聯強 (2347)-合庫-彰化券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
7,990張
產業
上市電子通路類股▲1.01%
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	7	74.80	1	73.50	74.30	6	9,150	0.07%
2024/06/19	0	0.00	3	86.93	86.50	-3	8,654	-0.03%
2024/06/18	0	0.00	7	84.40	85.00	-7	8,677	-0.08%
2024/06/17	2	82.45	0	0.00	82.80	2	8,652	0.02%
2024/06/12	7	83.73	0	0.00	82.70	7	8,958	0.08%
2024/06/05	6	81.93	5	82.20	81.90	1	9,050	0.01%
2024/06/04	2	82.40	2	83.00	82.70	0	8,842	0.00%
2024/06/03	12	82.91	12	83.50	83.50	0	8,427	0.00%
2024/05/31	0	0.00	2	84.00	84.40	-2	8,005	-0.02%
2024/05/30	3	83.40	1	83.30	85.40	2	7,231	0.03%
2024/05/29	14	87.53	14	87.60	87.40	0	6,573	0.00%
2024/05/27	1	82.80	1	84.00	87.00	0	5,929	0.00%
2024/05/22	2	83.00	0	0.00	81.30	2	5,433	0.04%
2024/05/20	0	0.00	2	82.90	84.00	-2	5,289	-0.04%
2024/05/16	0	0.00	0.2	87.10	86.60	-0.2	5,109	0.00%
2024/05/15	1	87.50	0	0.00	86.50	1	5,094	0.02%
2024/04/23	2	77.50	1	79.50	79.30	1	4,687	0.02%
2024/04/22	0	0.00	1	78.30	78.70	-1	4,661	-0.02%
2024/04/17	0	0.00	1	76.00	77.00	-1	4,320	-0.02%
2024/04/12	0	0.00	2	76.30	76.20	-2	4,117	-0.05%
2024/04/10	0	0.00	1	76.40	76.80	-1	4,095	-0.02%
2024/04/03	0	0.00	1	76.00	76.10	-1	4,056	-0.02%
2024/03/29	2	77.30	0	0.00	78.90	2	4,015	0.05%
2024/03/20	0	0.00	1	77.90	78.20	-1	4,000	-0.02%
2024/03/15	0	0.00	1.5	79.85	79.50	-1.5	3,764	-0.04%
2024/03/14	3	80.00	0	78.70	76.90	3	3,599	0.08%
2024/03/12	0	0.00	2	75.15	75.30	-2	3,391	-0.06%
2024/03/11	0	0.00	2	74.20	74.00	-2	3,337	-0.06%
2024/03/08	0.2	74.70	0	0.00	74.70	0.2	3,342	0.01%
2024/03/05	1	75.10	3	75.30	75.50	-2	3,351	-0.06%
2024/02/27	0	0.00	0	76.76	76.30	0	3,428	0.00%
2024/02/22	0	0.00	0.1	76.30	76.30	-0.1	3,496	0.00%
2024/02/20	0	0.00	0.1	75.50	75.50	-0.1	3,485	0.00%
2024/02/19	0	0.00	1	74.28	74.70	-1	3,468	-0.03%
2024/02/16	4	74.98	0	0.00	74.10	4	3,498	0.11%
2024/02/15	2	72.90	0	0.00	73.00	2	3,464	0.06%
2024/01/26	0	0.00	1	72.49	72.70	-1	3,453	-0.03%
2024/01/23	0	0.00	1.2	71.67	71.60	-1.2	3,514	-0.03%
2024/01/04	1	70.10	0	0.00	70.60	1	3,534	0.03%
2024/01/03	0	0.00	1	70.50	70.10	-1	3,588	-0.03%
2024/01/02	0	0.00	0.5	70.20	70.10	-0.5	3,548	-0.01%
2023/12/29	0	0.00	1	70.30	70.20	-1	3,545	-0.03%
2023/12/19	0	0.00	2	68.80	68.70	-2	3,377	-0.06%
2023/12/14	0	0.00	0.2	68.90	69.40	-0.2	3,322	-0.01%
2023/11/27	0	0.00	1	69.70	68.40	-1	3,335	-0.03%
2023/11/24	0	0.00	0.2	68.60	68.10	-0.2	3,266	-0.01%
2023/11/22	0	0.00	5	68.30	68.40	-5	3,190	-0.16%
2023/11/21	0	0.00	0	68.70	68.80	0	3,170	0.00%
2023/11/09	1	68.50	0	0.00	68.60	1	2,953	0.03%
2023/11/02	0	0.00	1	68.60	68.50	-1	2,966	-0.03%
2023/11/01	1	68.70	0	0.00	68.50	1	2,961	0.03%
2023/10/26	0	0.00	1	66.10	66.40	-1	2,945	-0.03%
2023/10/24	0	0.00	1	66.20	66.90	-1	2,938	-0.03%
2023/10/13	0	0.00	6.2	67.77	68.00	-6.2	3,190	-0.19%
2023/10/12	0	0.00	0	66.50	67.40	0	3,197	0.00%
2023/10/11	0	0.00	0	66.40	67.50	0	3,180	0.00%
2023/09/18	0	0.00	0.3	64.03	63.90	-0.3	3,189	-0.01%
2023/09/15	1	63.60	0	0.00	64.40	1	3,187	0.03%
2023/09/14	1	63.30	4.1	63.77	64.00	-3.1	3,141	-0.10%
2023/09/07	0	0.00	0	62.50	62.80	0	3,211	0.00%
2023/09/06	0	0.00	3	62.00	62.50	-3	3,206	-0.09%
2023/09/05	0	0.00	0	61.40	61.30	0	3,157	0.00%
2023/08/15	0	0.00	1	58.80	59.10	-1	4,149	-0.02%
2023/07/25	1	57.60	0	0.00	58.10	1	4,202	0.02%
2023/07/13	0	0.00	4	59.03	58.60	-4	3,740	-0.11%
2023/07/07	1	56.00	0	0.00	55.80	1	3,675	0.03%
2023/07/06	1	57.80	0	0.00	57.50	1	3,605	0.03%
