	1	22.50	22.50	-1	6,583	-0.02%
2022/11/09	2	22.15	3	22.08	22.30	-1	6,459	-0.02%
2022/11/08	2	21.68	7	21.56	21.50	-5	6,284	-0.08%
2022/11/07	2	21.88	3	22.00	22.05	-1	6,191	-0.02%
2022/11/04	1	21.30	1	21.45	21.50	0	6,007	0.00%
2022/11/02	0	0.00	1	20.80	20.80	-1	5,641	-0.02%
2022/11/01	2	20.78	3	20.88	21.00	-1	5,505	-0.02%
2022/10/31	4	20.81	1	20.95	20.40	3	5,338	0.06%
2022/10/28	2	20.60	5	20.74	20.55	-3	5,252	-0.06%
2022/10/24	2	19.43	0	0.00	19.25	2	4,635	0.04%
2022/10/19	2	19.55	7	19.56	19.30	-5	4,063	-0.12%
2022/10/18	1	19.15	1	19.10	19.25	0	3,832	0.00%
2022/10/17	1	17.60	1	18.30	18.45	0	3,637	0.00%
2022/10/12	1	18.30	0	0.00	18.20	1	3,403	0.03%
2022/10/07	2	18.95	2	18.93	18.95	0	3,236	0.00%
2022/10/06	3	18.98	2	19.08	18.70	1	3,172	0.03%
2022/10/05	6	18.81	5	19.03	18.90	1	3,097	0.03%
2022/10/04	2	18.65	32	18.33	18.85	-30	2,969	-1.01%
2022/10/03	30	18.10	0	0.00	18.30	30	2,724	1.10%
2022/09/29	0	0.00	10	17.00	17.00	-10	2,494	-0.40%
2022/09/28	0	0.00	5	16.55	16.55	-5	2,438	-0.21%
2022/09/27	1	17.00	4	17.00	16.95	-3	2,397	-0.13%
2022/09/22	5	16.60	5	16.82	17.20	0	2,512	0.00%
2022/09/20	2	16.55	0	0.00	16.60	2	2,642	0.08%
2022/09/19	1	16.50	1	16.60	16.65	0	2,767	0.00%
2022/09/16	16	16.64	3	16.70	16.60	13	2,833	0.46%
2022/09/15	1	16.65	1	16.80	16.85	0	2,865	0.00%
2022/09/14	2	16.65	1	16.75	16.75	1	2,923	0.03%
2022/09/12	0	0.00	3	17.12	17.15	-3	3,052	-0.10%
2022/09/08	6	16.58	5	16.66	16.65	1	3,104	0.03%
2022/09/07	3	16.60	1	16.65	16.50	2	3,131	0.06%
2022/09/06	1	16.95	1	17.05	17.00	0	3,108	0.00%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/26	0	0.00	1	18.00	18.10	-1	3,159	-0.03%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/19	1	17.80	1	18.05	18.10	0	3,371	0.00%
2022/08/15	0	0.00	2	18.15	18.10	-2	3,412	-0.06%
2022/08/12	0	0.00	4	17.80	18.00	-4	3,409	-0.12%
2022/08/09	5	16.97	5	17.20	17.25	0	3,426	0.00%
2022/08/04	2	17.05	5	16.96	16.85	-3	3,531	-0.08%
2022/08/03	2	17.25	2	17.35	17.20	0	3,552	0.00%
2022/08/02	3	17.57	0	0.00	17.45	3	3,590	0.08%
2022/07/28	4	17.65	11	17.68	17.65	-7	3,665	-0.19%
2022/07/27	8	17.37	5	17.56	17.55	3	3,670	0.08%
2022/07/26	1	17.60	0	0.00	17.60	1	3,697	0.03%
2022/07/25	10	17.39	31	17.40	17.65	-21	3,736	-0.56%
2022/07/22	8	17.54	5	17.60	17.50	3	3,777	0.08%
2022/07/21	6	17.60	0	0.00	17.60	6	3,870	0.16%
2022/07/18	2	17.20	4	17.48	17.50	-2	4,037	-0.05%
2022/07/15	3	17.18	2	17.35	17.25	1	4,115	0.02%
2022/07/14	0	0.00	1	17.30	17.25	-1	4,165	-0.02%
2022/07/13	1	17.10	3	17.27	17.10	-2	4,189	-0.05%
2022/07/12	4	16.88	0	0.00	16.60	4	4,219	0.09%
2022/07/08	1	17.55	1	17.70	17.90	0	4,221	0.00%
2022/07/07	1	17.15	4	17.46	17.65	-3	4,239	-0.07%
2022/07/06	3	17.40	0	0.00	17.20	3	4,347	0.07%
2022/07/05	0	0.00	3	18.00	17.90	-3	4,418	-0.07%
2022/07/04	2	16.95	3	17.28	17.60	-1	4,454	-0.02%
2022/07/01	5	17.49	5	17.27	17.05	0	4,541	0.00%
2022/06/30	5	17.66	2	17.85	17.85	3	4,509	0.07%
2022/06/29	0	0.00	2	18.45	18.55	-2	4,453	-0.04%
2022/06/28	7	19.04	4	18.95	18.75	3	4,464	0.07%
2022/06/27	2	21.08	2	20.65	21.10	0	4,418	0.00%
2022/06/24	3	20.27	2	20.60	20.25	1	4,448	0.02%
2022/06/23	0	0.00	1	20.30	20.10	-1	4,442	-0.02%
2022/06/22	3	20.07	0	0.00	20.05	3	4,458	0.07%
2022/06/21	10	19.85	2	20.55	20.70	8	4,483	0.18%
2022/06/20	6	19.89	1	20.00	19.70	5	4,567	0.11%
2022/06/17	1	20.30	2	20.38	20.30	-1	4,544	-0.02%
2022/06/14	1	21.30	0	0.00	21.30	1	4,881	0.02%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/06/10	2	21.95	0	0.00	22.00	2	5,044	0.04%
2022/06/09	1	22.00	0	0.00	22.20	1	5,192	0.02%
2022/06/07	1	22.05	0	0.00	22.15	1	5,742	0.02%
2022/06/01	4	22.54	2	22.65	22.35	2	6,725	0.03%
2022/05/31	4	22.31	4	22.55	22.80	0	6,748	0.00%
2022/05/30	0	0.00	4	22.21	22.30	-4	6,723	-0.06%
2022/05/27	0	0.00	1	21.45	21.60	-1	6,717	-0.01%
2022/05/23	0	0.00	1	21.25	21.20	-1	6,924	-0.01%
2022/05/20	0	0.00	7	21.09	21.10	-7	6,993	-0.10%
2022/05/18	2	20.95	2	21.13	21.25	0	7,079	0.00%
2022/05/16	0	0.00	1	20.60	20.65	-1	7,132	-0.01%
2022/05/13	1	20.55	1	20.55	20.55	0	7,217	0.00%
2022/05/12	5	20.34	4	20.30	20.20	1	7,256	0.01%
2022/05/11	3	20.82	3	20.73	20.65	0	7,254	0.00%
2022/05/09	3	21.65	0	0.00	21.50	3	7,309	0.04%
2022/05/06	0	0.00	1	22.40	22.35	-1	7,339	-0.01%
2022/05/03	1	22.25	0	0.00	22.40	1	7,514	0.01%
2022/04/29	0	0.00	5	22.55	22.45	-5	7,590	-0.07%
