英業達 (2356)-合庫-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
28,963張
產業
上市電腦週邊類股
1622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	56.17	6	56.38	56.70	0	39,226	0.00%
2024/06/24	28.2	56.69	38.1	56.93	57.00	-9.9	39,599	-0.03%
2024/06/21	6.1	56.47	3	56.53	56.60	3.1	40,663	0.01%
2024/06/20	15	56.97	40.8	56.92	57.20	-25.8	42,520	-0.06%
2024/06/19	20	55.88	29.1	56.12	56.20	-9.1	46,809	-0.02%
2024/06/18	1.1	55.07	1	54.70	54.80	0.1	46,730	0.00%
2024/06/17	4.2	54.44	1	54.70	54.50	3.2	47,715	0.01%
2024/06/14	26	55.81	6	55.20	55.40	20	48,556	0.04%
2024/06/13	20	55.68	19.1	55.74	55.70	0.9	48,707	0.00%
2024/06/12	7	53.56	5	53.66	53.70	2	48,391	0.00%
2024/06/11	13	53.51	7	53.81	52.90	6	48,507	0.01%
2024/06/07	13.2	53.04	0	0.00	53.00	13.2	48,804	0.03%
2024/06/06	7	53.87	2	54.10	53.70	5	48,606	0.01%
2024/06/05	6.1	54.10	1	54.00	53.90	5.1	48,792	0.01%
2024/06/04	26	54.43	10	54.88	54.40	16	48,882	0.03%
2024/06/03	16.5	55.43	27	55.57	54.70	-10.5	48,958	-0.02%
2024/05/31	7	54.19	2.1	54.80	53.50	4.9	48,477	0.01%
2024/05/30	3	54.43	0	0.00	54.40	3	48,280	0.01%
2024/05/29	2	56.00	4	56.00	55.80	-2	48,366	0.00%
2024/05/28	4.1	56.43	33.1	55.91	56.40	-29	48,393	-0.06%
2024/05/27	3.1	55.41	12	55.93	56.00	-8.9	47,940	-0.02%
2024/05/24	13	54.62	7.4	54.53	55.00	5.6	47,884	0.01%
2024/05/23	17.2	54.11	7.3	54.32	54.00	9.9	47,881	0.02%
2024/05/22	22.3	55.57	26	55.85	55.70	-3.7	48,095	-0.01%
2024/05/21	4	54.15	25.3	54.20	54.50	-21.3	48,281	-0.04%
2024/05/20	6.1	53.74	16	54.07	53.40	-9.9	48,296	-0.02%
2024/05/17	19.2	53.60	2.1	53.45	53.50	17.1	48,261	0.04%
2024/05/16	55.5	53.47	6	53.35	53.00	49.5	48,377	0.10%
2024/05/15	77.1	55.41	2	54.75	54.50	75.1	48,175	0.16%
2024/05/14	111.3	56.84	243.5	58.41	59.00	-132.2	48,292	-0.27%	大買/大賣/鉅額交易
2024/05/13	8.3	56.74	7	56.93	56.80	1.3	47,778	0.00%
2024/05/10	69	54.40	101.1	55.57	57.00	-32.1	47,990	-0.07%	大賣/
2024/05/09	1	54.40	0	0.00	54.60	1	47,504	0.00%
2024/05/08	29.1	54.93	33	54.53	54.40	-3.9	47,922	-0.01%
2024/05/03	2	52.60	0	0.00	52.00	2	49,269	0.00%
2024/05/02	1	51.80	2	52.20	52.50	-1	50,453	0.00%
2024/04/30	0	0.00	1	53.50	53.10	-1	51,801	0.00%
2024/04/29	1	53.80	11	53.85	53.80	-10	54,286	-0.02%
2024/04/26	4	53.63	0	0.00	53.30	4	58,219	0.01%
2024/04/25	1	53.40	1	53.30	53.20	0	59,561	0.00%
2024/04/24	5	54.26	15	53.51	54.30	-10	59,688	-0.02%
2024/04/23	2	51.40	2	51.70	51.40	0	59,848	0.00%
2024/04/22	8.1	51.67	1.2	51.77	50.80	7	60,044	0.01%
2024/04/19	4	51.83	1	54.05	53.00	3	60,191	0.00%
2024/04/18	5	53.88	2	53.75	53.70	3	60,271	0.00%
2024/04/17	9	54.09	7	54.20	54.10	2	60,515	0.00%
2024/04/16	6	54.05	9	55.19	53.90	-3	60,897	0.00%
2024/04/15	12.2	56.16	4	56.70	56.00	8.2	61,158	0.01%
2024/04/12	5	57.62	6	57.92	57.40	-1	61,335	0.00%
2024/04/11	6	57.48	6	57.87	58.00	0	61,743	0.00%
2024/04/10	13	58.06	2	57.70	57.80	11	61,910	0.02%
2024/04/09	124	58.25	4	58.40	57.80	120	62,145	0.19%	大買/鉅額交易
2024/04/08	31.1	58.70	2	58.85	58.30	29.1	62,575	0.05%
2024/04/03	2	59.10	10.1	59.57	59.20	-8.1	63,174	-0.01%
2024/04/02	3.1	59.01	8	58.95	59.00	-4.9	64,211	-0.01%
2024/04/01	14.7	59.36	4	59.23	58.80	10.7	64,903	0.02%
2024/03/29	29	60.34	85.7	60.50	59.70	-56.7	65,111	-0.09%
2024/03/28	10	58.06	0	0.00	58.50	10	63,677	0.02%
2024/03/27	16.1	57.94	12.1	58.21	58.70	4	64,941	0.01%
2024/03/26	28.2	58.18	7.6	57.28	57.30	20.6	67,153	0.03%
2024/03/25	43.7	59.32	7.2	59.23	59.00	36.5	68,852	0.05%
2024/03/22	70.3	60.12	287.2	60.33	61.10	-217	67,978	-0.32%	大賣/鉅額交易
2024/03/21	27.2	55.87	34.2	55.71	56.20	-7	64,559	-0.01%
2024/03/20	32.8	55.42	7	55.41	54.30	25.8	70,266	0.04%
2024/03/19	14.7	55.91	29.1	56.06	56.10	-14.4	69,501	-0.02%
2024/03/18	6.1	54.47	11	55.66	55.70	-4.9	68,858	-0.01%
2024/03/15	25	54.66	5.4	55.02	54.10	19.6	68,641	0.03%
2024/03/14	0.4	54.80	8.1	55.42	54.90	-7.7	68,074	-0.01%
2024/03/13	32.5	55.98	10	57.20	54.70	22.5	67,758	0.03%
2024/03/12	0	0.00	3	55.10	55.60	-3	66,957	0.00%
2024/03/11	9	54.84	10.5	55.11	54.90	-1.5	67,023	0.00%
2024/03/08	2.3	54.51	6	55.23	54.20	-3.8	66,858	-0.01%
2024/03/07	2.2	55.29	17	55.51	55.10	-14.8	66,625	-0.02%
2024/03/06	17	56.09	7	56.34	56.60	10	66,404	0.02%
2024/03/05	7	56.59	19.5	56.43	56.50	-12.5	67,155	-0.02%
2024/03/04	25.2	55.71	2	56.50	55.60	23.2	66,969	0.03%
2024/03/01	8.5	55.85	24	55.87	56.00	-15.5	66,771	-0.02%
2024/02/29	0	0.00	10	54.80	55.00	-10	66,756	-0.01%
2024/02/27	8	54.61	1	53.90	54.10	7	66,677	0.01%
2024/02/26	5	55.08	0	0.00	55.00	5	66,400	0.01%
2024/02/23	29.2	55.71	20.3	56.62	55.10	8.9	66,815	0.01%
2024/02/22	39.5	56.47	17	57.59	56.30	22.5	67,141	0.03%
2024/02/21	5	56.42	5	56.54	56.60	0	66,636	0.00%
2024/02/20	16	56.39	14.3	56.65	57.00	1.7	66,559	0.00%
2024/02/19	124.8	56.96	35	57.73	56.50	89.8	66,604	0.13%	大買/
2024/02/16	17.4	58.03	24	58.29	58.10	-6.6	66,459	-0.01%
2024/02/15	33.4	57.82	67.5	58.42	58.00	-34.2	65,602	-0.05%
2024/02/05	19.5	56.55	25.1	56.52	56.50	-5.6	64,313	-0.01%
2024/02/02	10.1	56.09	31	56.23	56.30	-20.9	63,794	-0.03%
2024/02/01	10	55.06	8	55.20	55.30	2	63,288	0.00%
2024/01/31	24.2	55.24	29.3	55.20	54.90	-5.1	63,318	-0.01%
2024/01/30	31	56.01	18	56.02	56.10	13	62,977	0.02%
2024/01/29	21.4	55.73	7.2	55.59	55.80	14.3	62,250	0.02%
2024/01/26	16.2	55.70	19	55.73	55.40	-2.9	61,744	0.00%
2024/01/25	33.3	57.37	41.1	57.25	56.20	-7.9	61,265	-0.01%
2024/01/24	55.4	57.45	36	57.08	56.50	19.4	60,233	0.03%
2024/01/23	60	56.25	54.2	56.86	57.20	5.8	59,201	0.01%
2024/01/22	81	54.74	103.9	55.00	56.00	-22.9	57,007	-0.04%	大賣/
2024/01/19	18.1	51.42	50.6	50.86	51.90	-32.6	53,081	-0.06%
2024/01/18	20	48.99	22	49.20	49.25	-2	51,791	0.00%
2024/01/17	18	49.55	6	49.13	49.05	12	51,676	0.02%
2024/01/16	3.2	50.38	10	50.40	50.10	-6.8	51,325	-0.01%
2024/01/15	14	50.90	2	51.30	50.50	12	51,180	0.02%
2024/01/12	8.2	51.20	9.1	51.65	51.10	-0.9	51,059	0.00%
2024/01/11	5	49.80	65	50.64	51.00	-60	50,796	-0.12%