2023/07/03	0	58.40	0	0.00	58.10	0	3,577	0.00%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/27	1	58.90	0	0.00	58.80	1	3,539	0.03%
2023/06/19	1	59.00	0	0.00	58.70	1	3,541	0.03%
2023/06/16	2	59.20	0	0.00	59.00	2	3,544	0.06%
2023/06/13	1	60.30	0	0.00	60.20	1	3,468	0.03%
2023/06/08	2	58.65	0	0.00	58.60	2	3,542	0.06%
2023/06/07	2	59.02	0	0.00	59.20	2	3,549	0.06%
2023/05/30	0.5	64.20	0	0.00	63.60	0.5	2,893	0.02%
2023/05/25	1	64.80	1	65.30	65.20	0	2,897	0.00%
2023/05/24	2	64.95	2	65.30	65.30	0	2,872	0.00%
2023/05/23	0	0.00	1	65.50	65.60	-1	2,852	-0.04%
2023/05/17	0	0.00	1	64.11	64.50	-1	2,854	-0.04%
2023/05/16	0	0.00	2	63.70	64.10	-2	2,806	-0.07%
2023/05/15	1	63.10	0	0.00	63.60	1	2,784	0.04%
2023/05/02	1	61.10	0	0.00	61.20	1	2,996	0.03%
2023/04/27	0	60.50	0	0.00	60.90	0	3,066	0.00%
2023/04/21	2	60.60	0	0.00	60.20	2	3,097	0.06%
2023/04/12	0	0.00	1	62.00	62.20	-1	3,113	-0.03%
2023/04/11	1	61.80	0	0.00	62.00	1	3,143	0.03%
2023/04/07	1	60.70	0	0.00	60.70	1	3,195	0.03%
2023/04/06	3	60.60	0	0.00	60.50	3	3,196	0.09%
2023/03/16	1	60.90	0	0.00	60.90	1	4,377	0.02%
2023/03/15	1	61.20	0	0.00	61.10	1	4,388	0.02%
2023/03/14	0	0.00	2	62.00	61.10	-2	4,416	-0.05%
2023/03/09	1	61.50	0	0.00	61.90	1	4,421	0.02%
2023/03/08	0	0.00	1	64.60	64.30	-1	4,339	-0.02%
2023/02/20	0	0.00	0	64.00	64.20	0	4,816	0.00%
2023/02/10	0	0.00	0.1	63.00	62.70	-0.1	4,953	0.00%
2023/02/03	1	61.90	0	0.00	62.60	1	5,060	0.02%
2023/02/02	1	61.50	0	0.00	61.50	1	5,024	0.02%
2023/01/03	0	0.00	2	59.00	59.10	-2	5,208	-0.04%
2022/12/20	1	61.40	0	0.00	61.40	1	5,102	0.02%
2022/12/19	1	61.90	0	0.00	61.60	1	4,926	0.02%
2022/12/16	1	61.40	1	61.00	61.40	0	4,742	0.00%
2022/11/29	0	0.00	2	58.15	57.60	-2	4,663	-0.04%
2022/11/21	0	0.00	1	56.30	56.60	-1	4,374	-0.02%
2022/11/17	0	0.00	1	56.10	56.00	-1	4,302	-0.02%
2022/11/15	0.2	56.10	0	0.00	56.30	0.2	4,303	0.00%
2022/11/14	0	0.00	1	55.60	56.10	-1	4,299	-0.02%
2022/11/09	1	54.50	0	0.00	54.30	1	4,200	0.02%
2022/11/07	0	0.00	1	54.20	54.10	-1	4,152	-0.02%
2022/11/04	1	52.90	0	0.00	54.40	1	4,139	0.02%
2022/10/25	1	53.70	0	0.00	53.50	1	4,242	0.02%
2022/10/19	0	0.00	2	54.75	54.40	-2	4,249	-0.05%
2022/10/13	0	0.00	2	53.50	53.10	-2	4,371	-0.05%
2022/09/26	0	0.00	1	52.50	52.20	-1	4,348	-0.02%
2022/09/15	0	0.00	1	57.80	57.40	-1	4,208	-0.02%
2022/09/08	0	0.00	1	55.90	56.00	-1	4,947	-0.02%
2022/09/05	3	54.33	1	55.00	54.90	2	5,219	0.04%
2022/08/30	0	0.00	1	56.30	56.30	-1	5,947	-0.02%
2022/08/29	0	0.00	1	54.80	55.20	-1	5,990	-0.02%
2022/08/25	1	55.40	0	0.00	55.60	1	6,135	0.02%
2022/08/24	1	55.70	0	0.00	55.30	1	6,195	0.02%
2022/08/23	0	0.00	1	56.20	55.70	-1	6,380	-0.02%
2022/08/22	0	0.00	1	56.50	56.50	-1	6,505	-0.02%
2022/08/18	2	55.80	3	55.90	55.70	-1	6,627	-0.02%
2022/08/16	0	0.00	1	56.40	56.60	-1	6,726	-0.01%
2022/08/15	2	55.40	0	0.00	55.60	2	6,734	0.03%
2022/08/09	1	55.90	0	0.00	55.20	1	6,807	0.01%
2022/08/08	2	56.50	2	56.20	56.50	0	6,779	0.00%
2022/08/05	0	0.00	1	55.60	55.70	-1	6,749	-0.01%
2022/08/02	2	54.90	0	0.00	55.00	2	6,904	0.03%
2022/07/28	0	0.00	1	54.70	54.90	-1	6,919	-0.01%
2022/07/27	1	54.60	0	0.00	54.90	1	6,906	0.01%
2022/07/22	0.3	54.39	2	54.40	54.30	-1.7	6,836	-0.02%
2022/07/21	1	54.50	0	0.00	54.40	1	6,811	0.01%
2022/07/20	1	53.40	1	53.10	53.50	0	6,769	0.00%
2022/07/19	1.2	52.33	0	0.00	52.80	1.2	6,769	0.02%
2022/07/13	2.2	53.55	0	0.00	53.50	2.2	6,639	0.03%
2022/07/01	0	0.00	1	52.90	51.90	-1	6,543	-0.02%