2022/04/28	1	21.85	2	21.95	22.00	-1	7,718	-0.01%
2022/04/27	4	21.68	6	21.61	21.70	-2	7,767	-0.03%
2022/04/26	1	22.70	0	0.00	22.55	1	7,797	0.01%
2022/04/25	4	22.75	1	22.75	22.75	3	7,828	0.04%
2022/04/22	10	23.50	0	0.00	23.50	10	7,799	0.13%
2022/04/21	1	23.90	1	23.65	23.75	0	7,871	0.00%
2022/04/20	4	23.38	0	0.00	23.00	4	7,821	0.05%
2022/04/18	0	0.00	5	23.05	23.10	-5	7,845	-0.06%
2022/04/15	4	23.86	0	0.00	23.75	4	7,805	0.05%
2022/04/12	24	24.01	21	23.90	24.00	3	7,893	0.04%
2022/04/06	1	25.45	5	25.30	25.45	-4	7,688	-0.05%
2022/03/31	12	25.48	12	25.25	25.20	0	7,687	0.00%
2022/03/30	15	25.60	1	25.90	25.75	14	7,653	0.18%
2022/03/29	6	25.53	1	25.65	25.70	5	7,636	0.07%
2022/03/28	2	25.00	6	25.00	25.00	-4	7,604	-0.05%
2022/03/24	3	25.43	3	25.42	25.40	0	7,629	0.00%
2022/03/23	8	25.79	4	25.88	25.75	4	7,666	0.05%
2022/03/21	5	25.50	5	25.50	25.50	0	7,573	0.00%
2022/03/18	0	0.00	0.1	25.00	25.50	-0.1	7,575	0.00%
2022/03/17	0.1	24.80	3	24.80	24.80	-2.9	7,437	-0.04%
2022/03/16	3	24.07	4	24.39	24.30	-1	7,507	-0.01%
2022/03/15	0	0.00	24	24.67	24.30	-24	7,440	-0.32%
2022/03/14	1	24.60	0	0.00	24.70	1	7,381	0.01%
2022/03/11	16	24.48	7	24.51	24.50	9	7,372	0.12%
2022/03/10	11.4	24.14	14	24.18	24.10	-2.6	7,183	-0.04%
2022/03/09	5	23.34	0	0.00	23.25	5	6,984	0.07%
2022/03/08	18	23.68	17	23.72	23.40	1	6,901	0.01%
2022/03/07	9	22.57	0	0.00	22.80	9	6,296	0.14%
2022/03/04	10	23.17	4	23.18	23.00	6	6,338	0.09%
2022/03/03	1	23.60	0	0.00	23.60	1	6,439	0.02%
2022/03/02	2	23.30	0	0.00	23.65	2	6,537	0.03%
2022/03/01	0	0.00	4	23.50	23.45	-4	6,689	-0.06%
2022/02/25	1	22.75	0	0.00	22.90	1	6,845	0.01%
2022/02/24	2	22.75	20	23.00	22.70	-18	6,924	-0.26%
2022/02/23	0	0.00	1	23.30	23.35	-1	6,976	-0.01%
2022/02/22	4	23.29	0	0.00	23.15	4	7,200	0.06%
2022/02/21	1	23.70	0	0.00	23.70	1	7,369	0.01%
2022/02/18	1	23.00	1	22.95	22.95	0	7,412	0.00%
2022/02/16	4	22.76	9	22.88	22.95	-5	7,787	-0.06%
2022/02/15	21	22.66	7	22.59	22.50	14	8,320	0.17%
2022/02/14	0	0.00	20	22.95	22.90	-20	8,915	-0.22%
2022/02/11	2	23.70	0	0.00	23.65	2	9,052	0.02%
2022/02/10	7	23.93	0	0.00	23.85	7	9,364	0.07%
2022/02/09	1	23.95	0	0.00	24.05	1	9,543	0.01%
2022/02/08	1	24.00	0	0.00	24.00	1	9,493	0.01%
2022/02/07	1	23.15	1	23.20	23.75	0	9,520	0.00%
2022/01/25	1	23.30	0	0.00	23.10	1	9,610	0.01%
2022/01/21	3	24.58	0	0.00	24.35	3	9,579	0.03%
2022/01/20	0	0.00	8	25.15	25.45	-8	9,499	-0.08%
2022/01/19	0	0.00	1	24.85	25.20	-1	9,477	-0.01%
2022/01/17	1	24.50	0	0.00	25.00	1	9,508	0.01%
2022/01/13	1	25.50	4	25.49	25.40	-3	9,643	-0.03%
2022/01/12	6	25.28	0	0.00	25.20	6	9,739	0.06%
2022/01/11	0	0.00	1	26.00	25.65	-1	9,892	-0.01%
2022/01/10	0	0.00	1	25.90	25.80	-1	10,008	-0.01%
2022/01/07	10	25.62	1	25.50	25.50	9	10,141	0.09%
2022/01/06	1	26.10	0	0.00	25.90	1	10,269	0.01%
2022/01/03	1	26.60	0	0.00	26.60	1	10,577	0.01%
2021/12/30	0	0.00	0.1	26.85	26.75	-0.1	10,812	0.00%
2021/12/29	7	26.74	1	26.70	26.75	6	11,036	0.05%
2021/12/28	10	26.80	0	0.00	26.75	10	11,273	0.09%
2021/12/24	0	0.00	12	26.51	26.60	-12	11,889	-0.10%
2021/12/23	2	26.55	2	26.70	26.55	0	12,089	0.00%
2021/12/22	2	26.40	2	26.30	26.40	0	12,239	0.00%
2021/12/21	12	26.05	4	25.80	26.10	8	12,467	0.06%
2021/12/20	4	26.30	3	25.90	26.00	1	12,613	0.01%
2021/12/17	10	25.90	5	26.05	25.80	5	12,888	0.04%
2021/12/16	8	25.41	0	0.00	25.50	8	13,033	0.06%
2021/12/15	1	25.60	4	25.60	25.55	-3	13,317	-0.02%
2021/12/13	1	26.00	1	26.10	26.05	0	13,652	0.00%
2021/12/10	0	0.00	10	26.50	26.15	-10	13,798	-0.07%
2021/12/07	5	27.10	4	27.14	26.95	1	14,306	0.01%
2021/12/06	0	0.00	6	26.84	26.90	-6	14,510	-0.04%
2021/12/03	11	26.70	6	26.90	26.55	5	14,604	0.03%
2021/12/02	1	26.55	1	26.40	26.35	0	14,703	0.00%
2021/12/01	1	26.50	0	0.00	26.85	1	14,853	0.01%
2021/11/30	2	26.53	5	26.80	26.70	-3	14,958	-0.02%
2021/11/29	3	25.82	0	0.00	26.05	3	15,133	0.02%
2021/11/26	0	0.00	3	26.48	26.40	-3	15,271	-0.02%
2021/11/25	10	26.63	5	27.00	26.60	5	15,658	0.03%
2021/11/24	31	26.81	1	26.70	27.00	30	15,961	0.19%
2021/11/23	3	26.98	0	0.00	26.95	3	16,079	0.02%
2021/11/22	5	27.30	14	27.38	27.35	-9	16,256	-0.06%
2021/11/19	4	26.91	0	0.00	26.50	4	16,278	0.02%
2021/11/18	2	27.20	13	27.62	27.05	-11	16,436	-0.07%
2021/11/17	8	26.93	0	0.00	26.90	8	16,658	0.05%
2021/11/16	10	27.37	0	0.00	27.05	10	16,949	0.06%