2024/01/10	25.2	49.67	1	49.30	49.05	24.2	51,164	0.05%
2024/01/09	25	50.82	14	51.71	50.20	11	51,011	0.02%
2024/01/08	11	51.57	12.3	51.61	51.20	-1.3	50,501	0.00%
2024/01/05	118.3	51.40	48	51.25	50.80	70.3	50,575	0.14%	大買/
2024/01/04	7	50.63	1	51.00	51.00	6	50,266	0.01%
2024/01/03	52.2	50.99	41	50.89	50.80	11.2	50,643	0.02%
2024/01/02	40.4	51.65	12.6	51.13	51.10	27.8	50,296	0.06%
2023/12/29	56.1	52.72	52	52.62	52.80	4.1	49,571	0.01%
2023/12/28	74.5	52.69	84.5	52.71	52.60	-10	48,728	-0.02%
2023/12/27	22.2	51.80	46.3	51.79	51.90	-24	47,463	-0.05%
2023/12/26	52.4	51.62	26	51.38	51.30	26.4	47,306	0.06%
2023/12/25	129.4	51.52	141.1	51.70	51.60	-11.7	46,552	-0.03%	大買/大賣/
2023/12/22	172	50.69	161.9	50.68	50.60	10.1	44,661	0.02%	大買/大賣/
2023/12/21	98	49.15	91.7	49.83	50.00	6.4	42,887	0.01%
2023/12/20	94	47.07	110.3	47.63	49.00	-16.3	40,136	-0.04%	大賣/
2023/12/19	47.2	45.71	22	45.99	45.05	25.2	37,140	0.07%
2023/12/18	101.3	47.07	51	46.78	46.65	50.3	36,202	0.14%	大買/
2023/12/15	151.7	51.00	157.3	51.04	48.40	-5.6	34,823	-0.02%	大買/大賣/
2023/12/14	0	0.00	4.7	51.70	51.70	-4.7	28,816	-0.02%
2023/12/13	0	0.00	9.6	47.00	47.00	-9.6	28,862	-0.03%
2023/12/12	2	42.70	5	42.67	42.75	-3	28,910	-0.01%
2023/12/11	23	42.60	20	42.89	42.45	3	28,988	0.01%
2023/12/08	23.6	42.38	16	42.70	42.30	7.6	29,031	0.03%
2023/12/07	20	41.70	15.1	41.95	41.70	4.9	29,074	0.02%
2023/12/06	13	41.55	28	41.76	41.50	-15	29,570	-0.05%
2023/12/05	10	40.78	5	40.63	40.70	5	29,603	0.02%
2023/12/04	9	41.81	6	42.14	41.60	3	29,667	0.01%
2023/12/01	10	41.95	7.1	42.16	41.95	2.9	30,018	0.01%
2023/11/30	8	41.40	2	42.05	42.40	6	30,138	0.02%
2023/11/29	15.2	41.91	11	41.86	41.60	4.2	29,278	0.01%
2023/11/28	4	41.34	102	41.52	41.65	-98	29,644	-0.33%	大賣/
2023/11/27	95.4	40.55	3	40.72	40.85	92.4	30,121	0.31%
2023/11/24	4.5	41.89	2	41.70	41.80	2.5	30,133	0.01%
2023/11/23	3	42.47	4	42.39	42.10	-1	30,282	0.00%
2023/11/22	12.4	42.64	0	0.00	42.35	12.4	30,547	0.04%
2023/11/21	16	43.91	18.3	43.80	44.00	-2.3	30,794	-0.01%
2023/11/20	8	41.73	1	42.10	42.15	7	31,088	0.02%
2023/11/17	7	42.56	2	42.80	42.65	5	31,104	0.02%
2023/11/16	8	42.93	8	43.66	43.05	0	31,872	0.00%
2023/11/15	17	43.54	11.2	44.03	42.70	5.8	32,226	0.02%
2023/11/14	2	43.28	0	0.00	43.40	2	33,091	0.01%
2023/11/13	8	43.64	6	43.68	43.55	2	34,516	0.01%
2023/11/10	1	42.75	5	42.29	42.50	-4	35,548	-0.01%
2023/11/09	1.2	42.68	1	42.70	42.65	0.2	36,700	0.00%
2023/11/08	71.1	44.01	70	43.38	43.20	1.1	38,185	0.00%
2023/11/07	5	42.01	15	41.16	42.00	-10	38,708	-0.03%
2023/11/06	9	42.30	8	42.55	42.20	1	39,818	0.00%
2023/11/03	5	41.90	0	0.00	41.50	5	40,818	0.01%
2023/11/02	9	41.71	7	42.37	41.75	2	43,217	0.00%
2023/11/01	0	0.00	2	40.68	40.70	-2	44,417	0.00%
2023/10/31	1	41.65	4	41.23	40.20	-3	46,049	-0.01%
2023/10/30	5	42.10	2.3	42.39	41.90	2.8	46,089	0.01%
2023/10/27	2	43.03	0	0.00	42.95	2	46,194	0.00%
2023/10/26	5.1	43.08	5	43.31	43.00	0.1	46,717	0.00%
2023/10/25	1.3	44.34	11	43.95	43.95	-9.7	47,083	-0.02%
2023/10/24	4	43.78	11	43.91	44.60	-7	47,368	-0.01%
2023/10/23	6	43.76	6	43.82	43.45	0	47,566	0.00%
2023/10/20	2	44.30	8	43.23	43.65	-6	48,120	-0.01%
2023/10/19	12	43.64	8	43.54	43.45	4	48,500	0.01%
2023/10/18	5.1	43.79	8	44.04	44.50	-2.9	48,672	-0.01%
2023/10/17	2	45.23	18	45.59	44.95	-16	48,432	-0.03%
2023/10/16	20.2	45.95	4.2	46.10	46.20	16	52,411	0.03%
2023/10/13	14.3	46.98	11	46.90	47.35	3.3	56,858	0.01%
2023/10/12	12	48.11	3	48.38	48.25	9	57,896	0.02%
2023/10/11	40.5	49.91	19	50.29	48.10	21.5	61,021	0.04%
2023/10/06	13	51.27	6	51.25	51.10	7	62,855	0.01%
2023/10/05	3	50.43	2	50.70	50.80	1	65,797	0.00%
2023/10/04	8	49.36	1	49.65	50.10	7	67,357	0.01%
2023/10/03	43	51.17	18	51.01	50.60	25	67,729	0.04%
2023/10/02	56.2	52.13	86	52.41	52.20	-29.8	68,251	-0.04%
2023/09/28	4	49.78	5	49.06	49.00	-1	68,352	0.00%
2023/09/27	1	48.80	0	0.00	48.85	1	69,479	0.00%
2023/09/26	11	48.93	5	49.04	48.70	6	72,260	0.01%
2023/09/25	4	49.48	2	49.60	49.45	2	73,332	0.00%
2023/09/22	6	48.01	9	48.76	49.35	-3	73,654	0.00%
2023/09/21	8.5	47.99	9	48.19	48.30	-0.5	73,761	0.00%
2023/09/20	13	48.94	22	48.99	48.50	-9	73,935	-0.01%
2023/09/19	8	48.92	4	49.40	48.50	4	74,044	0.01%
2023/09/18	23.5	50.03	3	50.18	49.65	20.5	74,353	0.03%
2023/09/15	23	51.86	22	51.94	52.10	1	75,217	0.00%
2023/09/14	14	52.14	10	52.38	52.10	4	75,876	0.01%
2023/09/13	3	51.00	0.1	51.40	51.00	2.9	76,812	0.00%
2023/09/12	4	51.48	0.2	51.61	51.30	3.8	78,697	0.00%
2023/09/11	22.4	52.62	18	52.09	52.10	4.4	80,801	0.01%
2023/09/08	6	54.23	0	0.00	54.00	6	83,063	0.01%
2023/09/07	10.2	55.02	0.1	55.32	54.80	10.1	84,842	0.01%
2023/09/06	10.2	57.08	15.4	56.80	56.60	-5.2	85,170	-0.01%
2023/09/05	6	55.40	4.2	55.13	55.90	1.8	85,974	0.00%
2023/09/04	1	54.00	3	54.47	54.70	-2	85,837	0.00%
2023/09/01	12.4	54.36	5	53.78	53.60	7.4	85,883	0.01%
2023/08/31	14.3	54.84	14	55.45	56.40	0.3	85,586	0.00%
2023/08/30	14	55.51	14	54.96	54.60	0	85,125	0.00%
2023/08/29	26.1	54.55	14.3	54.21	54.60	11.8	85,733	0.01%
2023/08/28	12	55.77	14	54.87	54.50	-2	85,958	0.00%
2023/08/25	24.1	56.08	16	55.94	55.80	8.1	86,562	0.01%
2023/08/24	21	60.56	23.1	60.39	58.60	-2.1	87,756	0.00%
2023/08/23	24	58.42	30	58.88	59.20	-6	87,011	-0.01%
2023/08/22	50	59.01	47.1	58.79	58.20	2.9	87,524	0.00%
2023/08/21	50	58.14	34	58.52	57.90	16	87,458	0.02%
2023/08/18	144	59.37	141.8	57.76	57.00	2.2	86,941	0.00%	大買/大賣/
2023/08/17	65.5	57.48	41.3	58.57	59.50	24.2	85,817	0.03%
2023/08/16	41	56.17	38.1	56.68	58.00	2.9	84,487	0.00%
2023/08/15	29	55.48	37.2	55.28	54.60	-8.2	83,213	-0.01%
2023/08/14	32.5	54.96	31	53.75	53.10	1.5	82,167	0.00%
2023/08/11	32	58.77	22.1	58.21	57.50	9.9	80,782	0.01%
2023/08/10	18.3	57.05	20	56.77	57.50	-1.7	80,145	0.00%
2023/08/09	20.5	59.96	28	59.62	59.50	-7.5	79,227	-0.01%
2023/08/08	77.1	62.52	45	61.69	60.90	32.1	78,243	0.04%
2023/08/07	29	61.02	33	62.75	63.80	-4	75,718	-0.01%