2022/06/29	1	54.30	1	54.90	54.30	0	6,473	0.00%
2022/06/28	1	55.00	0	0.00	54.90	1	6,444	0.02%
2022/06/27	1	55.20	0	0.00	55.00	1	6,450	0.02%
2022/06/20	1	54.50	1	54.80	54.20	0	5,811	0.00%
2022/06/17	1	55.60	2	55.85	56.00	-1	5,585	-0.02%
2022/06/15	4	57.10	1	57.70	57.40	3	5,445	0.06%
2022/06/14	1	56.80	1	58.10	58.00	0	5,385	0.00%
2022/06/10	2	60.90	0	0.00	61.30	2	5,135	0.04%
2022/06/09	6.1	61.79	0	0.00	61.50	6.1	5,030	0.12%
2022/06/08	4	70.00	2	70.00	70.10	2	4,658	0.04%
2022/06/06	0	0.00	1	69.80	69.90	-1	4,539	-0.02%
2022/06/02	0	0.00	0.3	69.69	69.30	-0.3	4,486	-0.01%
2022/05/30	2	69.00	0	0.00	69.40	2	4,269	0.05%
2022/05/13	0	0.00	1	70.50	70.40	-1	4,172	-0.02%
2022/05/10	1	72.60	5	73.00	73.30	-4	4,103	-0.10%
2022/05/09	2	75.95	0	0.00	75.10	2	4,020	0.05%
2022/04/26	0	0.00	4	77.30	76.50	-4	4,121	-0.10%
2022/04/22	0	0.00	1	78.70	78.50	-1	4,072	-0.02%
2022/04/20	0	0.00	1	78.30	78.80	-1	4,084	-0.02%
2022/04/18	1	78.00	0	0.00	78.10	1	4,232	0.02%
2022/04/13	0.3	76.40	0	0.00	76.50	0.3	4,326	0.01%
2022/04/11	0	0.00	2	75.80	76.10	-2	4,288	-0.05%
2022/03/24	0	0.00	0	74.40	74.90	0	5,885	0.00%
2022/03/18	0	0.00	2	73.20	76.70	-2	6,758	-0.03%
2022/03/15	1	71.50	1	72.20	71.40	0	6,897	0.00%
2022/03/10	0	0.00	0	72.30	73.10	0	7,181	0.00%
2022/03/07	1	70.60	0	0.00	71.30	1	7,191	0.01%
2022/03/02	2	72.90	3	73.20	73.40	-1	7,403	-0.01%
2022/03/01	0	0.00	7	72.53	73.00	-7	7,487	-0.09%
2022/02/25	1	71.00	3	71.83	71.90	-2	7,537	-0.03%
2022/02/24	1	72.60	1	72.00	72.00	0	7,477	0.00%
2022/02/23	4	72.75	0	0.00	73.60	4	7,373	0.05%
2022/02/22	5	70.90	2	71.70	71.70	3	7,311	0.04%
2022/02/21	0	0.00	1	70.50	71.50	-1	7,250	-0.01%
2022/02/08	2	70.05	0	0.00	70.00	2	7,711	0.03%
2022/02/07	0	0.00	1.1	69.21	69.90	-1.1	7,727	-0.01%
2022/01/26	0	0.00	2	67.90	67.60	-2	7,715	-0.03%
2022/01/20	0	0.00	1	68.60	68.90	-1	7,587	-0.01%
2022/01/18	0	0.00	1	68.40	69.30	-1	7,547	-0.01%
2022/01/17	1	67.70	1	68.10	68.10	0	7,479	0.00%
2022/01/14	2	67.75	1	67.90	67.90	1	7,466	0.01%
2022/01/11	0	0.00	1	67.90	67.70	-1	7,411	-0.01%
2022/01/04	2	65.90	3	65.77	65.90	-1	7,174	-0.01%
2022/01/03	1.1	66.35	0.1	66.30	66.10	1	7,165	0.01%
2021/12/29	0	0.00	1	66.20	66.60	-1	7,148	-0.01%
2021/12/28	0	0.00	2	66.20	66.50	-2	7,150	-0.03%
2021/12/27	0	0.00	1	66.10	66.20	-1	7,139	-0.01%
2021/12/24	6	66.53	2	67.50	66.50	4	7,129	0.06%
2021/12/23	1	66.80	0.1	66.50	67.70	0.9	7,055	0.01%
2021/12/22	1	66.10	0	0.00	65.80	1	6,838	0.01%
2021/12/21	0	0.00	16.1	65.50	65.00	-16.1	6,538	-0.25%
2021/12/20	23.1	64.73	3	64.23	63.50	20.1	6,127	0.33%
2021/12/17	0	0.00	1.1	66.28	66.40	-1.1	5,526	-0.02%
2021/12/15	0	0.00	4.2	65.13	65.00	-4.2	4,832	-0.09%
2021/12/14	5	63.66	0	0.00	63.30	5	4,719	0.11%
2021/12/13	0	0.00	3	64.57	64.10	-3	4,597	-0.07%
2021/12/10	0.1	64.00	0.1	63.10	64.10	0	4,440	0.00%
2021/12/09	4	61.98	4	62.40	62.60	0	4,306	0.00%
2021/12/07	0	0.00	2	61.10	61.00	-2	4,129	-0.05%
2021/12/06	2	61.00	1	60.40	61.00	1	4,068	0.02%
2021/12/03	1	59.70	2	59.90	59.60	-1	3,912	-0.03%
2021/12/01	0	0.00	1	59.60	59.20	-1	3,795	-0.03%
2021/11/30	2	58.50	1	58.40	58.40	1	3,712	0.03%
2021/11/29	2	57.85	0	0.00	57.90	2	3,577	0.06%
2021/11/26	0	0.00	2	59.20	57.90	-2	3,513	-0.06%
2021/11/25	1	60.00	3.1	60.07	60.20	-2.1	3,438	-0.06%
2021/11/24	0	0.00	0.1	58.80	58.70	-0.1	3,325	0.00%
2021/11/23	0	0.00	1	58.00	57.90	-1	3,219	-0.03%
2021/11/17	7	57.53	3	57.40	57.20	4	3,164	0.13%
2021/11/16	3	58.00	2.2	58.09	58.30	0.8	3,062	0.03%