2021/11/15	4	27.61	0	0.00	27.50	4	17,404	0.02%
2021/11/12	22	28.16	10	27.70	27.80	12	17,801	0.07%
2021/11/11	1	27.50	13.3	28.34	29.05	-12.3	17,703	-0.07%
2021/11/10	1	27.80	6	28.40	27.80	-5	17,393	-0.03%
2021/11/09	19.4	27.83	8	27.70	27.75	11.4	17,732	0.06%
2021/11/08	9	28.60	2	28.15	28.65	7	17,604	0.04%
2021/11/05	5	27.85	4	27.75	27.75	1	17,811	0.01%
2021/11/04	6	27.48	3	28.05	27.45	3	18,290	0.02%
2021/11/03	5	27.76	0	0.00	27.65	5	18,493	0.03%
2021/11/02	2	27.43	0	0.00	27.40	2	18,915	0.01%
2021/11/01	0	0.00	3	27.65	27.85	-3	19,148	-0.02%
2021/10/28	0	0.00	4	27.40	27.50	-4	19,508	-0.02%
2021/10/26	1	27.90	0	0.00	27.95	1	20,168	0.00%
2021/10/25	3	28.10	3	28.15	28.10	0	20,599	0.00%
2021/10/22	3	27.30	0	0.00	27.20	3	21,288	0.01%
2021/10/21	0	0.00	10	28.65	28.55	-10	22,008	-0.05%
2021/10/20	0	0.00	1	28.35	28.35	-1	22,615	0.00%
2021/10/19	1	28.00	2	28.50	28.35	-1	23,093	0.00%
2021/10/18	1	26.95	1	27.15	27.60	0	24,006	0.00%
2021/10/15	8	27.63	3	27.53	27.75	5	25,115	0.02%
2021/10/14	2	27.15	6	26.97	27.25	-4	25,970	-0.02%
2021/10/13	7	26.65	9	26.59	26.40	-2	27,156	-0.01%
2021/10/12	2	26.60	3	26.82	27.10	-1	28,949	0.00%
2021/10/08	2	27.55	1	27.45	27.50	1	29,958	0.00%
2021/10/07	6	27.98	1	27.40	27.75	5	32,130	0.02%
2021/10/06	6	27.09	5	27.00	26.95	1	33,230	0.00%
2021/10/05	3	27.47	4	27.39	27.90	-1	34,144	0.00%
2021/10/04	3	27.85	2	27.95	27.25	1	35,785	0.00%
2021/10/01	4.3	28.54	1	28.10	27.90	3.3	38,498	0.01%
2021/09/30	5	29.54	5	29.86	29.60	0	41,020	0.00%
2021/09/29	2	29.55	7	29.78	29.70	-5	43,139	-0.01%
2021/09/28	19	30.12	19	29.93	29.90	0	43,904	0.00%
2021/09/27	2	30.90	6	30.86	30.90	-4	45,468	-0.01%
2021/09/24	8	31.08	7	31.28	30.40	1	49,160	0.00%
2021/09/23	4	31.09	5	30.96	31.05	-1	50,227	0.00%
2021/09/22	3	30.47	1	30.45	30.45	2	50,615	0.00%
2021/09/17	4	31.98	1	31.95	31.65	3	51,348	0.01%
2021/09/16	4	32.59	1	32.70	32.35	3	51,969	0.01%
2021/09/15	1	32.80	0	0.00	33.00	1	52,709	0.00%
2021/09/10	15	33.43	2	33.40	33.60	13	54,444	0.02%
2021/09/09	1	33.30	0	0.00	33.35	1	54,851	0.00%
2021/09/08	1	34.95	2	34.28	34.15	-1	54,949	0.00%
2021/09/07	1	34.40	1	34.75	34.20	0	55,213	0.00%
2021/09/06	2	34.30	1	34.25	34.00	1	55,517	0.00%
2021/09/03	1	36.00	0	0.00	35.80	1	55,875	0.00%
2021/09/02	1	35.30	2	35.50	35.25	-1	56,773	0.00%
2021/08/31	13	36.21	10	36.20	36.05	3	57,241	0.01%
2021/08/30	0	0.00	1	37.05	37.65	-1	58,326	0.00%
2021/08/27	1	35.90	2	35.25	35.80	-1	59,544	0.00%
2021/08/26	2	35.28	3	35.55	35.05	-1	60,998	0.00%
2021/08/25	12	34.93	11	34.80	34.95	1	62,475	0.00%
2021/08/24	4	34.28	1	34.35	34.70	3	63,137	0.00%
2021/08/23	3	33.80	3	33.70	34.55	0	64,805	0.00%
2021/08/20	4	32.16	2	32.28	32.35	2	65,756	0.00%
2021/08/19	6	32.66	9	32.52	31.55	-3	66,043	0.00%
2021/08/18	6	33.33	3	32.50	34.40	3	65,847	0.00%
2021/08/17	8	33.69	5	33.50	32.45	3	66,268	0.00%
2021/08/16	1	34.50	2	34.15	34.95	-1	66,948	0.00%
2021/08/13	4.3	35.92	25	36.15	34.45	-20.7	67,784	-0.03%
2021/08/12	3	37.08	5	37.05	37.25	-2	68,500	0.00%
2021/08/11	22.2	36.74	1	38.15	37.20	21.2	70,010	0.03%
2021/08/10	21	38.15	3	37.83	37.70	18	70,882	0.03%
2021/08/09	8	39.19	2	39.30	39.15	6	71,589	0.01%
2021/08/06	7	38.79	8	38.78	38.55	-1	72,737	0.00%
2021/08/05	2	38.53	0	0.00	38.15	2	74,155	0.00%
2021/08/04	1	39.20	2	39.30	39.30	-1	75,459	0.00%
2021/08/03	1	38.95	3	38.78	39.15	-2	79,185	0.00%
2021/08/02	3	38.85	3	38.98	39.30	0	80,611	0.00%
2021/07/30	9	38.61	4	38.71	38.10	5	82,086	0.01%
2021/07/29	5	38.87	4	38.28	39.50	1	83,693	0.00%
2021/07/28	21	37.50	23	37.20	37.20	-2	84,373	0.00%
2021/07/27	24	38.99	54	39.24	38.30	-30	84,998	-0.04%
2021/07/26	15.3	40.62	12	40.86	40.50	3.3	85,907	0.00%
2021/07/23	7	41.91	2	41.78	42.15	5	87,229	0.01%
2021/07/22	27	42.29	27	41.73	41.20	0	87,746	0.00%
2021/07/21	39.9	44.65	14	44.02	44.00	25.9	87,965	0.03%
2021/07/20	12	43.92	5	43.62	43.35	7	87,506	0.01%
2021/07/19	17.5	46.55	14.3	46.54	45.80	3.2	87,340	0.00%
2021/07/16	13	45.56	12	46.21	46.00	1	88,075	0.00%
2021/07/15	7	42.71	5	42.88	43.20	2	87,269	0.00%
2021/07/14	17	43.47	29	43.49	43.40	-12	86,777	-0.01%
2021/07/13	16	41.05	27	41.61	40.90	-11	85,764	-0.01%
2021/07/12	7	40.54	14	41.08	40.45	-7	85,557	-0.01%
2021/07/09	58	40.01	130	39.46	39.20	-72	84,845	-0.08%	大賣/
2021/07/08	26	42.33	28	42.46	43.10	-2	83,403	0.00%