2023/08/04	34.1	56.87	22	57.31	58.00	12.1	74,143	0.02%
2023/08/02	9.4	60.67	16	59.18	58.90	-6.6	72,302	-0.01%
2023/08/01	9.5	63.16	7	63.57	64.10	2.5	71,804	0.00%
2023/07/31	19	66.42	10	67.52	63.70	9	71,306	0.01%
2023/07/28	15.5	66.63	15	67.45	69.90	0.5	70,716	0.00%
2023/07/27	18	69.91	15	69.23	68.10	3	70,096	0.00%
2023/07/26	17	71.08	20	70.64	70.00	-3	69,645	0.00%
2023/07/25	17	72.56	18	72.47	72.00	-1	69,272	0.00%
2023/07/24	19.5	69.57	21.5	69.69	70.20	-2	68,595	0.00%
2023/07/21	4	64.45	12	63.73	67.00	-8	67,841	-0.01%
2023/07/20	26	62.09	23.7	61.88	62.30	2.3	67,291	0.00%
2023/07/19	97.6	66.17	93	66.26	63.60	4.6	66,682	0.01%
2023/07/18	94	64.09	95.8	63.65	65.50	-1.8	62,257	0.00%
2023/07/17	68	59.27	41	60.69	61.30	27	57,471	0.05%
2023/07/14	54	54.48	79.5	54.03	55.80	-25.5	56,001	-0.05%
2023/07/13	45.1	51.07	86	51.40	50.80	-41	52,594	-0.08%
2023/07/12	81	47.94	70	47.92	47.60	11	49,977	0.02%
2023/07/11	38	46.04	55	46.50	47.25	-17	47,003	-0.04%
2023/07/10	43	44.90	28	44.57	44.40	15	45,407	0.03%
2023/07/07	30	45.34	15	44.67	44.60	15	44,877	0.03%
2023/07/06	33	44.82	55	44.95	44.70	-22	44,048	-0.05%
2023/07/05	60	45.79	11	45.58	45.20	49	43,005	0.11%
2023/07/04	63	46.15	58	45.99	47.15	5	41,826	0.01%
2023/07/03	37	44.61	32	44.69	44.15	5	39,339	0.01%
2023/06/30	29	43.20	20.2	43.12	43.20	8.8	38,238	0.02%
2023/06/29	14	43.16	20	42.73	43.15	-6	37,877	-0.02%
2023/06/28	36	43.76	27	43.56	42.70	9	37,617	0.02%
2023/06/27	12	43.48	9.4	43.34	42.90	2.6	37,121	0.01%
2023/06/26	22	44.17	16	44.45	44.35	6	36,726	0.02%
2023/06/21	78.4	44.45	78	44.67	44.75	0.4	36,181	0.00%
2023/06/20	22.2	43.29	5	42.96	43.10	17.2	35,260	0.05%
2023/06/19	26.3	44.12	35	44.48	44.10	-8.7	34,319	-0.03%
2023/06/16	36.3	45.87	42.2	46.15	45.50	-5.9	33,315	-0.02%
2023/06/15	51.2	44.39	63	45.56	46.00	-11.9	31,181	-0.04%
2023/06/14	87	42.38	45.1	42.76	42.95	41.9	28,940	0.14%
2023/06/13	67	39.70	84.8	39.96	40.60	-17.8	26,175	-0.07%
2023/06/12	24	37.28	7.6	37.66	36.95	16.4	24,184	0.07%
2023/06/09	10.8	38.38	42	37.68	38.65	-31.2	23,616	-0.13%
2023/06/08	1	36.20	0	0.00	36.40	1	22,474	0.00%
2023/06/07	0	0.00	2	36.68	36.75	-2	22,362	-0.01%
2023/06/06	3.1	35.60	2	36.10	36.20	1.1	22,047	0.00%
2023/06/05	17.5	36.18	25	36.42	36.25	-7.5	21,671	-0.03%
2023/06/02	25	36.30	47	36.50	36.25	-22	21,387	-0.10%
2023/06/01	51	35.59	6	35.47	35.55	45	20,473	0.22%
2023/05/31	55	36.79	6	36.92	36.85	49	19,836	0.25%
2023/05/30	54	37.90	25.1	37.55	37.70	28.9	18,765	0.15%
2023/05/29	7	35.87	5.3	37.48	37.50	1.7	16,715	0.01%
2023/05/26	10	33.64	18.1	33.74	34.10	-8.1	15,970	-0.05%
2023/05/25	10	32.94	9.1	32.01	33.25	0.9	14,823	0.01%
2023/05/24	2	30.48	7	30.55	30.85	-5	13,858	-0.04%
2023/05/22	6	30.67	0	0.00	30.55	6	13,328	0.05%
2023/05/18	1	30.40	1	30.50	30.55	0	12,907	0.00%
2023/05/17	1	29.75	1.1	30.50	30.45	-0.1	12,691	0.00%
2023/05/16	3	30.08	1	30.75	30.80	2	12,377	0.02%
2023/05/15	6.2	30.64	0	0.00	30.95	6.2	11,959	0.05%
2023/05/12	3	32.87	0	0.00	32.75	3	11,532	0.03%
2023/05/08	4	32.70	4	32.65	32.75	0	11,238	0.00%
2023/04/26	0	0.00	5	32.08	32.15	-5	11,143	-0.04%
2023/04/25	0	0.00	9	32.29	31.70	-9	11,027	-0.08%
2023/04/24	0	0.00	4.1	33.10	33.15	-4.1	10,974	-0.04%
2023/04/21	1	33.10	8.1	32.70	32.40	-7.1	10,852	-0.07%
2023/04/19	1	32.85	20	32.85	32.50	-19	10,702	-0.18%
2023/04/18	10	31.80	0	0.00	32.20	10	10,416	0.10%
2023/04/17	2	31.75	2.1	31.79	31.70	-0.1	10,260	0.00%
2023/04/14	4	31.71	1	31.70	31.60	3	10,164	0.03%
2023/04/13	0	0.00	7	32.60	32.35	-7	9,986	-0.07%
2023/04/11	0	0.00	21.1	32.88	32.70	-21.1	9,721	-0.22%
2023/04/10	2	32.50	1	32.45	32.40	1	9,573	0.01%
2023/04/07	3.1	31.84	1	31.70	31.50	2.1	9,433	0.02%
2023/04/06	0	0.00	1.1	32.39	33.90	-1.1	9,086	-0.01%
2023/03/31	0	0.00	0.1	31.75	31.95	-0.1	8,699	0.00%
2023/03/30	0	0.00	3.5	31.66	31.80	-3.5	8,866	-0.04%
2023/03/29	0	0.00	2	31.10	31.10	-2	9,034	-0.02%
2023/03/28	0	0.00	9	30.99	30.95	-9	9,280	-0.10%
2023/03/24	2	30.90	26	30.79	30.75	-24	9,992	-0.24%
2023/03/23	5	30.87	21	31.18	31.15	-16	9,873	-0.16%
2023/03/22	0	0.00	45.1	30.10	30.20	-45.1	9,624	-0.47%
2023/03/21	0	0.00	1.1	28.98	29.40	-1.1	9,451	-0.01%
2023/03/20	0	0.00	5	28.44	28.55	-5	9,251	-0.05%
2023/03/17	0.1	27.85	9	27.99	28.15	-8.9	9,191	-0.10%
2023/03/16	0	0.00	4.5	27.83	28.00	-4.5	8,909	-0.05%
2023/03/15	0	0.00	2	27.15	27.20	-2	8,725	-0.02%
2023/03/14	0	0.00	1	27.20	27.15	-1	8,709	-0.01%
2023/03/13	0	0.00	2.1	27.40	27.35	-2.1	8,704	-0.02%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	9	27.04	27.15	-9	9,643	-0.09%
2023/03/02	2	26.68	1	26.85	26.75	1	9,839	0.01%
2023/03/01	0	0.00	8.1	26.99	26.95	-8.1	9,858	-0.08%
2023/02/24	0	0.00	2	26.83	26.60	-2	9,986	-0.02%
2023/02/22	2	26.35	0.2	26.50	26.80	1.9	10,049	0.02%
2023/02/20	0	0.00	4	26.71	26.65	-4	10,176	-0.04%
2023/02/16	0	0.00	0.1	26.30	26.25	-0.1	10,728	0.00%
2023/02/15	0	0.00	2	26.10	26.10	-2	10,693	-0.02%
2023/02/13	1	25.80	1	26.00	25.75	0	10,694	0.00%
2023/02/10	0	0.00	0.1	25.75	25.60	-0.1	10,636	0.00%
2023/02/09	2	25.83	0	0.00	25.80	2	10,605	0.02%
2023/02/08	1	25.95	0	0.00	25.95	1	10,590	0.01%
2023/02/03	0	0.00	1	25.50	25.65	-1	10,494	-0.01%
2023/01/30	0	25.45	3	25.40	25.55	-3	10,439	-0.03%
2023/01/11	0	0.00	0.1	26.60	26.20	-0.1	10,671	0.00%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	2	26.48	26.50	-2	10,913	-0.02%
2023/01/06	0	0.00	1	26.15	26.10	-1	10,897	-0.01%
2023/01/04	0	0.00	0.1	26.10	26.10	-0.1	11,125	0.00%
2022/12/30	0	0.00	2	26.28	26.25	-2	11,283	-0.02%
2022/12/29	1	26.10	1	26.20	26.10	0	11,293	0.00%
2022/12/27	0	0.00	5.5	26.07	26.15	-5.5	11,317	-0.05%
2022/12/26	1	26.00	1	26.05	26.10	0	11,377	0.00%
2022/12/21	0	0.00	3	25.53	25.75	-3	11,571	-0.03%
2022/12/19	3	25.63	6.1	25.73	25.85	-3.1	11,060	-0.03%
2022/12/16	0	0.00	16	25.60	25.70	-16	10,546	-0.15%
2022/12/15	0	0.00	2	25.20	25.10	-2	10,187	-0.02%