2021/11/15	0	0.00	1	57.50	57.80	-1	3,028	-0.03%
2021/11/12	0	0.00	2	57.70	57.80	-2	2,879	-0.07%
2021/11/11	0.1	57.40	1	57.50	57.90	-0.9	2,936	-0.03%
2021/11/09	0	0.00	0.1	57.80	57.80	-0.1	2,994	0.00%
2021/11/08	0	0.00	2	57.30	56.70	-2	2,973	-0.07%
2021/11/05	0	0.00	2	56.60	56.60	-2	2,981	-0.07%
2021/11/04	1	56.30	1	56.20	56.20	0	2,987	0.00%
2021/11/03	0	0.00	0.1	55.80	56.00	-0.1	2,963	0.00%
2021/11/02	1	54.20	0	0.00	54.40	1	2,932	0.03%
2021/11/01	1	54.00	0	0.00	54.20	1	2,964	0.03%
2021/10/28	2	53.80	0.1	53.90	53.80	1.9	3,032	0.06%
2021/10/26	0.1	53.00	0	0.00	53.30	0.1	3,146	0.00%
2021/10/22	0.1	52.50	0	0.00	52.60	0.1	3,195	0.00%
2021/10/20	2	52.70	0	0.00	52.20	2	3,259	0.06%
2021/10/18	0	0.00	1	52.60	52.10	-1	3,324	-0.03%
2021/10/01	1	51.40	0	0.00	51.10	1	3,828	0.03%
2021/09/30	1	51.90	0	0.00	52.20	1	3,892	0.03%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/28	1	52.30	0	0.00	52.40	1	4,118	0.02%
2021/09/16	0	0.00	1	52.70	53.00	-1	4,653	-0.02%
2021/09/15	1	53.00	0	0.00	52.80	1	5,015	0.02%
2021/09/09	1	52.80	0	0.00	52.30	1	6,306	0.02%
2021/09/06	0	0.00	1	53.20	53.00	-1	6,596	-0.02%
2021/09/03	0.1	53.20	0	0.00	53.10	0.1	6,629	0.00%
2021/08/17	0.1	52.16	0	0.00	52.00	0.1	7,773	0.00%
2021/08/16	1	53.20	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	0.3	53.90	53.90	-0.3	7,703	0.00%
2021/08/12	0	0.00	1	53.70	53.70	-1	7,690	-0.01%
2021/08/10	2	53.15	0	0.00	52.60	2	7,742	0.03%
2021/08/05	0	0.00	1	53.50	53.70	-1	7,899	-0.01%
2021/08/04	0	0.00	4	53.90	53.70	-4	8,012	-0.05%
2021/07/30	0	0.00	1	52.80	53.00	-1	7,962	-0.01%
2021/07/29	1	52.60	0	0.00	52.70	1	7,943	0.01%
2021/07/26	4	52.70	0.3	53.60	52.60	3.7	8,056	0.05%
2021/07/23	1	52.70	0	0.00	52.90	1	7,999	0.01%
2021/07/21	0	0.00	2	52.30	52.20	-2	7,966	-0.03%
2021/07/13	0	0.00	3	52.47	52.20	-3	7,917	-0.04%
2021/07/09	1	52.60	0	0.00	52.60	1	7,855	0.01%
2021/07/06	1	52.00	0.1	52.20	52.00	0.9	7,682	0.01%
2021/07/05	2	51.05	0	0.00	51.50	2	7,582	0.03%
2021/07/02	0	0.00	1	50.80	50.80	-1	7,471	-0.01%
2021/06/30	0	51.00	0	0.00	50.90	0	7,256	0.00%
2021/06/29	1	50.50	0	0.00	50.60	1	7,241	0.01%
2021/06/28	0.1	51.20	0	0.00	51.00	0.1	7,199	0.00%
2021/06/25	1	51.20	0	0.00	51.30	1	7,177	0.01%
2021/06/22	9	50.03	0	0.00	49.80	9	6,466	0.14%
2021/06/18	0.3	52.70	0	0.00	51.50	0.3	5,852	0.00%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/09	1	53.80	0	0.00	54.10	1	5,660	0.02%
2021/06/08	0.3	55.00	0.1	54.50	54.60	0.2	5,602	0.00%
2021/06/07	1	59.00	0	0.00	59.50	1	5,350	0.02%
2021/06/04	0.2	59.60	0	0.00	59.70	0.2	5,122	0.00%
2021/06/03	1	59.90	0	0.00	60.10	1	5,052	0.02%
2021/06/02	4	60.63	0	0.00	60.50	4	4,951	0.08%
2021/06/01	0	0.00	0.2	61.45	61.60	-0.2	4,901	0.00%
2021/05/31	0	0.00	1	58.90	59.80	-1	4,844	-0.02%
2021/05/28	0	0.00	3	58.43	58.70	-3	4,828	-0.06%
2021/05/26	0	0.00	2	59.35	59.60	-2	4,779	-0.04%
2021/05/25	0	0.00	1	58.70	58.90	-1	4,795	-0.02%
2021/05/24	2	58.60	0	0.00	58.80	2	4,790	0.04%
2021/05/20	0	0.00	3	58.20	57.30	-3	4,803	-0.06%
2021/05/19	9	58.68	9	58.32	58.10	0	4,745	0.00%
2021/05/18	1	58.10	0.2	57.75	58.20	0.8	4,685	0.02%
2021/05/17	3.3	56.88	2	56.50	56.00	1.3	4,605	0.03%
2021/05/14	0	56.70	0	0.00	56.70	0	4,521	0.00%
2021/05/07	0	0.00	0.3	56.00	56.10	-0.3	4,207	-0.01%
2021/05/06	0.3	55.00	0	0.00	54.60	0.3	4,208	0.01%
2021/04/23	1	55.20	0	0.00	55.30	1	4,033	0.02%
2021/04/13	0.4	55.00	1	55.40	55.30	-0.6	3,980	-0.02%