2021/07/07	41	40.18	44	40.22	40.30	-3	81,113	0.00%
2021/07/06	21	39.01	55.4	39.18	40.25	-34.4	78,677	-0.04%
2021/07/05	23	36.80	14	36.74	36.60	9	76,522	0.01%
2021/07/02	80	37.44	56	37.87	37.35	24	75,877	0.03%
2021/07/01	44	38.96	59	39.16	37.70	-15	74,873	-0.02%
2021/06/30	28	36.10	55	36.51	37.40	-27	72,054	-0.04%
2021/06/29	14	34.38	13	34.32	34.00	1	70,931	0.00%
2021/06/28	70	34.37	79	34.29	35.20	-9	70,449	-0.01%
2021/06/25	3	33.93	810	33.60	34.55	-807	69,656	-1.16%	大賣/鉅額交易
2021/06/24	13	33.24	517	33.30	33.10	-504	68,905	-0.73%	大賣/鉅額交易
2021/06/23	44	32.42	11	32.71	33.05	33	67,978	0.05%
2021/06/22	61	32.30	29	32.46	32.20	32	67,294	0.05%
2021/06/21	29	31.00	21	30.64	30.80	8	66,446	0.01%
2021/06/18	795	33.03	52	32.71	32.50	743	65,645	1.13%	大買/鉅額交易
2021/06/17	327	33.30	133	32.85	33.35	194	65,077	0.30%	大買/大賣/鉅額交易
2021/06/16	297	33.47	15	33.50	33.15	282	64,723	0.44%	大買/鉅額交易
2021/06/15	72	34.04	23	33.68	34.20	49	64,394	0.08%
2021/06/11	22	33.95	14	33.72	33.50	8	64,026	0.01%
2021/06/10	36.4	33.10	33	33.37	34.25	3.4	63,629	0.01%
2021/06/09	45	34.82	29	34.15	34.45	16	62,836	0.03%
2021/06/08	12.4	35.76	8	35.67	35.30	4.4	62,526	0.01%
2021/06/07	62	36.52	57	35.98	35.50	5	62,135	0.01%
2021/06/04	41	36.80	70	37.07	36.75	-29	60,710	-0.05%
2021/06/03	35	36.81	16	37.44	36.40	19	59,195	0.03%
2021/06/02	30	35.47	32	35.18	35.30	-2	57,617	0.00%
2021/06/01	9	33.97	7	33.71	33.75	2	56,057	0.00%
2021/05/31	30	34.34	18	34.28	32.90	12	55,610	0.02%
2021/05/28	4	31.00	39	32.11	32.45	-35	54,011	-0.06%
2021/05/27	23	29.78	8	30.33	29.50	15	53,045	0.03%
2021/05/26	15	30.14	5	30.39	30.40	10	52,601	0.02%
2021/05/25	32	30.01	13	30.04	30.45	19	52,218	0.04%
2021/05/24	11	29.63	5	30.02	29.55	6	51,465	0.01%
2021/05/21	10	28.41	23	28.31	29.65	-13	50,876	-0.03%
2021/05/20	19	27.91	26	27.65	27.80	-7	49,833	-0.01%
2021/05/19	37	29.82	13	29.64	29.50	24	48,816	0.05%
2021/05/18	13	28.14	12	28.31	28.40	1	47,309	0.00%
2021/05/17	12	26.14	14	26.33	25.85	-2	46,170	0.00%
2021/05/14	32	32.55	55	29.50	28.70	-23	45,017	-0.05%
2021/05/13	28	33.18	35	31.96	31.85	-7	43,600	-0.02%
2021/05/12	20	36.84	18	38.24	35.35	2	41,823	0.00%
2021/05/11	47	38.57	55.1	39.42	39.25	-8.1	40,308	-0.02%
2021/05/10	12	35.93	25.9	36.14	36.95	-13.9	36,557	-0.04%
2021/05/07	10	33.18	7	32.86	33.60	3	34,999	0.01%
2021/05/06	20	33.52	21	34.17	34.75	-1	33,381	0.00%
2021/05/05	16	32.18	14	31.86	31.60	2	31,406	0.01%
2021/05/04	67	32.39	44	31.26	31.05	23	30,336	0.08%
2021/05/03	20	35.36	16	35.20	34.45	4	29,190	0.01%
2021/04/29	55	34.13	14	34.07	33.85	41	27,591	0.15%
2021/04/28	6	31.46	82	32.79	32.85	-76	25,761	-0.30%
2021/04/27	5	29.96	16	30.10	29.90	-11	24,932	-0.04%
2021/04/26	73	29.28	6	29.22	28.80	67	23,814	0.28%
2021/04/23	3	27.63	3	27.27	28.00	0	23,299	0.00%
2021/04/22	35	29.47	38	29.06	28.10	-3	22,716	-0.01%
2021/04/21	44	27.41	41	27.27	28.35	3	20,821	0.01%
2021/04/20	15	25.38	5	25.53	25.80	10	20,179	0.05%
2021/04/19	103	26.28	88	26.45	26.30	15	19,834	0.08%	大買/
2021/04/16	23	24.46	47	24.15	24.85	-24	18,680	-0.13%
2021/04/15	30	23.00	42	23.02	23.15	-12	17,919	-0.07%
2021/04/14	7	22.59	12	22.84	23.10	-5	17,842	-0.03%
2021/04/13	8	23.41	15	22.95	22.35	-7	17,969	-0.04%
2021/04/12	11	22.55	9	22.32	22.30	2	18,304	0.01%
2021/04/09	4	21.78	69	21.74	21.60	-65	19,133	-0.34%
2021/04/08	81	22.05	11	21.75	21.90	70	19,641	0.36%
2021/04/07	40	22.55	6	22.39	21.80	34	19,431	0.17%
2021/04/06	17	22.31	12	22.23	22.40	5	18,723	0.03%
2021/04/01	22	20.54	1	20.30	20.40	21	17,819	0.12%
2021/03/31	4	20.00	0	0.00	19.90	4	17,789	0.02%
2021/03/30	3	19.72	4	19.79	19.80	-1	17,743	-0.01%
2021/03/29	0	0.00	1	19.70	19.65	-1	17,588	-0.01%
2021/03/26	0	0.00	3	19.35	19.35	-3	17,770	-0.02%
2021/03/25	1	19.20	6	19.50	19.15	-5	18,091	-0.03%
2021/03/24	2	19.15	0	0.00	19.05	2	18,403	0.01%
2021/03/23	7	19.19	0	0.00	19.15	7	19,070	0.04%
2021/03/22	1	19.45	0	0.00	19.50	1	19,916	0.01%
2021/03/19	1	19.20	0	0.00	19.15	1	20,370	0.00%
2021/03/18	0	0.00	2	19.60	19.60	-2	20,565	-0.01%
2021/03/16	1	19.45	10	19.40	19.30	-9	20,825	-0.04%
2021/03/15	13	19.92	0	0.00	19.85	13	20,802	0.06%
2021/03/12	1	20.30	1	20.25	20.45	0	20,736	0.00%
2021/03/11	2	20.00	0	0.00	19.85	2	21,177	0.01%
2021/03/10	2	19.75	4	19.99	19.80	-2	21,575	-0.01%