2022/12/14	0.5	24.95	7.1	24.95	25.15	-6.6	10,184	-0.06%
2022/12/13	0	0.00	1	24.75	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	3	24.80	24.80	-3	10,099	-0.03%
2022/12/07	1	24.30	0	0.00	24.25	1	10,225	0.01%
2022/12/06	0	0.00	50	24.20	24.35	-50	10,168	-0.49%
2022/12/05	5	23.80	37	24.18	24.20	-32	10,140	-0.32%
2022/12/02	81	23.85	0	0.00	23.90	81	10,136	0.80%
2022/12/01	11	24.35	3	24.32	24.20	8	10,069	0.08%
2022/11/30	0	0.00	1	24.55	24.80	-1	9,912	-0.01%
2022/11/25	4	23.64	4	23.70	24.00	0	9,430	0.00%
2022/11/24	0	0.00	1	23.60	24.40	-1	9,410	-0.01%
2022/11/23	5	23.44	1	23.40	23.40	4	9,562	0.04%
2022/11/22	9.1	23.70	1	23.50	23.50	8.1	9,674	0.08%
2022/11/21	5	24.63	1	24.45	24.50	4	9,440	0.04%
2022/11/17	3	24.85	3	24.95	25.35	0	9,496	0.00%
2022/11/16	0	0.00	1	25.40	25.35	-1	9,488	-0.01%
2022/11/15	1	25.60	1	25.55	25.75	0	9,458	0.00%
2022/11/14	0	0.00	9.1	25.60	25.70	-9.1	9,372	-0.10%
2022/11/07	3	23.55	0	0.00	23.80	3	9,009	0.03%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/11/01	0	0.00	5.2	23.95	24.10	-5.2	9,047	-0.06%
2022/10/31	0	0.00	8	23.95	24.40	-8	9,057	-0.09%
2022/10/26	0	0.00	2	23.48	23.50	-2	8,992	-0.02%
2022/10/25	0	0.00	1	23.15	23.45	-1	8,981	-0.01%
2022/10/24	3	22.75	3	22.95	23.10	0	8,957	0.00%
2022/10/21	6	22.93	2	22.85	22.85	4	8,941	0.04%
2022/10/20	0	0.00	21	22.80	23.50	-21	8,949	-0.23%
2022/10/19	22	22.50	2	22.75	22.65	20	8,683	0.23%
2022/10/18	2	22.75	0	0.00	22.75	2	8,572	0.02%
2022/10/17	0	0.00	1	23.30	23.15	-1	8,428	-0.01%
2022/10/13	0	0.00	30	23.25	23.25	-30	8,296	-0.36%
2022/10/06	2	22.83	0	0.00	22.85	2	8,378	0.02%
2022/10/05	1	22.90	29	23.25	22.85	-28	8,514	-0.33%
2022/10/04	0	0.00	25	23.05	23.05	-25	8,562	-0.29%
2022/09/30	1	23.10	7	23.10	22.90	-6	8,562	-0.07%
2022/09/27	1	22.65	0	0.00	22.65	1	8,155	0.01%
2022/09/26	0	0.00	4	22.80	22.55	-4	8,126	-0.05%
2022/09/23	2	22.73	1	22.70	22.70	1	8,041	0.01%
2022/09/19	1	22.80	0	0.00	23.00	1	7,832	0.01%
2022/09/16	32	22.85	0	0.00	22.90	32	7,787	0.41%
2022/09/15	0	0.00	2	22.90	22.95	-2	7,718	-0.03%
2022/09/14	1.1	23.05	0	0.00	23.00	1.1	7,801	0.01%
2022/09/13	1	23.35	0	0.00	23.50	1	7,883	0.01%
2022/09/12	0.1	23.45	2.1	23.50	23.35	-2	8,073	-0.02%
2022/09/08	1	22.90	0	0.00	23.50	1	8,254	0.01%
2022/09/07	1	22.65	0	0.00	22.80	1	8,205	0.01%
2022/09/06	1.6	22.81	0	0.00	22.85	1.6	8,203	0.02%
2022/09/05	11	22.75	1	22.75	22.95	10	8,192	0.12%
2022/09/01	4.1	22.72	0	0.00	22.75	4.1	8,075	0.05%
2022/08/30	18.2	22.96	0	0.00	23.00	18.2	7,752	0.23%
2022/08/29	9.1	23.26	0	0.00	23.20	9.1	7,534	0.12%
2022/08/26	6	23.73	0	0.00	23.75	6	7,441	0.08%
2022/08/25	2	23.78	0	0.00	23.80	2	7,436	0.03%
2022/08/24	2	23.85	0	0.00	24.05	2	7,420	0.03%
2022/08/19	11	23.94	0	0.00	24.05	11	8,083	0.14%
2022/08/15	2	24.08	0	0.00	24.15	2	8,052	0.02%
2022/08/11	2	24.20	0	0.00	24.55	2	8,034	0.02%
2022/08/10	1	24.20	1	24.20	24.20	0	8,062	0.00%
2022/08/08	1	24.00	0	0.00	24.20	1	8,341	0.01%
2022/08/05	0	0.00	17	24.30	24.15	-17	8,425	-0.20%
2022/08/04	46	23.94	0.2	23.95	24.05	45.8	8,463	0.54%
2022/08/03	0	0.00	45.1	24.15	24.10	-45.1	8,533	-0.53%
2022/08/01	2	23.60	0	0.00	23.70	2	8,645	0.02%
2022/07/28	2	23.60	0	0.00	23.60	2	8,658	0.02%
2022/07/26	1	22.85	0	0.00	23.00	1	8,683	0.01%
2022/07/21	2	22.60	0	0.00	22.75	2	8,727	0.02%
2022/07/20	20	22.61	0	0.00	22.55	20	8,704	0.23%
2022/07/19	1	22.15	0	0.00	22.40	1	8,748	0.01%
2022/07/18	16.2	22.23	0	0.00	22.20	16.2	8,777	0.18%
2022/07/15	9	22.42	0	0.00	22.45	9	8,674	0.10%
2022/07/14	11.3	22.76	0	0.00	22.70	11.3	8,603	0.13%
2022/07/13	0.1	24.10	0	0.00	24.00	0.1	8,414	0.00%
2022/07/12	3.1	23.53	0	0.00	23.70	3.1	8,238	0.04%
2022/07/11	20	24.20	0	0.00	24.10	20	8,148	0.25%
2022/07/08	1	23.95	0	0.00	24.00	1	8,092	0.01%
2022/07/06	3	24.22	0	0.00	24.10	3	8,154	0.04%
2022/07/04	1.1	24.47	0	0.00	24.65	1.1	8,187	0.01%
2022/07/01	2	24.73	0	0.00	24.75	2	8,255	0.02%
2022/06/30	2	24.90	0	0.00	25.15	2	8,240	0.02%
2022/06/28	1	25.45	0	0.00	25.45	1	8,194	0.01%
2022/06/27	0	0.00	12	25.40	25.40	-12	8,268	-0.15%
2022/06/23	1	24.80	0	0.00	24.85	1	8,336	0.01%
2022/06/22	2	24.75	0	0.00	24.80	2	8,223	0.02%
2022/06/20	10	24.91	0	0.00	24.70	10	7,981	0.13%
2022/06/17	1	24.90	0	0.00	25.15	1	7,839	0.01%
2022/06/15	0.1	25.45	0	0.00	25.30	0.1	7,760	0.00%
2022/06/13	10	25.05	10	25.55	25.45	0	7,832	0.00%
2022/06/10	0.1	25.55	0	0.00	25.45	0.1	7,756	0.00%
2022/06/06	0	0.00	0.1	25.95	26.10	-0.1	7,638	0.00%
2022/05/24	0	0.00	0.4	25.55	25.40	-0.4	7,206	-0.01%
2022/05/19	0	0.00	42	26.20	26.15	-42	7,222	-0.58%
2022/05/17	1	26.05	1.8	26.15	26.00	-0.8	7,112	-0.01%
2022/05/16	0	0.00	5	26.14	26.45	-5	7,037	-0.07%
2022/05/13	0	0.00	2	25.40	25.40	-2	6,855	-0.03%
2022/05/12	5	25.19	0	0.00	25.20	5	6,825	0.07%
2022/05/05	0	0.00	21	25.61	25.90	-21	6,538	-0.32%
2022/05/04	0	0.00	2	25.50	25.60	-2	6,533	-0.03%
2022/04/20	0	0.00	3	25.45	25.20	-3	6,729	-0.04%
2022/04/13	0	0.00	1	25.35	25.40	-1	6,670	-0.01%
2022/04/12	0	0.00	2	25.00	24.80	-2	6,648	-0.03%
2022/04/11	0	0.00	2	24.90	24.85	-2	6,556	-0.03%
2022/04/08	1	24.70	0	0.00	24.80	1	6,484	0.02%
2022/04/01	1	24.75	1	24.60	24.85	0	6,233	0.00%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/21	3	25.12	0	0.00	25.20	3	6,285	0.05%
2022/03/17	0	0.00	1	25.05	25.05	-1	6,080	-0.02%
2022/03/16	2.2	24.78	6	24.70	25.05	-3.8	6,044	-0.06%
2022/03/11	1	25.10	21	25.00	25.15	-20	6,074	-0.33%
2022/03/10	1	25.05	0	0.00	25.05	1	6,179	0.02%
2022/03/08	11	24.75	0	0.00	24.65	11	6,565	0.17%
2022/03/07	8	24.62	0	0.00	24.80	8	6,480	0.12%
2022/03/04	7	25.39	0	0.00	25.30	7	6,550	0.11%
2022/03/03	1	25.80	0	0.00	25.85	1	6,527	0.02%
2022/03/02	1	25.75	1	25.85	25.85	0	6,538	0.00%
2022/03/01	0	0.00	2	25.85	25.95	-2	6,516	-0.03%
2022/02/24	5	25.65	0	0.00	25.45	5	6,424	0.08%
2022/02/16	3	25.50	0	0.00	25.70	3	6,579	0.05%
2022/02/09	1	25.60	0	0.00	25.85	1	6,591	0.02%
2022/01/26	3	25.25	0	0.00	25.20	3	6,552	0.05%