2021/04/12	0	0.00	2	55.10	55.00	-2	3,991	-0.05%
2021/04/09	2	55.15	0	0.00	55.00	2	3,990	0.05%
2021/04/07	0.1	55.40	0	0.00	55.80	0.1	3,955	0.00%
2021/04/06	0	55.50	0	0.00	55.00	0	3,961	0.00%
2021/03/30	0	0.00	0.1	54.50	55.20	-0.1	3,997	0.00%
2021/03/26	0	54.00	0	0.00	53.70	0	4,071	0.00%
2021/03/23	1	53.90	0	0.00	53.70	1	4,246	0.02%
2021/03/22	0	0.00	1	53.60	54.10	-1	4,288	-0.02%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/12	0	50.00	2	49.70	49.90	-2	3,903	-0.05%
2021/03/11	0	49.60	0	0.00	49.35	0	3,951	0.00%
2021/03/10	0	49.25	0	0.00	49.10	0	3,979	0.00%
2021/03/09	0	0.00	0.1	48.95	49.15	-0.1	4,003	0.00%
2021/02/25	0	0.00	0.1	50.20	50.40	-0.1	4,126	0.00%
2021/02/23	0	0.00	1	48.00	48.30	-1	4,052	-0.02%
2021/01/26	0	0.00	2	47.18	47.05	-2	4,172	-0.05%
2021/01/19	0	0.00	1	47.20	46.85	-1	4,174	-0.02%
2021/01/14	1	46.90	1	47.05	46.85	0	4,202	0.00%
2021/01/11	2	47.28	0	0.00	47.55	2	4,216	0.05%
2021/01/07	0	0.00	2	47.63	47.25	-2	4,196	-0.05%
2020/12/31	0	0.00	1	46.90	47.00	-1	4,197	-0.02%
2020/12/28	0	0.00	1	47.50	47.05	-1	4,232	-0.02%
2020/12/24	1	46.20	0	0.00	47.00	1	4,218	0.02%
2020/12/22	2	45.60	1	45.65	45.10	1	4,015	0.02%
2020/12/18	1	45.10	0	0.00	44.85	1	3,902	0.03%
2020/12/16	0	0.00	1	45.85	45.80	-1	3,804	-0.03%
2020/12/14	2	45.00	0	0.00	45.00	2	3,710	0.05%
2020/11/26	0	0.00	3	43.60	44.10	-3	3,345	-0.09%
2020/11/10	3	42.80	0	0.00	42.80	3	3,295	0.09%
2020/11/03	0.1	42.85	0	0.00	42.70	0.1	3,616	0.00%
2020/10/28	0	0.00	1	42.55	42.50	-1	3,660	-0.03%
2020/10/15	1	41.50	0	0.00	41.85	1	3,838	0.03%
2020/10/13	0	0.00	2	42.30	42.30	-2	4,045	-0.05%
2020/10/08	0	40.60	0	0.00	40.45	0	4,144	0.00%
2020/10/06	0	0.00	1	40.65	40.85	-1	4,262	-0.02%
2020/10/05	1	40.35	0	0.00	40.15	1	4,298	0.02%
2020/09/24	2	40.20	0	0.00	40.15	2	4,559	0.04%
2020/09/09	0	0.00	0.6	42.90	42.90	-0.6	5,659	-0.01%
2020/09/07	1	43.05	0	0.00	42.90	1	5,881	0.02%
2020/09/04	1	42.70	2	42.75	43.15	-1	6,022	-0.02%
2020/08/31	1	43.70	0	0.00	43.70	1	6,234	0.02%
2020/08/28	1	44.35	0	0.00	44.25	1	6,237	0.02%
2020/08/24	2	44.60	1	44.65	45.05	1	6,480	0.02%
2020/08/21	0	0.00	5	43.89	43.80	-5	6,522	-0.08%
2020/08/17	5	45.55	5	45.42	45.55	0	6,403	0.00%
2020/08/14	0	0.00	1	45.35	45.55	-1	6,447	-0.02%
2020/08/13	0	0.00	2	45.65	46.00	-2	6,520	-0.03%
2020/08/12	1	44.60	0	0.00	44.60	1	6,548	0.02%
2020/08/11	5	44.60	0	0.00	44.40	5	6,540	0.08%
2020/08/06	3	42.68	0	0.00	42.95	3	6,746	0.04%
2020/08/04	0	0.00	2	42.70	42.95	-2	6,770	-0.03%
2020/07/31	1	44.00	1	43.85	43.80	0	6,707	0.00%
2020/07/29	2	43.90	0	0.00	43.55	2	6,705	0.03%
2020/07/28	0	0.00	1	44.35	44.05	-1	6,708	-0.01%
2020/07/23	0	0.00	1	43.90	44.00	-1	6,655	-0.02%
2020/07/22	1	43.35	0	0.00	43.40	1	6,663	0.02%
2020/07/21	1	44.15	2	44.18	43.85	-1	6,621	-0.02%
2020/07/20	0	0.00	1	44.15	44.15	-1	6,516	-0.02%
2020/07/16	0	0.00	5	42.55	42.65	-5	6,335	-0.08%
2020/07/10	0	0.00	1	42.65	42.70	-1	6,203	-0.02%
2020/07/09	2	43.05	0	0.00	42.70	2	6,161	0.03%
2020/07/07	1	42.20	1	41.95	42.25	0	6,045	0.00%
2020/07/06	0	0.00	3	41.73	41.90	-3	5,939	-0.05%
2020/06/30	2	41.33	0	0.00	41.65	2	5,767	0.03%
2020/06/22	2	40.83	0	0.00	40.85	2	5,554	0.04%
2020/06/19	2	40.88	0	0.00	40.80	2	5,528	0.04%
2020/06/16	3	42.02	0	0.00	42.00	3	5,398	0.06%
2020/06/12	2	45.53	0	0.00	46.05	2	5,238	0.04%
2020/06/10	0	0.00	1	45.90	46.00	-1	5,220	-0.02%
2020/06/08	0	0.00	2	45.65	45.75	-2	5,320	-0.04%
2020/06/05	1	45.20	0	0.00	45.25	1	5,278	0.02%