2021/03/09	1	19.95	15	20.07	20.20	-14	21,528	-0.07%
2021/03/08	8	19.95	8	20.26	19.80	0	21,526	0.00%
2021/03/05	15	19.84	2	20.38	19.55	13	21,721	0.06%
2021/03/04	2	20.50	2	20.60	20.00	0	22,034	0.00%
2021/03/03	3	20.23	10	20.17	20.30	-7	22,040	-0.03%
2021/03/02	5	20.07	3	19.98	19.20	2	21,870	0.01%
2021/02/26	6	19.86	16	19.69	20.00	-10	21,713	-0.05%
2021/02/25	3	19.77	14	19.81	19.75	-11	21,632	-0.05%
2021/02/24	2	19.50	1	20.00	19.55	1	21,778	0.00%
2021/02/23	83	19.38	91	19.55	19.45	-8	21,815	-0.04%
2021/02/22	1	18.50	5	18.76	18.75	-4	21,543	-0.02%
2021/02/19	3	18.50	3	18.47	18.35	0	21,611	0.00%
2021/02/18	5	18.21	5	18.43	18.20	0	21,752	0.00%
2021/02/17	2	17.63	2	17.78	17.80	0	21,638	0.00%
2021/02/05	0	0.00	7	17.03	16.95	-7	21,555	-0.03%
2021/02/04	0	0.00	2	16.90	16.95	-2	21,628	-0.01%
2021/02/03	6	16.88	3	16.90	16.90	3	21,813	0.01%
2021/02/02	2	16.80	0	0.00	16.75	2	22,135	0.01%
2021/02/01	3	16.15	0	0.00	16.20	3	22,245	0.01%
2021/01/29	1	15.80	1	16.00	15.95	0	22,281	0.00%
2021/01/28	1	16.15	3	16.23	16.20	-2	22,604	-0.01%
2021/01/26	1	17.35	1	16.90	17.00	0	22,473	0.00%
2021/01/25	7	17.54	6	17.59	17.80	1	22,321	0.00%
2021/01/22	0	0.00	1	17.45	17.30	-1	22,079	0.00%
2021/01/21	1	16.30	8	16.51	16.80	-7	21,889	-0.03%
2021/01/20	3	16.93	102	16.51	16.70	-99	21,739	-0.46%	大賣/
2021/01/19	4	17.65	2	17.88	17.60	2	21,508	0.01%
2021/01/18	4	17.34	2	17.35	17.25	2	21,354	0.01%
2021/01/15	2	17.40	1	17.55	17.65	1	21,092	0.00%
2021/01/14	2	18.00	0	0.00	18.10	2	20,839	0.01%
2021/01/13	3	18.38	3	18.25	18.55	0	20,723	0.00%
2021/01/12	5	17.69	12	17.63	17.45	-7	20,302	-0.03%
2021/01/11	3	18.38	1	18.15	18.30	2	19,988	0.01%
2021/01/08	11	18.24	32	18.08	18.30	-21	19,855	-0.11%
2021/01/07	10	18.98	4	19.03	18.85	6	19,546	0.03%
2021/01/06	28	20.02	6	20.41	19.45	22	19,415	0.11%
2021/01/05	20	20.79	20	21.20	20.60	0	18,858	0.00%
2021/01/04	151	21.01	43	21.34	21.45	108	18,153	0.59%	大買/鉅額交易
2020/12/31	2	18.65	22	19.30	19.50	-20	16,888	-0.12%
2020/12/30	0	0.00	1	18.75	18.55	-1	16,215	-0.01%
2020/12/29	3	18.63	18	18.64	18.40	-15	16,150	-0.09%
2020/12/28	0	0.00	2	18.80	18.65	-2	15,974	-0.01%
2020/12/25	7	18.08	2	17.98	18.10	5	15,916	0.03%
2020/12/24	5	18.20	1	18.10	18.10	4	15,701	0.03%
2020/12/23	13	18.22	2	18.35	18.30	11	15,699	0.07%
2020/12/22	2	19.20	25	18.85	18.45	-23	15,730	-0.15%
2020/12/21	2	19.28	1	19.40	19.00	1	15,633	0.01%
2020/12/18	6	19.08	14	19.19	18.80	-8	15,354	-0.05%
2020/12/17	11	18.95	11	18.96	19.20	0	15,254	0.00%
2020/12/16	23	18.66	16	18.56	18.85	7	14,647	0.05%
2020/12/15	20	17.93	8	18.15	17.65	12	13,861	0.09%
2020/12/14	7	17.77	7	17.89	17.90	0	13,673	0.00%
2020/12/11	1	17.10	114	16.86	17.10	-113	13,454	-0.84%	大賣/鉅額交易
2020/12/10	7	17.76	3	18.22	17.45	4	13,349	0.03%
2020/12/09	5	17.48	2	17.53	17.70	3	13,274	0.02%
2020/12/08	11	17.83	4	17.95	17.80	7	13,711	0.05%
2020/12/07	3	18.43	17	18.30	17.90	-14	14,576	-0.10%
2020/12/04	17	18.15	32	18.15	18.40	-15	14,060	-0.11%
2020/12/03	2	17.45	35	17.30	17.25	-33	13,758	-0.24%
2020/12/02	6	17.52	1	17.95	17.45	5	14,226	0.04%
2020/12/01	79	17.39	65	17.49	17.30	14	15,026	0.09%
2020/11/30	16	18.29	9	18.24	17.95	7	15,421	0.05%
2020/11/27	6	16.86	6	16.88	17.10	0	14,937	0.00%
2020/11/26	7	16.19	14	16.20	16.55	-7	14,561	-0.05%
2020/11/25	78	16.13	82	15.88	15.95	-4	14,366	-0.03%
2020/11/24	34	15.56	1	15.55	15.40	33	14,158	0.23%
2020/11/23	5	15.80	0	0.00	15.80	5	14,101	0.04%
2020/11/20	8	15.62	14	15.66	15.95	-6	13,860	-0.04%
2020/11/19	25	15.42	4	15.38	15.30	21	13,751	0.15%
2020/11/18	2	15.10	5	15.21	15.25	-3	13,508	-0.02%
2020/11/17	3	14.87	12	14.95	15.20	-9	13,350	-0.07%
2020/11/16	9	14.42	8	14.51	14.35	1	13,322	0.01%
2020/11/12	10	14.23	1	14.60	14.05	9	14,458	0.06%
2020/11/11	2	14.28	2	14.43	14.60	0	14,343	0.00%
2020/11/10	6	14.31	5	14.51	14.10	1	14,122	0.01%
2020/11/09	7	13.88	104	13.80	13.80	-97	13,705	-0.71%	大賣/
2020/11/06	37	13.57	5	13.44	13.55	32	13,784	0.23%
2020/11/05	1	13.30	1	13.40	13.15	0	14,373	0.00%
2020/10/29	0	0.00	10	12.50	12.50	-10	13,725	-0.07%
2020/10/28	0	0.00	50	12.68	12.65	-50	13,696	-0.37%
2020/10/27	0	0.00	5	13.00	12.90	-5	13,635	-0.04%
2020/10/23	0	0.00	1	12.80	12.75	-1	13,538	-0.01%
2020/10/21	1	12.95	0	0.00	13.00	1	13,566	0.01%
2020/10/20	1	12.85	0	0.00	12.80	1	13,480	0.01%