2022/01/21	2	25.08	0	0.00	25.15	2	6,444	0.03%
2022/01/20	0	0.00	3	25.33	25.45	-3	6,241	-0.05%
2022/01/18	0	0.00	2	25.20	25.15	-2	6,291	-0.03%
2022/01/11	3.2	25.11	0	0.00	25.25	3.2	6,826	0.05%
2022/01/10	0	0.00	1	25.20	25.45	-1	6,862	-0.01%
2022/01/06	0	0.00	60	24.93	25.10	-60	6,892	-0.87%
2022/01/05	7	24.83	0	0.00	24.75	7	6,948	0.10%
2022/01/03	1	25.10	40	25.10	25.00	-39	7,311	-0.53%
2021/12/30	0	0.00	5	24.95	24.95	-5	7,612	-0.07%
2021/12/28	102	24.99	0	0.00	25.00	102	7,923	1.29%	大買/鉅額交易
2021/12/27	0.2	25.00	30	24.85	25.00	-29.8	8,077	-0.37%
2021/12/24	0.2	25.00	0	0.00	25.00	0.2	8,212	0.00%
2021/12/23	2	24.88	0	0.00	24.85	2	8,364	0.02%
2021/12/20	3	24.87	0	0.00	24.95	3	8,879	0.03%
2021/12/17	2	25.20	0	0.00	25.30	2	8,975	0.02%
2021/12/16	3	25.25	0	0.00	25.50	3	9,149	0.03%
2021/12/15	2	25.30	0	0.00	25.30	2	9,408	0.02%
2021/12/13	0	0.00	3	25.70	25.70	-3	9,548	-0.03%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	1	25.60	0	0.00	25.65	1	9,615	0.01%
2021/12/08	3	25.50	0	0.00	25.45	3	9,645	0.03%
2021/12/07	1	25.50	1	25.60	25.65	0	9,574	0.00%
2021/12/06	1.2	25.46	0	0.00	25.55	1.2	9,541	0.01%
2021/12/03	0	0.00	6	25.48	25.65	-6	9,526	-0.06%
2021/12/02	4.2	25.48	20	25.70	25.55	-15.8	9,556	-0.17%
2021/11/29	0	0.00	2	25.60	26.05	-2	9,038	-0.02%
2021/11/25	5	26.10	0	0.00	26.00	5	9,068	0.06%
2021/11/24	0	0.00	4	25.75	25.95	-4	9,098	-0.04%
2021/11/23	2	25.85	0	0.00	25.80	2	9,094	0.02%
2021/11/19	1	26.15	1	26.15	26.10	0	9,093	0.00%
2021/11/18	1	26.35	0	0.00	26.45	1	9,151	0.01%
2021/11/17	3	26.90	3	26.85	26.85	0	9,175	0.00%
2021/11/16	0	0.00	0.2	26.80	27.00	-0.2	9,197	0.00%
2021/11/15	0	0.00	4	26.60	26.65	-4	9,150	-0.04%
2021/11/10	1	26.00	0	0.00	26.35	1	9,346	0.01%
2021/11/08	1	26.25	1	26.35	26.45	0	9,466	0.00%
2021/11/05	0	0.00	50	26.32	26.50	-50	9,609	-0.52%
2021/11/04	4	26.10	0	0.00	26.55	4	9,646	0.04%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/11/02	0	0.00	3	26.50	26.60	-3	9,722	-0.03%
2021/10/29	3	26.55	0	0.00	26.55	3	9,733	0.03%
2021/10/28	1	26.90	0	0.00	26.90	1	9,736	0.01%
2021/10/25	0	0.00	1	26.65	26.75	-1	9,864	-0.01%
2021/10/22	0	0.00	2.2	26.86	26.90	-2.2	9,923	-0.02%
2021/10/21	3	26.40	5	26.51	26.35	-2	9,742	-0.02%
2021/10/20	0	0.00	2	26.65	26.45	-2	9,819	-0.02%
2021/10/19	0	0.00	10	26.30	26.20	-10	9,844	-0.10%
2021/10/18	0	0.00	15.2	26.47	26.45	-15.2	9,968	-0.15%
2021/10/15	2	26.43	2	26.55	26.55	0	10,109	0.00%
2021/10/13	1	26.55	3	26.60	26.50	-2	10,491	-0.02%
2021/10/12	2	26.35	2.2	26.51	26.65	-0.2	10,884	0.00%
2021/10/08	0	0.00	13	26.62	26.70	-13	11,941	-0.11%
2021/10/07	2	26.50	1.2	26.50	26.30	0.8	12,287	0.01%
2021/10/06	1	25.90	4	26.10	26.20	-3	12,402	-0.02%
2021/10/05	1	25.75	0	0.00	25.75	1	12,498	0.01%
2021/10/04	0	0.00	4	25.83	25.85	-4	12,695	-0.03%
2021/10/01	7	25.26	0	0.00	25.55	7	12,818	0.05%
2021/09/30	0	0.00	5	25.73	25.80	-5	13,111	-0.04%
2021/09/29	8	25.89	2	26.00	26.00	6	13,206	0.05%
2021/09/27	0	0.00	2.2	26.09	26.10	-2.2	13,252	-0.02%
2021/09/24	1	25.75	1	25.70	25.75	0	13,157	0.00%
2021/09/23	6	25.72	2	25.60	25.50	4	13,117	0.03%
2021/09/22	0	0.00	2	25.03	25.40	-2	12,870	-0.02%
2021/09/17	1	24.75	0	0.00	24.90	1	12,619	0.01%
2021/09/16	1	24.75	0	0.00	24.90	1	12,526	0.01%
2021/09/15	0	0.00	6	24.90	24.85	-6	12,619	-0.05%
2021/09/14	2	24.70	1	24.75	24.65	1	12,677	0.01%
2021/09/13	0	0.00	11	24.60	24.70	-11	12,802	-0.09%
2021/09/10	0	0.00	3	24.45	24.55	-3	12,981	-0.02%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/08	0	0.00	1	24.50	24.45	-1	13,390	-0.01%
2021/09/07	0	0.00	0.4	24.47	24.75	-0.4	13,396	0.00%
2021/09/06	7	24.36	1	24.40	24.15	6	13,313	0.05%
2021/09/03	1	24.40	0	0.00	24.45	1	13,358	0.01%
2021/09/02	1	24.35	0	0.00	24.35	1	13,409	0.01%
2021/09/01	0	0.00	3	24.35	24.35	-3	13,557	-0.02%
2021/08/31	0	0.00	5	24.26	24.30	-5	13,532	-0.04%
2021/08/30	2	24.00	0.2	24.15	24.35	1.8	13,500	0.01%
2021/08/24	0	0.00	1	24.20	24.30	-1	13,505	-0.01%
2021/08/23	0	0.00	5	24.10	24.15	-5	13,481	-0.04%
2021/08/18	4	23.53	0	0.00	23.75	4	13,702	0.03%
2021/08/16	0	0.00	1	23.70	23.75	-1	13,582	-0.01%
2021/08/13	1	23.60	1	23.60	23.75	0	13,581	0.00%
2021/08/12	0	0.00	7	23.50	23.50	-7	13,564	-0.05%
2021/08/11	6	23.23	0	0.00	23.20	6	13,529	0.04%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	0	0.00	2	23.60	23.70	-2	13,701	-0.01%
2021/08/05	3	23.42	0	0.00	23.40	3	13,996	0.02%
2021/08/04	13	23.42	0	0.00	23.50	13	14,382	0.09%
2021/08/03	3	23.35	0	0.00	23.60	3	14,654	0.02%
2021/08/02	1	23.50	0	0.00	23.55	1	14,750	0.01%
2021/07/30	2.1	23.41	0	0.00	23.45	2.1	14,758	0.01%
2021/07/29	5	23.60	0	0.00	23.55	5	14,764	0.03%
2021/07/28	1	23.60	2	23.60	23.65	-1	14,866	-0.01%
2021/07/23	0	0.00	1	23.70	23.65	-1	15,175	-0.01%
2021/07/22	4	23.64	1	23.60	23.80	3	15,149	0.02%
2021/07/21	0	0.00	0.2	23.85	23.80	-0.2	15,040	0.00%
2021/07/20	7.4	23.66	0	0.00	23.55	7.4	15,016	0.05%
2021/07/19	10	23.51	0	0.00	23.55	10	14,951	0.07%
2021/07/16	9	23.88	2	23.90	23.85	7	14,964	0.05%
2021/07/15	37	24.08	1	24.10	24.05	36	14,831	0.24%
2021/07/14	8.1	27.08	1	27.00	27.15	7.1	13,800	0.05%
2021/07/13	4	27.05	10	27.05	27.05	-6	13,424	-0.04%
2021/07/12	6	27.33	5	27.35	27.15	1	13,140	0.01%
2021/07/09	0	0.00	17	27.35	27.50	-17	12,945	-0.13%
2021/07/08	3	27.35	6	27.53	27.45	-3	12,913	-0.02%
2021/07/07	1	27.50	41	27.44	27.40	-40	12,932	-0.31%
2021/07/06	0	27.05	6	27.18	27.20	-6	12,823	-0.05%
2021/07/05	1	26.95	1	26.90	27.00	0	13,021	0.00%
2021/07/02	3	26.35	5	26.83	26.75	-2	13,328	-0.02%
2021/07/01	21	26.35	0	0.00	26.20	21	13,347	0.16%
2021/06/29	3	25.70	2	25.75	25.70	1	14,084	0.01%
2021/06/28	1	25.75	0	0.00	25.75	1	15,538	0.01%
2021/06/23	3	25.47	0	0.00	25.70	3	16,586	0.02%
2021/06/22	20	25.50	0	0.00	25.35	20	16,683	0.12%
2021/06/21	5	25.50	0	0.00	25.50	5	16,698	0.03%
2021/06/18	0	0.00	0.5	26.10	26.15	-0.5	16,852	0.00%
2021/06/17	0	0.00	1.5	25.81	26.10	-1.5	17,017	-0.01%