2020/06/04	1	45.45	1	45.65	45.50	0	5,321	0.00%
2020/05/25	1	44.60	5	44.35	44.45	-4	5,159	-0.08%
2020/05/22	0	0.00	2	45.00	44.70	-2	5,172	-0.04%
2020/05/20	3	43.95	0	0.00	44.10	3	5,096	0.06%
2020/05/19	4	43.13	6	43.16	43.15	-2	4,996	-0.04%
2020/05/15	1	42.60	1	42.65	42.40	0	4,796	0.00%
2020/05/14	0	0.00	2	40.88	41.40	-2	4,657	-0.04%
2020/05/11	0	0.00	1	39.60	39.90	-1	4,423	-0.02%
2020/05/05	0	0.00	14	39.00	39.00	-14	4,488	-0.31%
2020/04/30	6	39.92	1	39.90	39.90	5	4,486	0.11%
2020/04/28	0	0.00	10	39.50	39.50	-10	4,499	-0.22%
2020/04/27	0	0.00	6	39.22	39.05	-6	4,656	-0.13%
2020/04/22	12	37.90	10	38.15	38.15	2	4,657	0.04%
2020/04/21	1	38.45	1	37.90	37.80	0	4,681	0.00%
2020/04/20	1	38.55	3	38.55	38.60	-2	4,697	-0.04%
2020/04/17	10	38.05	0	0.00	38.45	10	4,664	0.21%
2020/04/16	0	0.00	1	37.75	37.90	-1	4,597	-0.02%
2020/04/15	1	37.40	0	0.00	37.80	1	4,570	0.02%
2020/03/23	0	0.00	1	33.55	32.75	-1	4,674	-0.02%
2020/03/20	1	33.80	8	33.90	33.75	-7	4,624	-0.15%
2020/03/18	0	0.00	1	34.90	34.45	-1	4,437	-0.02%
2020/03/17	13	34.94	0	0.00	34.60	13	4,323	0.30%
2020/03/16	0	0.00	4	34.93	34.30	-4	4,185	-0.10%
2020/03/13	1	32.85	1	33.70	33.75	0	4,087	0.00%
2020/03/12	0	0.00	2	35.30	35.40	-2	3,902	-0.05%
2020/03/11	0	0.00	52	36.80	36.70	-52	3,834	-1.36%
2020/03/10	52	36.66	0	0.00	36.70	52	3,798	1.37%
2020/02/27	0	0.00	1	37.75	37.60	-1	3,595	-0.03%
2020/02/26	1	37.00	1	37.30	37.65	0	3,530	0.00%
2020/02/24	1	37.65	0	0.00	37.90	1	3,489	0.03%
2020/02/21	0	0.00	1	38.25	38.10	-1	3,461	-0.03%
2020/02/20	0	0.00	9	38.10	38.25	-9	3,488	-0.26%
2020/02/17	1	37.50	0	0.00	37.60	1	3,524	0.03%
2020/02/14	0	0.00	1.1	37.88	37.70	-1.1	3,602	-0.03%
2020/02/11	2	37.50	0	0.00	37.50	2	3,692	0.05%
2020/02/10	1	37.70	0	0.00	37.75	1	3,666	0.03%
2020/02/05	2	37.30	1	37.55	37.70	1	3,651	0.03%
2020/02/03	1	37.00	0	0.00	37.20	1	3,614	0.03%
2020/01/31	0	0.00	2	37.45	37.50	-2	3,587	-0.06%
2020/01/30	2	37.18	0	0.00	37.00	2	3,552	0.06%
2020/01/14	0	0.00	10	38.05	38.15	-10	3,353	-0.30%
2020/01/13	0	0.00	10	37.50	37.55	-10	3,333	-0.30%
2020/01/10	0	0.00	5	37.35	37.45	-5	3,378	-0.15%
2020/01/08	15	36.95	0	0.00	36.95	15	3,377	0.44%
2020/01/02	10	37.45	0	0.00	37.40	10	3,361	0.30%
2019/12/26	1	37.70	0	0.00	37.60	1	3,287	0.03%
2019/12/25	1	37.75	0	0.00	37.70	1	3,297	0.03%
2019/12/19	0	0.00	1	38.15	38.05	-1	3,192	-0.03%
2019/12/17	0	0.00	4	37.35	37.60	-4	3,163	-0.13%
2019/12/13	0	0.00	2	37.15	37.15	-2	3,135	-0.06%
2019/12/04	2	36.90	0	0.00	37.15	2	3,356	0.06%
2019/12/03	5	37.06	0	0.00	36.90	5	3,382	0.15%
2019/11/27	0	0.00	1	37.50	37.50	-1	3,425	-0.03%
2019/11/26	0	0.00	4	37.50	37.45	-4	3,438	-0.12%
2019/11/21	1	36.75	0	0.00	36.75	1	3,418	0.03%
2019/11/20	0	0.00	1	37.15	37.15	-1	3,435	-0.03%
2019/11/18	0	0.00	2	37.70	37.55	-2	3,495	-0.06%
2019/11/15	0	0.00	1	37.40	37.55	-1	3,505	-0.03%
2019/11/12	0	0.00	4	36.85	37.45	-4	3,400	-0.12%
2019/11/07	2	36.65	0	0.00	36.50	2	3,310	0.06%
2019/11/05	1	36.35	0	0.00	36.30	1	3,314	0.03%
2019/10/30	4	36.50	0	0.00	36.50	4	3,318	0.12%
2019/10/28	1	36.60	0	0.00	36.60	1	3,278	0.03%
2019/10/22	1	36.35	0	0.00	36.35	1	3,230	0.03%
2019/10/15	1	35.85	0	0.00	35.90	1	3,056	0.03%
2019/10/14	2	36.10	0	0.00	35.90	2	3,031	0.07%
2019/09/25	0	0.00	3	37.00	36.95	-3	2,761	-0.11%
2019/09/20	2	36.88	20	37.00	36.80	-18	2,687	-0.67%
2019/09/17	2	36.73	0	0.00	36.80	2	2,643	0.08%
2019/09/16	1	36.65	2	36.55	36.90	-1	2,625	-0.04%
2019/09/12	1	36.35	0	0.00	36.45	1	2,640	0.04%