2020/10/19	0	0.00	80	12.75	12.75	-80	13,445	-0.60%
2020/10/16	0	0.00	30	12.75	12.80	-30	13,626	-0.22%
2020/10/14	13	13.05	11	13.15	13.15	2	13,563	0.01%
2020/10/12	0	0.00	60	13.00	13.00	-60	13,575	-0.44%
2020/10/08	10	12.50	0	0.00	12.65	10	13,228	0.08%
2020/10/07	5	12.45	0	0.00	12.45	5	13,165	0.04%
2020/10/06	0	0.00	120	12.45	12.40	-120	13,133	-0.91%	大賣/鉅額交易
2020/10/05	10	12.25	0	0.00	12.30	10	13,053	0.08%
2020/09/30	2	12.38	2	12.43	12.15	0	13,063	0.00%
2020/09/29	1	12.10	1	12.00	12.10	0	13,097	0.00%
2020/09/25	2	11.70	0	0.00	11.70	2	12,950	0.02%
2020/09/24	0	0.00	10	12.20	11.95	-10	12,775	-0.08%
2020/09/23	2	12.80	0	0.00	12.75	2	12,534	0.02%
2020/09/22	8	12.59	3	12.83	13.00	5	12,447	0.04%
2020/09/21	0	0.00	0.1	12.95	12.95	-0.1	12,159	0.00%
2020/09/18	2	13.35	1	13.45	13.30	1	12,205	0.01%
2020/09/17	8	13.39	9	13.36	13.40	-1	12,090	-0.01%
2020/09/14	1	13.10	2	13.15	13.05	-1	11,917	-0.01%
2020/09/11	8	13.14	10	13.20	13.00	-2	11,714	-0.02%
2020/09/10	28	13.03	2	13.18	13.55	26	11,146	0.23%
2020/09/09	36	12.12	0	0.00	12.35	36	10,095	0.36%
2020/09/08	4	12.61	15	12.50	12.45	-11	10,085	-0.11%
2020/09/07	389	12.81	5	13.00	12.90	384	9,906	3.88%	大買/鉅額交易
2020/09/04	42	12.99	11	12.79	13.00	31	9,420	0.33%
2020/09/03	0	0.00	2	12.10	12.35	-2	8,686	-0.02%
2020/09/01	1	11.45	10	11.45	11.45	-9	7,892	-0.11%
2020/08/31	0	0.00	10	11.40	11.50	-10	7,953	-0.13%
2020/08/28	10	11.20	0	0.00	11.40	10	8,074	0.12%
2020/08/27	1	11.40	1	11.55	11.20	0	8,025	0.00%
2020/08/26	0	0.00	10	11.15	11.15	-10	7,870	-0.13%
2020/08/24	0	0.00	2	11.00	11.00	-2	7,610	-0.03%
2020/08/21	2	10.95	0	0.00	10.90	2	7,552	0.03%
2020/08/19	89	11.74	0	0.00	11.65	89	7,098	1.25%
2020/08/18	20	11.50	16	11.41	11.55	4	6,292	0.06%
2020/08/17	10	10.55	2	10.70	10.50	8	5,743	0.14%
2020/08/14	1	10.40	11	10.41	10.55	-10	5,691	-0.18%
2020/08/13	1	10.40	2	10.35	10.30	-1	5,665	-0.02%
2020/08/12	2	10.45	5	10.61	10.45	-3	5,612	-0.05%
2020/08/11	19	11.09	27	10.88	11.15	-8	5,261	-0.15%
2020/08/10	0	0.00	1	10.05	10.15	-1	4,411	-0.02%
2020/08/06	10	10.20	0	0.00	10.10	10	4,390	0.23%
2020/08/05	0	0.00	1	10.15	10.20	-1	4,362	-0.02%
2020/07/23	3	10.52	0	0.00	10.40	3	4,152	0.07%
2020/07/22	1	10.50	0	0.00	10.70	1	4,109	0.02%
2020/07/21	0	0.00	20	10.23	10.35	-20	3,887	-0.51%
2020/07/17	1	10.40	0	0.00	10.10	1	3,781	0.03%
2020/07/16	2	10.45	1	10.40	10.40	1	3,745	0.03%
2020/07/09	1	9.99	1	10.20	10.00	0	3,431	0.00%
2020/07/08	1	10.15	0	0.00	10.10	1	3,397	0.03%
2020/07/07	20	10.00	0	0.00	10.00	20	3,224	0.62%
2020/07/06	0	0.00	8	10.00	10.00	-8	3,224	-0.25%
2020/06/22	3	10.00	0	0.00	10.05	3	2,746	0.11%
2020/06/19	3	10.10	0	0.00	9.94	3	2,746	0.11%
2020/06/18	0	0.00	3	10.10	10.00	-3	2,672	-0.11%
2020/06/17	0.1	10.10	0	0.00	10.10	0.1	2,645	0.00%
2020/06/16	2	10.10	0	0.00	10.15	2	2,614	0.08%
2020/06/15	7	10.04	2	9.63	10.20	5	2,635	0.19%
2020/06/11	2	10.33	0	0.00	10.05	2	2,469	0.08%
2020/06/10	1	10.75	0	0.00	10.85	1	2,356	0.04%
2020/06/08	0	0.00	7	10.05	10.00	-7	2,160	-0.32%
2020/06/05	3	10.15	8	10.20	10.30	-5	2,089	-0.24%
2020/06/04	21	10.30	0	0.00	10.35	21	1,993	1.05%
2020/03/10	0.4	9.74	0	0.00	9.71	0.4	1,190	0.04%
2020/03/02	0.1	10.05	0	0.00	10.05	0.1	1,122	0.01%
2020/02/26	0	0.00	2	10.15	10.15	-2	1,084	-0.18%
2020/02/24	0.3	10.45	0	0.00	10.30	0.3	1,078	0.03%
2020/01/13	0	0.00	15.2	11.33	11.35	-15.2	1,254	-1.21%
2020/01/03	10	11.40	0	0.00	11.40	10	1,341	0.75%
2019/12/26	1	11.40	0	0.00	11.45	1	1,290	0.08%
2019/12/12	0	0.00	2	11.50	11.50	-2	1,182	-0.17%
2019/12/06	0	0.00	1	11.45	11.35	-1	1,189	-0.08%
2019/12/05	2	11.40	0	0.00	11.40	2	1,187	0.17%
2019/12/04	0	0.00	4	11.50	11.55	-4	1,178	-0.34%
2019/12/02	0	0.00	7	11.50	11.55	-7	1,215	-0.58%
2019/11/29	0	0.00	2	11.45	11.40	-2	1,213	-0.16%
2019/11/27	0	0.00	2	11.45	11.50	-2	1,205	-0.17%
2019/11/26	2	11.35	0	0.00	11.35	2	1,206	0.17%
2019/11/25	0	0.00	2	11.45	11.35	-2	1,198	-0.17%
2019/11/22	2	11.35	0	0.00	11.35	2	1,212	0.16%
2019/11/20	0	0.00	2	11.35	11.45	-2	1,218	-0.16%
2019/11/19	2	11.25	1	11.25	11.25	1	1,210	0.08%
2019/11/18	0.2	11.45	0	0.00	11.45	0.2	1,159	0.02%
2019/11/15	2	11.55	0	0.00	11.55	2	1,123	0.18%
2019/11/13	2	11.55	2	11.65	11.65	0	1,147	0.00%
2019/11/12	2	11.55	2	11.65	11.65	0	1,167	0.00%
2019/11/11	2	11.65	0	0.00	11.65	2	1,143	0.17%
2019/11/08	0	0.00	2	11.80	11.80	-2	1,130	-0.18%