2021/06/16	1	25.40	0	0.00	25.35	1	18,026	0.01%
2021/06/15	7	25.39	0	0.00	25.40	7	18,265	0.04%
2021/06/11	7	25.34	0	0.00	25.25	7	18,595	0.04%
2021/06/09	6	25.30	0	0.00	25.20	6	18,933	0.03%
2021/06/08	1	25.70	0	0.00	25.70	1	18,954	0.01%
2021/06/07	1	25.55	0	0.00	25.70	1	19,183	0.01%
2021/06/04	2	25.83	0	0.00	25.80	2	19,438	0.01%
2021/06/02	1	26.10	0	0.00	26.05	1	20,621	0.00%
2021/05/31	1	25.95	2	25.85	25.85	-1	20,947	0.00%
2021/05/28	4	25.73	0	0.00	25.70	4	21,031	0.02%
2021/05/27	3	25.82	0	0.00	25.65	3	21,174	0.01%
2021/05/26	20	26.10	21	26.00	26.00	-1	21,288	0.00%
2021/05/25	0	0.00	160	25.80	25.75	-160	21,521	-0.74%	大賣/鉅額交易
2021/05/24	1	25.30	1	25.50	25.65	0	22,109	0.00%
2021/05/21	0	0.00	19	25.61	25.75	-19	23,142	-0.08%
2021/05/18	1	25.00	2	25.00	25.15	-1	23,373	0.00%
2021/05/14	0	25.05	0	0.00	24.95	0	23,481	0.00%
2021/05/13	5	24.95	1.1	24.86	24.80	3.9	23,351	0.02%
2021/05/12	33	26.08	6	25.20	25.55	27	23,026	0.12%
2021/05/11	5	26.50	3.1	26.37	26.30	2	22,649	0.01%
2021/05/10	2	26.68	0	0.00	26.55	2	22,416	0.01%
2021/05/07	0	0.00	5	26.85	26.85	-5	22,510	-0.02%
2021/05/06	1	26.80	0	0.00	26.60	1	22,746	0.00%
2021/05/05	1	26.85	9	26.66	26.70	-8	22,990	-0.03%
2021/05/04	11	26.26	1	26.45	26.55	10	22,920	0.04%
2021/05/03	4	26.84	0	0.00	26.70	4	22,624	0.02%
2021/04/29	1	27.20	21	27.23	27.15	-20	22,537	-0.09%
2021/04/28	3	27.10	0	0.00	27.25	3	22,563	0.01%
2021/04/27	1	27.10	2	27.13	27.15	-1	22,683	0.00%
2021/04/26	10	27.15	0.1	27.15	27.15	9.9	22,628	0.04%
2021/04/23	23	27.14	0	0.00	27.10	23	22,588	0.10%
2021/04/22	3	27.30	20	27.33	27.30	-17	22,673	-0.07%
2021/04/21	0	0.00	35	27.45	27.45	-35	22,526	-0.16%
2021/04/20	12	27.34	1	27.35	27.35	11	22,278	0.05%
2021/04/19	3	27.20	5	27.30	27.30	-2	22,218	-0.01%
2021/04/16	10	27.00	0	0.00	27.10	10	22,104	0.05%
2021/04/15	22	26.83	0	0.00	26.90	22	22,159	0.10%
2021/04/14	6	26.84	0	0.00	26.75	6	22,145	0.03%
2021/04/13	8	27.05	2	27.15	27.00	6	22,064	0.03%
2021/04/12	8	27.27	2	27.30	27.30	6	21,876	0.03%
2021/04/09	3	27.43	3	27.52	27.55	0	21,705	0.00%
2021/04/08	1	27.00	89	27.03	27.35	-88	21,322	-0.41%
2021/04/07	13	26.91	15.2	26.90	26.95	-2.2	20,878	-0.01%
2021/04/06	12	26.80	73	26.79	27.10	-61	20,638	-0.30%
2021/04/01	74	26.80	9	26.78	26.75	65	20,256	0.32%
2021/03/31	59.1	27.18	1	27.70	27.00	58.1	19,621	0.30%
2021/03/30	11.8	27.40	3	27.33	27.50	8.8	18,180	0.05%
2021/03/29	4	27.15	42	27.15	27.25	-38	17,750	-0.21%
2021/03/26	20	26.80	1	26.60	26.60	19	17,386	0.11%
2021/03/25	17	26.78	1	26.65	26.80	16	17,290	0.09%
2021/03/24	23	26.89	0	0.00	26.95	23	17,247	0.13%
2021/03/23	37	26.70	120	26.60	27.00	-83	17,127	-0.48%	大賣/
2021/03/22	28	26.81	0.1	27.30	26.85	27.9	16,911	0.16%
2021/03/19	28	27.01	1	27.40	27.05	27	16,544	0.16%
2021/03/18	40	26.58	9	26.55	26.55	31	15,502	0.20%
2021/03/17	30	26.15	6	26.28	26.35	24	15,351	0.16%
2021/03/16	1	25.90	1	25.95	25.85	0	15,256	0.00%
2021/03/15	1	25.70	8	25.78	25.65	-7	15,143	-0.05%
2021/03/12	2	25.73	102	25.75	25.90	-100	15,044	-0.66%	大賣/
2021/03/11	5	25.70	3	25.73	25.80	2	15,014	0.01%
2021/03/10	51	25.86	2	25.70	25.65	49	14,885	0.33%
2021/03/09	14	25.82	20	26.00	26.00	-6	14,709	-0.04%
2021/03/08	26	25.34	17	25.64	25.70	9	14,136	0.06%
2021/03/05	0.5	24.85	2	25.05	25.20	-1.5	13,665	-0.01%
2021/03/04	2	24.88	0	0.00	24.85	2	13,713	0.01%
2021/03/03	2	24.73	0	0.00	24.80	2	13,675	0.01%
2021/03/02	8.3	24.82	0	0.00	24.60	8.3	13,577	0.06%
2021/02/26	91.2	24.73	1	24.95	24.80	90.2	13,429	0.67%
2021/02/25	3	24.82	0	0.00	25.00	3	13,189	0.02%
2021/02/24	62	24.99	36	24.91	25.00	26	12,939	0.20%
2021/02/23	48	24.71	12	24.84	24.90	36	12,318	0.29%
2021/02/22	10	23.73	0	0.00	23.80	10	11,305	0.09%
2021/02/19	20	23.30	0	0.00	23.60	20	11,220	0.18%
2021/02/17	0	0.00	1	23.15	23.15	-1	11,127	-0.01%
2021/02/05	1.5	23.18	0	0.00	23.15	1.5	10,911	0.01%
2021/02/04	1	23.15	0	0.00	23.25	1	10,989	0.01%
2021/02/01	1	23.15	0	0.00	23.30	1	11,356	0.01%
2021/01/29	2	23.38	5	23.95	23.25	-3	11,330	-0.03%
2021/01/28	1.2	23.98	5	23.94	24.00	-3.8	11,137	-0.03%
2021/01/27	5	23.75	6	23.99	23.95	-1	10,909	-0.01%
2021/01/22	1	22.70	4	23.00	23.10	-3	10,626	-0.03%
2021/01/20	17	23.16	1	23.30	22.90	16	10,762	0.15%
2021/01/19	1	23.55	0	0.00	23.50	1	10,574	0.01%
2021/01/18	3	23.52	0.1	23.55	23.50	2.9	10,529	0.03%
2021/01/15	3	23.75	1	23.90	23.70	2	10,413	0.02%
2021/01/14	0.1	23.75	4	23.83	23.80	-3.9	10,280	-0.04%
2021/01/13	3	23.65	0	0.00	23.70	3	10,194	0.03%
2021/01/12	14	23.63	0	0.00	23.65	14	10,194	0.14%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	1	23.75	0	0.00	23.85	1	10,102	0.01%
2021/01/07	0	23.85	0	0.00	23.75	0	9,987	0.00%
2021/01/06	5	23.85	1	23.80	23.80	4	9,970	0.04%
2021/01/05	0	24.10	0	0.00	24.00	0	9,888	0.00%
2021/01/04	0	0.00	2	24.15	24.05	-2	9,984	-0.02%
2020/12/31	2	23.90	0	0.00	24.00	2	9,917	0.02%
2020/12/30	1	23.80	2	24.00	24.05	-1	9,986	-0.01%
2020/12/29	1	23.90	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	7	24.10	24.10	-7	10,014	-0.07%
2020/12/25	2	23.95	6	23.98	23.95	-4	9,977	-0.04%
2020/12/24	1	23.80	4	23.80	23.90	-3	9,970	-0.03%
2020/12/21	1	23.60	0	0.00	23.85	1	10,031	0.01%
2020/12/18	7	23.79	0	0.00	23.70	7	10,012	0.07%
2020/12/16	0	0.00	1	24.00	24.25	-1	9,836	-0.01%
2020/12/15	1	24.00	5	24.20	23.90	-4	9,814	-0.04%
2020/12/14	0	0.00	7	24.26	24.20	-7	9,753	-0.07%
2020/12/11	2	23.80	4	23.88	24.00	-2	9,696	-0.02%
2020/12/10	1	23.90	2	24.33	24.10	-1	9,600	-0.01%
2020/12/09	2	24.20	1	24.30	24.20	1	9,390	0.01%
2020/12/08	0	0.00	4	24.10	24.10	-4	9,296	-0.04%
2020/12/07	1	23.90	35	23.92	24.00	-34	9,164	-0.37%
2020/12/04	0	0.00	7	23.62	23.75	-7	9,118	-0.08%
2020/12/03	2	23.60	58	23.64	23.65	-56	9,059	-0.62%
2020/12/02	1	23.45	11	23.50	23.55	-10	8,976	-0.11%
2020/12/01	6	23.24	0	0.00	23.35	6	9,015	0.07%
2020/11/30	2	23.45	3	23.40	23.30	-1	9,031	-0.01%
2020/11/27	9	23.18	4	23.26	23.35	5	8,804	0.06%