2019/09/05	0	0.00	1	36.50	36.80	-1	2,470	-0.04%
2019/09/03	2	36.55	0	0.00	36.30	2	2,413	0.08%
2019/08/30	1	36.85	0	0.00	37.00	1	2,400	0.04%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/23	1	36.50	20	36.60	36.60	-19	2,278	-0.83%
2019/08/22	0	0.00	1	38.55	38.65	-1	2,224	-0.04%
2019/08/20	1	38.05	0	0.00	38.05	1	2,287	0.04%
2019/08/13	1	37.25	0	0.00	37.35	1	2,254	0.04%
2019/08/06	2	37.25	1	37.00	37.20	1	2,306	0.04%
2019/08/05	1	37.50	0	0.00	37.55	1	2,320	0.04%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/17	0	0.00	1	39.20	39.20	-1	2,510	-0.04%
2019/06/27	0	0.00	10	39.10	39.15	-10	3,139	-0.32%
2019/06/24	10	38.50	10	39.10	38.50	0	3,143	0.00%
2019/06/21	0	0.00	1	38.70	38.45	-1	3,123	-0.03%
2019/05/29	0	0.00	1	37.95	38.00	-1	3,244	-0.03%
2019/05/17	0	0.00	1	37.10	37.10	-1	3,118	-0.03%
2019/05/16	0	0.00	10	36.70	36.55	-10	3,101	-0.32%
2019/05/15	1	36.65	0	0.00	36.60	1	3,080	0.03%
2019/05/14	2	36.50	0	0.00	36.60	2	3,078	0.06%
2019/05/13	0	0.00	1	37.30	37.10	-1	3,020	-0.03%
2019/05/09	0	0.00	2	37.15	37.15	-2	2,983	-0.07%
2019/05/08	0	0.00	2	38.15	38.15	-2	2,909	-0.07%
2019/05/06	10	37.90	0	0.00	38.15	10	2,901	0.34%
2019/05/03	0	0.00	2	38.73	38.85	-2	2,861	-0.07%
2019/05/02	2	38.58	12	38.65	38.65	-10	2,869	-0.35%
2019/04/29	1	37.70	0	0.00	38.00	1	2,900	0.03%
2019/04/25	11	37.90	0	0.00	38.00	11	2,922	0.38%
2019/04/23	0	0.00	1	38.00	38.10	-1	2,872	-0.03%
2019/04/22	0	0.00	10	38.60	38.65	-10	2,840	-0.35%
2019/04/18	2	38.05	1	38.35	38.00	1	2,845	0.04%
2019/04/17	1	39.10	0	0.00	38.65	1	2,837	0.04%
2019/04/16	0	0.00	45	38.44	38.85	-45	2,795	-1.61%
2019/04/15	1	37.80	1	38.00	37.60	0	2,720	0.00%
2019/04/12	1	37.70	1	37.70	37.80	0	2,685	0.00%
2019/04/10	0	0.00	10	37.55	37.70	-10	2,626	-0.38%
2019/04/01	0	0.00	1	37.00	37.05	-1	2,564	-0.04%
2019/03/28	1	36.75	0	0.00	36.65	1	2,584	0.04%
2019/03/18	3	36.95	0	0.00	37.05	3	2,843	0.11%
2019/03/14	1.7	36.68	0	0.00	36.65	1.7	2,809	0.06%
2019/03/11	5	36.65	0	0.00	36.65	5	3,001	0.17%
2019/03/08	11	36.45	0	0.00	36.40	11	3,100	0.35%
2019/03/07	17	37.06	0	0.00	36.75	17	3,332	0.51%
2019/03/06	1	36.75	0	0.00	37.00	1	3,570	0.03%
2019/03/05	10	36.80	0	0.00	36.75	10	3,650	0.27%
2019/03/04	1	36.90	0	0.00	37.00	1	3,695	0.03%
2019/02/25	2	37.30	0	0.00	37.55	2	3,723	0.05%
2019/02/22	5	37.05	0	0.00	37.25	5	3,737	0.13%
2019/02/21	3	37.17	0	0.00	37.10	3	3,781	0.08%
2019/02/18	2	37.05	0	0.00	37.05	2	4,003	0.05%
2019/02/15	2	37.40	0	0.00	37.20	2	4,023	0.05%
2019/02/13	18	37.79	0	0.00	37.60	18	4,093	0.44%
2019/01/29	1	37.65	0	0.00	37.70	1	4,091	0.02%
2019/01/28	5	37.65	0	0.00	37.80	5	4,102	0.12%
2019/01/25	0	0.00	5	37.45	37.80	-5	4,133	-0.12%
2019/01/24	1	37.05	0	0.00	37.00	1	4,160	0.02%
2019/01/23	3	36.80	0	0.00	37.10	3	4,223	0.07%
2019/01/22	12	37.18	0	0.00	37.10	12	4,233	0.28%
2019/01/18	0	0.00	26	37.81	38.00	-26	4,266	-0.61%
2019/01/16	3	37.05	0	0.00	36.85	3	4,364	0.07%
2019/01/15	6	37.43	1	37.50	37.25	5	4,403	0.11%
2019/01/09	0	0.00	4	36.75	36.75	-4	4,659	-0.09%
2019/01/08	1	35.90	0	0.00	35.90	1	4,671	0.02%
2019/01/07	0	0.00	5	36.22	36.35	-5	4,743	-0.11%
2019/01/02	3	35.83	0	0.00	35.55	3	4,988	0.06%
2018/12/28	2	36.40	0	0.00	36.40	2	5,006	0.04%
2018/12/21	0	0.00	17	35.31	35.50	-17	5,142	-0.33%
2018/12/19	1	34.85	6	34.60	35.35	-5	5,047	-0.10%
2018/12/18	14	35.04	0	0.00	34.55	14	5,010	0.28%
2018/12/17	2	35.60	0	0.00	35.55	2	4,931	0.04%