2019/11/07	5	11.72	0	0.00	11.70	5	1,128	0.44%
2019/10/28	0	0.00	0.2	11.60	11.60	-0.2	1,118	-0.02%
2019/10/25	1	11.70	0	0.00	11.75	1	1,113	0.09%
2019/10/03	0	0.00	0.1	11.70	11.55	-0.1	1,157	-0.01%
2019/10/02	0	0.00	2.5	11.65	11.65	-2.5	1,170	-0.22%
2019/09/18	0	0.00	6	12.00	12.05	-6	1,161	-0.52%
2019/09/04	3	12.02	1	12.00	12.10	2	1,200	0.17%
2019/09/02	0	0.00	2	11.75	11.70	-2	1,179	-0.17%
2019/08/30	0	0.00	5	11.70	11.65	-5	1,181	-0.42%
2019/08/29	5	11.60	0	0.00	11.60	5	1,189	0.42%
2019/08/28	2	11.65	2	11.70	11.70	0	1,189	0.00%
2019/08/27	2	11.55	0	11.70	11.75	2	1,195	0.16%
2019/08/26	0	0.00	1	11.55	11.55	-1	1,187	-0.08%
2019/08/19	0	11.60	0	0.00	11.60	0	1,219	0.00%
2019/08/14	0	0.00	11	11.90	11.85	-11	1,220	-0.90%
2019/07/31	0	0.00	1	12.15	12.10	-1	1,324	-0.08%
2019/07/17	1	12.50	1	12.50	12.50	0	1,369	0.00%
2019/07/10	0	0.00	60	12.33	12.45	-60	1,668	-3.60%
2019/07/02	20	12.20	0	0.00	12.30	20	1,978	1.01%
2019/07/01	30	12.17	0	0.00	12.25	30	1,972	1.52%
2019/06/20	0	0.00	20	12.20	12.25	-20	1,944	-1.03%
2019/06/12	20	11.95	0	0.00	11.90	20	2,004	1.00%
2019/06/11	0	0.00	1	12.00	11.95	-1	2,038	-0.05%
2019/05/27	1	12.25	2	12.20	12.20	-1	2,036	-0.05%
2019/05/22	0	0.00	10	12.20	12.10	-10	2,173	-0.46%
2019/05/16	10	11.90	0	0.00	11.95	10	2,143	0.47%
2019/05/15	0	0.00	2	11.95	12.10	-2	2,131	-0.09%
2019/05/14	2	11.40	2	11.55	11.70	0	2,123	0.00%
2019/05/13	0	0.00	2	11.70	11.70	-2	2,103	-0.10%
2019/05/09	1	12.05	0	0.00	12.05	1	2,035	0.05%
2019/05/07	4	12.23	4	12.33	12.25	0	2,008	0.00%
2019/05/06	4	12.28	22	12.31	12.20	-18	1,985	-0.91%
2019/05/03	0	0.00	10	12.30	12.30	-10	1,962	-0.51%
2019/05/02	2	12.30	0	0.00	12.25	2	1,957	0.10%
2019/04/30	0	0.00	40	12.30	12.35	-40	1,945	-2.06%
2019/04/29	1	12.25	30	12.30	12.30	-29	1,948	-1.49%
2019/04/26	2	12.25	0	0.00	12.20	2	1,937	0.10%
2019/04/23	20	12.33	0	0.00	12.35	20	1,905	1.05%
2019/04/22	23	12.28	0	0.00	12.30	23	1,892	1.22%
2019/04/19	10	12.20	0	0.00	12.20	10	1,867	0.54%
2019/04/18	50	12.14	0	0.00	12.05	50	1,856	2.69%
2019/04/17	10	12.25	0	0.00	12.05	10	1,794	0.56%
2019/04/16	1	12.40	0	0.00	12.25	1	1,647	0.06%
2019/04/15	0	0.00	4	12.30	12.20	-4	1,533	-0.26%
2019/04/12	4	13.28	0	0.00	12.65	4	1,337	0.30%
2019/04/11	5	13.50	0	0.00	13.50	5	1,117	0.45%
2019/04/10	0	0.00	2	13.63	13.65	-2	1,136	-0.18%
2019/04/08	6	13.50	0	0.00	13.50	6	1,131	0.53%
2019/04/02	1	13.60	1	13.70	13.70	0	1,116	0.00%
2019/03/28	0	0.00	2	13.50	13.75	-2	1,119	-0.18%
2019/03/22	0	0.00	8	13.55	13.55	-8	1,131	-0.71%
2019/03/21	2	13.60	0	0.00	13.55	2	1,131	0.18%
2019/03/18	1	13.90	0	0.00	13.90	1	1,063	0.09%
2019/03/14	1	14.00	0	0.00	13.95	1	1,042	0.10%
2019/03/08	0	0.00	1	13.60	13.65	-1	1,055	-0.09%
2019/03/04	3	13.55	5	13.58	13.55	-2	1,062	-0.19%
2019/02/26	7	13.79	2	13.70	13.70	5	1,042	0.48%
2019/02/25	18	13.61	3	13.85	13.90	15	1,024	1.46%
2019/02/22	0	0.00	13	13.45	13.50	-13	978	-1.33%
2019/02/21	15	13.45	0	0.00	13.55	15	957	1.57%
2019/02/19	1	13.15	0	0.00	13.15	1	851	0.12%
2019/01/09	0	0.00	2	12.95	13.20	-2	1,033	-0.19%
2019/01/08	2	12.85	0	0.00	12.85	2	1,032	0.19%
2018/12/17	0	0.00	1	13.70	13.55	-1	1,179	-0.08%
2018/12/07	0	0.00	15	13.70	13.85	-15	1,229	-1.22%
2018/12/06	0	0.00	3	13.80	13.50	-3	1,229	-0.24%
2018/12/04	1	14.20	0	0.00	14.20	1	1,246	0.08%
2018/12/03	0	0.00	2	14.10	14.05	-2	1,257	-0.16%
2018/11/29	3	14.00	2	13.90	13.80	1	1,241	0.08%
2018/11/28	4	13.81	0	0.00	13.90	4	1,232	0.32%
2018/11/26	0	0.00	3	13.75	13.80	-3	1,239	-0.24%
2018/11/19	3	13.55	0	0.00	13.55	3	1,265	0.24%
2018/11/02	1	13.35	1	13.45	13.55	0	1,297	0.00%
2018/11/01	0	0.00	1	13.40	13.40	-1	1,294	-0.08%
2018/10/31	1	13.15	1	13.30	13.25	0	1,304	0.00%
2018/10/24	2	13.03	2	13.15	13.35	0	1,330	0.00%
2018/10/23	5	13.45	2	13.38	13.15	3	1,312	0.23%
2018/10/17	1.1	13.88	1	13.95	13.65	0.1	1,263	0.01%
2018/10/16	0	0.00	1	13.90	13.65	-1	1,253	-0.08%
2018/10/15	4	13.80	1	13.70	13.70	3	1,228	0.25%
2018/10/12	11	14.21	1	14.25	14.35	10	1,173	0.85%
2018/10/01	0	0.00	79	16.45	16.40	-79	1,099	-7.18%
2018/09/28	1	16.40	0	0.00	16.25	1	1,119	0.09%
2018/09/26	0.1	16.35	0	0.00	16.40	0.1	1,186	0.01%
2018/09/20	0	0.00	20	16.00	16.05	-20	1,239	-1.61%
2018/09/19	0	0.00	5	16.30	16.20	-5	1,261	-0.40%
2018/09/18	0	0.00	21	16.05	16.10	-21	1,263	-1.66%
2018/09/17	14	16.14	0	0.00	16.00	14	1,296	1.08%