2020/11/26	2	23.10	9	23.14	23.15	-7	8,807	-0.08%
2020/11/25	1	23.25	0	0.00	23.15	1	9,013	0.01%
2020/11/24	0	0.00	6	23.20	23.20	-6	9,154	-0.07%
2020/11/23	1	23.10	3	23.07	23.15	-2	9,077	-0.02%
2020/11/20	1	22.85	0	0.00	22.90	1	9,038	0.01%
2020/11/19	2	23.05	1	23.10	23.00	1	9,127	0.01%
2020/11/17	3	22.92	0	0.00	22.85	3	9,224	0.03%
2020/11/16	4	22.90	0	0.00	22.90	4	9,483	0.04%
2020/11/13	2	22.50	1	22.65	22.90	1	9,559	0.01%
2020/11/12	6	22.77	0	0.00	22.80	6	9,589	0.06%
2020/11/11	0	0.00	3	22.78	23.00	-3	9,558	-0.03%
2020/11/09	2	22.28	5	22.20	22.25	-3	9,643	-0.03%
2020/11/06	0	0.00	6	22.23	22.30	-6	9,692	-0.06%
2020/11/04	1	22.30	0	0.00	22.20	1	9,932	0.01%
2020/11/02	0	0.00	20	22.20	22.45	-20	9,985	-0.20%
2020/10/30	20	22.55	2	22.50	22.60	18	10,070	0.18%
2020/10/29	5	22.45	5	22.40	22.40	0	10,107	0.00%
2020/10/28	1	22.30	4	22.30	22.25	-3	10,076	-0.03%
2020/10/27	7	22.00	5	21.99	21.95	2	10,110	0.02%
2020/10/26	0	0.00	1	21.85	21.90	-1	10,169	-0.01%
2020/10/23	3	21.70	4	21.75	21.75	-1	10,300	-0.01%
2020/10/22	2	21.63	1	21.75	21.60	1	10,520	0.01%
2020/10/21	0	0.00	1	21.75	21.65	-1	10,603	-0.01%
2020/10/20	8	21.75	0	0.00	21.75	8	10,733	0.07%
2020/10/19	1	21.90	0	0.00	21.75	1	10,893	0.01%
2020/10/16	4	21.93	0	0.00	21.80	4	11,094	0.04%
2020/10/15	3	22.12	0	0.00	22.15	3	11,217	0.03%
2020/10/14	0	0.00	2	22.00	22.00	-2	11,312	-0.02%
2020/10/13	8	21.81	0	0.00	21.75	8	11,503	0.07%
2020/10/12	6	21.83	0	0.00	22.00	6	11,797	0.05%
2020/10/07	2	22.15	0	0.00	22.00	2	12,667	0.02%
2020/10/06	1	22.15	0	0.00	22.15	1	12,793	0.01%
2020/10/05	3	22.12	0	0.00	22.05	3	12,939	0.02%
2020/09/29	0	0.00	3	22.27	22.25	-3	13,288	-0.02%
2020/09/28	0	0.00	2	22.30	22.30	-2	13,582	-0.01%
2020/09/25	2	21.85	2	21.88	22.00	0	13,772	0.00%
2020/09/24	7	21.92	1	21.75	21.70	6	13,923	0.04%
2020/09/23	2.1	22.43	0	0.00	22.35	2.1	13,982	0.01%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/18	1	22.90	6	22.93	23.05	-5	14,270	-0.04%
2020/09/17	6	22.87	0	0.00	22.90	6	14,279	0.04%
2020/09/16	20	23.00	1	23.00	23.00	19	14,363	0.13%
2020/09/15	0	0.00	1	23.00	22.95	-1	14,454	-0.01%
2020/09/14	31	22.80	1	22.85	22.80	30	14,785	0.20%
2020/09/11	4.1	22.78	0	0.00	22.75	4.1	14,834	0.03%
2020/09/09	1	22.65	0	0.00	22.60	1	14,990	0.01%
2020/09/08	4	22.88	0	0.00	22.80	4	14,955	0.03%
2020/09/07	0	0.00	9	23.00	23.00	-9	14,996	-0.06%
2020/09/04	5	22.67	2	22.70	22.80	3	15,093	0.02%
2020/09/03	2	23.00	0	0.00	22.95	2	15,063	0.01%
2020/09/01	1	22.75	6	22.78	22.85	-5	15,223	-0.03%
2020/08/31	1	22.75	0	0.00	22.75	1	15,229	0.01%
2020/08/28	22	23.07	1	23.00	23.05	21	15,099	0.14%
2020/08/27	1	22.80	1	23.00	22.85	0	15,041	0.00%
2020/08/26	4	22.90	0	0.00	22.90	4	15,073	0.03%
2020/08/25	1	22.80	1	23.00	22.90	0	15,050	0.00%
2020/08/24	2	22.70	0	0.00	22.75	2	15,084	0.01%
2020/08/21	12	22.86	4	22.88	22.85	8	15,000	0.05%
2020/08/20	5	22.61	9	22.70	22.50	-4	14,923	-0.03%
2020/08/19	6	23.26	0	0.00	23.25	6	14,684	0.04%
2020/08/18	8	23.46	0	0.00	23.50	8	14,525	0.06%
2020/08/17	29	23.63	0	0.00	23.60	29	14,438	0.20%
2020/08/14	47	23.64	0	0.00	23.65	47	14,423	0.33%
2020/08/13	14	23.68	10	23.64	23.95	4	14,310	0.03%
2020/08/12	0	0.00	1	24.00	23.90	-1	14,116	-0.01%
2020/08/11	8	24.29	0	0.00	24.15	8	14,196	0.06%
2020/08/07	3	24.47	0	0.00	24.50	3	14,027	0.02%
2020/08/06	1	24.55	26	24.57	24.60	-25	14,076	-0.18%
2020/08/05	5	24.50	1	24.70	24.50	4	14,026	0.03%
2020/08/04	1	24.30	2	24.53	24.35	-1	13,895	-0.01%
2020/08/03	3	24.50	0	0.00	24.35	3	13,933	0.02%
2020/07/31	1	24.60	2	24.78	25.00	-1	13,780	-0.01%
2020/07/30	1	24.60	1	24.80	24.85	0	13,651	0.00%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/27	2	24.80	0	0.00	24.40	2	13,405	0.01%
2020/07/24	5	24.92	0	0.00	24.80	5	13,342	0.04%
2020/07/23	5	25.02	1	24.95	25.00	4	13,156	0.03%
2020/07/22	18	24.89	1	24.85	24.80	17	13,031	0.13%
2020/07/21	9	25.21	4	25.10	25.05	5	12,833	0.04%
2020/07/17	8	25.11	3	24.95	24.75	5	12,575	0.04%
2020/07/16	8	25.31	1	25.20	25.15	7	12,331	0.06%
2020/07/15	0	0.00	30	25.43	25.60	-30	12,009	-0.25%
2020/07/14	0	0.00	0.3	27.60	27.70	-0.3	11,463	0.00%
2020/07/13	1	27.45	9	27.68	27.45	-8	11,018	-0.07%
2020/07/10	1	26.90	6	27.30	27.25	-5	10,893	-0.05%
2020/07/09	2	28.35	0	0.00	27.70	2	10,775	0.02%
2020/07/07	1	27.00	8	27.59	27.25	-7	10,340	-0.07%
2020/07/03	14	27.21	1	27.50	27.50	13	9,873	0.13%
2020/07/02	2	26.95	0	0.00	27.15	2	9,802	0.02%
2020/07/01	0	0.00	1	26.10	25.95	-1	9,703	-0.01%
2020/06/30	1	25.40	0	0.00	25.10	1	9,641	0.01%
2020/06/22	0	0.00	1	25.65	26.00	-1	9,464	-0.01%
2020/06/19	0	0.00	2	25.65	25.80	-2	9,486	-0.02%
2020/06/18	1	25.65	20	25.70	25.80	-19	9,160	-0.21%
2020/06/15	0	0.00	1	25.35	25.15	-1	9,246	-0.01%
2020/06/12	2	25.05	2	25.35	25.60	0	9,247	0.00%
2020/06/11	0	0.00	1	25.65	25.55	-1	9,301	-0.01%
2020/06/10	10	26.00	0	0.00	26.05	10	9,278	0.11%
2020/06/09	20	25.80	3	26.05	26.15	17	9,398	0.18%
2020/06/02	0	0.00	1	24.80	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	3	24.60	24.70	-3	9,080	-0.03%
2020/05/28	2	24.43	0	0.00	24.30	2	8,916	0.02%
2020/05/27	1	24.25	21	24.35	24.40	-20	9,035	-0.22%
2020/05/26	21	24.39	0	0.00	24.15	21	9,082	0.23%
2020/05/25	0	0.00	1	23.85	24.10	-1	8,993	-0.01%
2020/05/22	1	23.70	0	0.00	23.70	1	8,987	0.01%
2020/05/20	1	23.90	22	23.91	23.95	-21	9,034	-0.23%
2020/05/19	0	0.00	1	23.90	23.75	-1	9,061	-0.01%
2020/05/18	2	23.55	1	23.95	23.60	1	9,018	0.01%
2020/05/15	0	0.00	1	23.45	23.60	-1	8,869	-0.01%
2020/05/14	4	23.33	4	23.48	23.55	0	8,810	0.00%
2020/05/13	1	23.45	1	23.25	23.50	0	8,735	0.00%
2020/05/12	4	23.28	4	23.40	23.30	0	8,679	0.00%
2020/05/08	0	0.00	3	23.48	23.45	-3	8,685	-0.03%
2020/05/07	1	23.00	1	23.20	23.00	0	8,550	0.00%
2020/05/06	1	22.90	0	0.00	22.85	1	8,618	0.01%
2020/05/04	1	23.00	5	23.10	23.10	-4	8,578	-0.05%
2020/04/30	5	23.55	0	0.00	23.50	5	8,531	0.06%
2020/04/27	0	0.00	2	23.53	23.50	-2	8,752	-0.02%