2018/12/14	2	35.63	0	0.00	35.65	2	4,930	0.04%
2018/12/13	1	35.90	0	0.00	36.10	1	4,920	0.02%
2018/12/07	1	36.40	1	36.30	36.40	0	4,788	0.00%
2018/12/04	1.4	37.65	4	37.64	37.55	-2.7	4,691	-0.06%
2018/11/30	1	36.45	5	36.30	36.25	-4	4,516	-0.09%
2018/11/29	14	36.48	12	36.06	35.80	2	4,291	0.05%
2018/11/22	6	33.50	0	0.00	33.45	6	3,848	0.16%
2018/11/21	1	33.50	0	0.00	33.45	1	3,842	0.03%
2018/11/16	15	33.43	0	0.00	33.35	15	3,735	0.40%
2018/11/15	4.4	33.45	0	0.00	33.55	4.4	3,695	0.12%
2018/11/13	5	33.83	2	33.75	33.80	3	3,605	0.08%
2018/11/12	3	34.05	1	34.00	34.00	2	3,558	0.06%
2018/11/07	0	0.00	3	34.60	34.30	-3	3,709	-0.08%
2018/11/05	0	0.00	2	34.00	34.25	-2	3,784	-0.05%
2018/10/30	3	33.00	0	0.00	32.90	3	3,778	0.08%
2018/10/26	3	32.90	0	0.00	32.95	3	3,727	0.08%
2018/10/25	5	33.10	0	0.00	32.60	5	3,712	0.13%
2018/10/22	3	34.35	0	0.00	34.40	3	3,631	0.08%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/12	1	33.60	0	0.00	34.00	1	3,394	0.03%
2018/10/11	0.3	34.50	0	0.00	34.00	0.3	3,337	0.01%
2018/10/08	0	0.00	5	36.90	36.70	-5	3,154	-0.16%
2018/10/05	3	36.65	0	0.00	36.90	3	3,159	0.09%
2018/10/04	7	36.89	0	0.00	36.85	7	3,164	0.22%
2018/10/03	1	38.00	0	0.00	38.05	1	3,122	0.03%
2018/10/02	10.3	38.01	0	0.00	37.75	10.3	3,166	0.32%
2018/09/25	0	0.00	10	39.20	39.15	-10	3,280	-0.30%
2018/09/20	20	38.65	0	0.00	38.15	20	3,289	0.61%
2018/09/18	0	0.00	1	38.95	39.00	-1	3,357	-0.03%
2018/09/06	5	39.40	0	0.00	39.30	5	3,656	0.14%
2018/09/05	1	40.00	0	0.00	39.90	1	3,672	0.03%
2018/08/22	1	40.85	0	0.00	40.80	1	4,079	0.02%
2018/08/21	0	42.95	0	0.00	42.95	0	4,074	0.00%
2018/08/17	1	42.25	0	0.00	42.15	1	4,078	0.02%
2018/08/15	1	41.85	0	0.00	41.80	1	4,096	0.02%
2018/08/10	1	44.65	0	0.00	44.45	1	4,129	0.02%
2018/08/07	1	44.85	0	0.00	44.75	1	4,352	0.02%
2018/07/20	0	0.00	2	42.30	42.50	-2	4,496	-0.04%
2018/07/18	0	0.00	2	43.30	43.35	-2	4,519	-0.04%
2018/07/09	2	42.20	0	0.00	42.70	2	4,402	0.05%
2018/06/14	0	0.00	1	46.80	46.60	-1	4,694	-0.02%
2018/06/11	0	0.00	5	46.85	46.75	-5	5,001	-0.10%
2018/06/05	2	47.80	0	0.00	48.15	2	5,036	0.04%
2018/05/29	0	0.00	1	47.35	47.65	-1	4,885	-0.02%
2018/05/23	5	47.70	0	0.00	47.95	5	4,902	0.10%
2018/05/22	0	0.00	1	47.55	47.70	-1	4,898	-0.02%
2018/05/18	0	0.00	1	47.65	47.45	-1	4,839	-0.02%
2018/05/17	1	47.40	0	0.00	47.00	1	4,793	0.02%
2018/05/16	0	0.00	7	45.98	46.00	-7	4,662	-0.15%
2018/05/15	0	0.00	3.1	45.00	45.25	-3.1	4,668	-0.07%
2018/04/23	1	44.20	1	43.95	44.00	0	4,487	0.00%
2018/04/17	1	43.90	0	0.00	44.20	1	4,471	0.02%
2018/04/11	5	44.80	1	45.00	45.15	4	4,543	0.09%
2018/04/10	0	0.00	4	44.10	44.25	-4	4,547	-0.09%
2018/04/02	0	0.00	5	43.70	44.25	-5	4,472	-0.11%
2018/03/27	1	43.30	0	0.00	43.40	1	4,319	0.02%
2018/03/26	0	0.00	1	43.55	43.65	-1	4,297	-0.02%
2018/03/23	0	0.00	2	42.65	43.35	-2	4,205	-0.05%
2018/03/21	3	42.57	3	42.50	42.70	0	3,937	0.00%
2018/03/19	10	42.05	18	41.95	42.15	-8	3,842	-0.21%
2018/03/16	1	41.00	1	41.70	41.75	0	3,793	0.00%
2018/03/15	1	40.25	1	40.60	40.80	0	3,573	0.00%
2018/03/12	0.5	38.40	0	0.00	38.40	0.5	3,495	0.01%
2018/02/27	0	0.00	1	39.15	38.70	-1	3,860	-0.03%
2018/02/08	0	0.00	1	38.75	38.80	-1	3,947	-0.03%
2018/02/07	1	39.20	2	38.95	38.65	-1	3,983	-0.03%
2018/01/22	2	41.98	0	0.00	42.00	2	3,841	0.05%
2018/01/18	5	41.78	0	0.00	41.85	5	3,837	0.13%
2018/01/16	0	0.00	2	41.60	41.65	-2	3,862	-0.05%
2018/01/05	0	0.00	0.1	42.00	42.25	-0.1	4,136	0.00%
2018/01/03	0	0.00	50	41.50	41.70	-50	4,145	-1.21%