2018/09/14	6	15.85	0	0.00	15.95	6	1,307	0.46%
2018/09/10	0	0.00	2	15.30	15.30	-2	1,379	-0.15%
2018/09/06	0	0.00	1	16.10	16.00	-1	1,412	-0.07%
2018/09/03	1	16.35	0	0.00	16.35	1	1,525	0.07%
2018/08/16	0	0.00	1	15.90	15.95	-1	1,985	-0.05%
2018/08/13	2	16.55	0	0.00	16.45	2	2,074	0.10%
2018/08/07	1	16.85	0	0.00	16.65	1	2,197	0.05%
2018/08/03	2	16.95	0	0.00	17.00	2	2,292	0.09%
2018/08/02	2	16.85	0	0.00	16.80	2	2,311	0.09%
2018/07/26	2	16.50	0	0.00	16.50	2	2,327	0.09%
2018/07/20	1	16.30	0	0.00	16.35	1	2,441	0.04%
2018/07/16	0	0.00	1	16.45	16.45	-1	2,743	-0.04%
2018/07/13	0	0.00	1	16.25	16.30	-1	2,830	-0.04%
2018/07/11	1	16.05	0	0.00	16.05	1	2,948	0.03%
2018/07/09	1	15.85	2	15.98	16.00	-1	3,080	-0.03%
2018/07/06	2	15.83	1	16.15	15.75	1	3,180	0.03%
2018/07/05	0	0.00	2	16.05	15.95	-2	3,305	-0.06%
2018/07/04	3	15.97	0	0.00	15.90	3	3,321	0.09%
2018/07/03	3	16.42	1	16.30	16.30	2	3,299	0.06%
2018/06/29	0	0.00	1	17.20	17.20	-1	3,354	-0.03%
2018/06/28	1	17.00	1	17.20	17.10	0	3,497	0.00%
2018/06/27	2	16.80	0	0.00	16.75	2	3,556	0.06%
2018/06/20	1	17.25	3	17.33	17.30	-2	3,542	-0.06%
2018/06/19	1	17.60	0	0.00	17.55	1	3,528	0.03%
2018/06/15	1	17.80	0	0.00	17.65	1	3,523	0.03%
2018/06/14	1	17.95	1	17.80	17.80	0	3,495	0.00%
2018/06/12	0	0.00	1	17.95	17.80	-1	3,540	-0.03%
2018/06/07	2	17.88	1	18.20	17.75	1	3,561	0.03%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/06/05	11	18.20	10	18.20	18.05	1	3,529	0.03%
2018/06/01	0	0.00	10	18.00	18.00	-10	3,571	-0.28%
2018/05/31	1	18.20	0	0.00	18.25	1	3,581	0.03%
2018/05/30	2	17.60	0	0.00	17.55	2	3,535	0.06%
2018/05/29	1	17.90	0	0.00	17.95	1	3,538	0.03%
2018/05/22	11	18.75	0	0.00	18.55	11	3,645	0.30%
2018/05/15	0	0.00	1	19.55	19.25	-1	3,718	-0.03%
2018/05/14	2	19.70	0	0.00	19.65	2	3,849	0.05%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/04/30	10	19.70	0	0.00	19.90	10	4,185	0.24%
2018/04/26	1	19.45	1	18.95	18.70	0	4,253	0.00%
2018/04/24	0	0.00	4	19.00	18.95	-4	4,450	-0.09%
2018/04/19	1	20.10	19	20.07	19.85	-18	4,435	-0.41%
2018/04/18	0	0.00	2	19.80	19.80	-2	4,407	-0.05%
2018/04/17	1	19.50	0	0.00	19.50	1	4,417	0.02%
2018/04/13	3	19.78	2	19.93	19.50	1	4,631	0.02%
2018/04/12	1	19.70	10	19.46	19.70	-9	4,837	-0.19%
2018/04/11	6	18.99	4	18.93	19.40	2	4,830	0.04%
2018/04/10	0	0.00	2	18.35	18.40	-2	4,814	-0.04%
2018/04/09	1	18.55	9	18.55	18.45	-8	5,011	-0.16%
2018/04/03	1	18.25	0	0.00	18.30	1	5,067	0.02%
2018/04/02	14	18.78	2	18.73	18.40	12	5,266	0.23%
2018/03/31	7	18.56	2	18.05	18.75	5	5,749	0.09%
2018/03/30	2	17.70	0	0.00	17.60	2	5,812	0.03%
2018/03/29	0	0.00	1	17.15	17.15	-1	5,952	-0.02%
2018/03/27	1	17.30	1	17.40	17.30	0	6,348	0.00%
2018/03/26	1	17.00	0	0.00	17.00	1	6,469	0.02%
2018/03/21	0	0.00	1	17.50	17.50	-1	6,611	-0.02%
2018/03/20	1	17.55	0	0.00	17.50	1	6,671	0.01%
2018/03/15	2	17.95	1	18.10	18.00	1	6,959	0.01%
2018/03/09	1	17.65	2	17.55	17.50	-1	7,867	-0.01%
2018/03/08	3	17.30	3	17.23	17.30	0	8,177	0.00%
2018/03/07	4	16.93	3	16.95	16.75	1	8,448	0.01%
2018/03/06	1	17.10	1	17.40	17.00	0	8,549	0.00%
2018/03/05	4	17.56	2	17.38	17.15	2	8,526	0.02%
2018/02/27	1	18.25	3	18.13	17.95	-2	8,501	-0.02%
2018/02/26	8	18.21	1	18.35	18.20	7	8,471	0.08%
2018/02/23	2	17.70	0	0.00	17.80	2	8,387	0.02%
2018/02/08	0	0.00	1	17.45	17.45	-1	8,576	-0.01%
2018/02/07	4	17.49	9	17.48	17.30	-5	8,562	-0.06%
2018/02/06	40	17.21	2	17.30	16.65	38	8,508	0.45%
2018/02/05	18	18.52	0	0.00	18.50	18	8,459	0.21%
2018/02/02	0	0.00	1	19.20	19.20	-1	8,421	-0.01%
2018/01/31	1	19.15	1	19.30	19.40	0	8,381	0.00%
2018/01/30	1	19.35	2	19.53	19.35	-1	8,336	-0.01%
2018/01/29	14	19.34	2	19.40	19.35	12	8,320	0.14%
2018/01/26	10	20.15	0	0.00	20.05	10	8,167	0.12%
2018/01/22	0	0.00	2	20.70	20.75	-2	7,939	-0.03%
2018/01/19	22	20.70	1	20.75	20.30	21	7,847	0.27%
2018/01/18	8	20.89	2	20.70	20.70	6	7,726	0.08%
2018/01/17	2	21.65	2	21.60	21.50	0	7,559	0.00%
2018/01/15	2	21.93	7	22.41	21.85	-5	7,414	-0.07%
2018/01/11	10	22.95	0	0.00	22.50	10	7,283	0.14%
2018/01/10	3	22.80	4	22.88	22.85	-1	7,221	-0.01%
2018/01/08	4	23.04	4	22.86	22.75	0	6,918	0.00%
2018/01/05	3	22.18	2	22.20	22.15	1	6,643	0.02%
2018/01/04	2	21.85	1	21.95	21.85	1	6,555	0.02%
2018/01/03	3	22.43	4	22.26	22.00	-1	6,440	-0.02%
2018/01/02	3	22.03	4	22.39	22.15	-1	6,224	-0.02%