2020/04/24	1	23.10	2	23.28	23.10	-1	8,652	-0.01%
2020/04/23	3	23.05	1	23.40	23.00	2	8,677	0.02%
2020/04/22	1	23.15	0	0.00	23.30	1	8,679	0.01%
2020/04/21	0	0.00	10	23.65	23.40	-10	8,653	-0.12%
2020/04/20	0	0.00	2	23.63	23.70	-2	8,599	-0.02%
2020/04/16	0	0.00	5	23.55	23.55	-5	8,536	-0.06%
2020/04/15	1	23.40	1	23.65	23.65	0	8,456	0.00%
2020/04/13	0	0.00	1	23.35	23.45	-1	8,312	-0.01%
2020/04/10	4	23.19	1	23.65	23.15	3	8,281	0.04%
2020/04/07	1	23.40	3	23.40	23.30	-2	8,251	-0.02%
2020/04/06	0	0.00	3	23.60	23.60	-3	8,128	-0.04%
2020/04/01	3	22.77	0	0.00	23.00	3	7,953	0.04%
2020/03/31	5	23.30	4	22.41	23.30	1	7,818	0.01%
2020/03/30	0	0.00	1	22.00	22.10	-1	7,646	-0.01%
2020/03/27	2	21.80	2	22.08	21.75	0	7,627	0.00%
2020/03/26	1	21.55	0	0.00	21.60	1	7,590	0.01%
2020/03/25	1	22.35	2	22.75	21.60	-1	7,666	-0.01%
2020/03/24	0	0.00	2	21.03	21.00	-2	7,515	-0.03%
2020/03/20	1	20.15	1	20.60	20.60	0	7,543	0.00%
2020/03/19	1	19.00	3	19.47	18.75	-2	7,398	-0.03%
2020/03/16	11	20.58	21	20.51	20.35	-10	6,995	-0.14%
2020/03/13	0	0.00	5	20.32	21.20	-5	6,904	-0.07%
2020/03/12	0	0.00	6	21.90	21.65	-6	6,660	-0.09%
2020/03/11	1	22.50	0	0.00	22.70	1	6,561	0.02%
2020/03/10	2	22.50	0	0.00	22.50	2	6,500	0.03%
2020/03/09	0	0.00	1	22.95	22.85	-1	6,390	-0.02%
2020/03/04	0.3	23.00	9	23.05	23.15	-8.7	6,270	-0.14%
2020/03/02	2	22.55	1	22.65	22.70	1	6,246	0.02%
2020/02/26	1	22.85	0	0.00	23.05	1	6,200	0.02%
2020/02/25	3	22.85	0	0.00	23.00	3	6,186	0.05%
2020/02/20	0	0.00	10	23.19	23.35	-10	6,037	-0.17%
2020/02/18	1	22.90	1	23.05	23.00	0	6,064	0.00%
2020/02/14	0	0.00	1	23.05	23.05	-1	6,178	-0.02%
2020/02/12	0	0.00	2	22.85	22.85	-2	6,216	-0.03%
2020/02/11	8	22.93	0	0.00	22.85	8	6,200	0.13%
2020/02/10	22	23.20	0	0.00	23.25	22	6,182	0.36%
2020/02/07	1	22.85	1	23.05	23.05	0	6,138	0.00%
2020/02/03	1	22.85	3	22.80	22.95	-2	6,137	-0.03%
2020/01/31	0	0.00	1	23.15	22.95	-1	6,105	-0.02%
2020/01/30	2	22.63	5	22.62	22.95	-3	5,977	-0.05%
2020/01/20	4	22.90	0	0.00	22.90	4	5,750	0.07%
2020/01/17	6	22.93	1	23.05	23.00	5	5,738	0.09%
2020/01/16	4	22.80	2	22.90	22.95	2	5,749	0.03%
2020/01/15	1	23.05	1	23.20	23.20	0	5,785	0.00%
2020/01/14	2	23.15	5	23.15	23.20	-3	5,851	-0.05%
2020/01/13	1	23.15	0	0.00	23.15	1	5,887	0.02%
2020/01/10	0	0.00	1	23.05	23.10	-1	5,959	-0.02%
2020/01/09	1	22.60	2	22.70	22.75	-1	5,906	-0.02%
2020/01/08	1	22.70	1	22.55	22.60	0	5,965	0.00%
2020/01/07	0	0.00	6	22.83	22.80	-6	5,979	-0.10%
2020/01/06	2	22.80	0	0.00	22.75	2	6,084	0.03%
2020/01/02	3	23.00	4	22.98	22.95	-1	6,138	-0.02%
2019/12/31	3	22.87	0	0.00	22.85	3	6,160	0.05%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	2	23.43	0	0.00	23.40	2	6,126	0.03%
2019/12/25	0	0.00	1	23.35	23.30	-1	6,186	-0.02%
2019/12/20	2	23.10	0	0.00	22.90	2	6,232	0.03%
2019/12/18	0	0.00	2	23.10	23.25	-2	6,090	-0.03%
2019/12/17	2	22.73	0	0.00	22.90	2	6,143	0.03%
2019/12/13	0	0.00	1	23.00	22.95	-1	6,266	-0.02%
2019/12/12	2	22.90	1	23.00	22.90	1	6,302	0.02%
2019/12/05	0	0.00	13	23.06	23.05	-13	6,390	-0.20%
2019/12/03	0	0.00	1	23.15	23.15	-1	6,432	-0.02%
2019/12/02	1	22.85	25	22.85	22.90	-24	6,497	-0.37%
2019/11/26	0	0.00	11	23.35	23.40	-11	6,568	-0.17%
2019/11/25	0	0.00	1	23.30	23.30	-1	6,450	-0.02%
2019/11/22	0	0.00	2	23.20	23.25	-2	6,551	-0.03%
2019/11/20	1	23.10	0	0.00	23.15	1	6,650	0.02%
2019/11/19	10	23.25	0	0.00	23.25	10	6,746	0.15%
2019/11/18	0	0.00	2	23.15	23.15	-2	6,860	-0.03%
2019/11/14	10	22.30	0	0.00	22.40	10	6,960	0.14%
2019/11/12	0	0.00	7	22.87	22.85	-7	7,548	-0.09%
2019/11/11	1	22.80	12	22.82	22.90	-11	7,841	-0.14%
2019/11/08	0	0.00	2	22.75	22.75	-2	7,801	-0.03%
2019/11/07	0	0.00	10	22.65	22.70	-10	7,776	-0.13%
2019/11/06	12	22.71	14	22.74	22.75	-2	7,766	-0.03%
2019/11/05	13	22.78	10	22.80	22.90	3	7,772	0.04%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/10/30	0	0.00	3	22.15	22.00	-3	7,924	-0.04%
2019/10/29	0	0.00	1	22.00	22.10	-1	7,970	-0.01%
2019/10/28	10	22.10	0	0.00	22.15	10	7,938	0.13%
2019/10/25	0	0.00	1	22.05	22.10	-1	7,920	-0.01%
2019/10/24	1	22.10	0	0.00	22.05	1	7,892	0.01%
2019/10/23	33	22.06	0	0.00	22.15	33	7,802	0.42%
2019/10/22	4	21.98	0	0.00	21.95	4	7,754	0.05%
2019/10/18	2	21.80	0	0.00	21.75	2	7,699	0.03%
2019/10/17	2	21.80	0	0.00	21.80	2	7,650	0.03%
2019/10/15	13	21.30	0	0.00	21.40	13	7,606	0.17%
2019/10/14	3	21.25	0	0.00	21.30	3	7,612	0.04%
2019/10/09	20	21.60	0	0.00	21.55	20	7,492	0.27%
2019/10/08	0	0.00	2	21.85	21.85	-2	7,470	-0.03%
2019/10/04	1	21.85	3	21.78	21.85	-2	7,912	-0.03%
2019/09/27	11	21.49	2	21.55	21.40	9	8,093	0.11%
2019/09/26	0	0.00	11	21.94	21.90	-11	8,100	-0.14%
2019/09/25	12	21.93	0	0.00	21.90	12	8,101	0.15%
2019/09/24	3	21.90	0	0.00	21.90	3	8,195	0.04%
2019/09/19	3	21.50	0	0.00	21.50	3	8,326	0.04%
2019/09/18	2	21.55	8	21.60	21.45	-6	8,242	-0.07%
2019/09/12	0	0.00	1	21.95	21.90	-1	8,227	-0.01%
2019/09/10	0	0.00	4	21.74	22.00	-4	8,285	-0.05%
2019/09/03	2	21.53	0	0.00	21.55	2	8,087	0.02%
2019/09/02	1	21.40	0	0.00	21.55	1	8,167	0.01%
2019/08/28	1	21.40	1	21.30	21.30	0	8,085	0.00%
2019/08/26	3	20.78	0	0.00	20.75	3	8,157	0.04%
2019/08/23	2	20.90	0	0.00	21.00	2	8,092	0.02%
2019/08/22	0	0.00	1	21.00	21.00	-1	8,052	-0.01%
2019/08/20	1	20.85	0	0.00	20.70	1	7,918	0.01%
2019/08/19	11	20.85	0	0.00	20.80	11	7,801	0.14%
2019/08/16	3	20.87	5	20.90	20.80	-2	7,683	-0.03%
2019/08/15	9	20.72	0	0.00	20.65	9	7,504	0.12%
2019/08/14	10	21.90	0	0.00	21.70	10	6,959	0.14%
2019/08/13	3	22.20	0	0.00	22.15	3	6,670	0.04%
2019/08/07	2	22.25	0	0.00	22.00	2	6,838	0.03%
2019/08/05	30	22.50	0	0.00	22.40	30	6,793	0.44%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/08/01	10	23.20	1	23.30	23.25	9	6,701	0.13%
2019/07/25	1	23.65	0	0.00	23.70	1	6,727	0.01%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	2	23.68	0	0.00	23.55	2	6,673	0.03%
2019/07/15	2	23.73	0	0.00	23.70	2	6,625	0.03%
2019/07/11	1	23.75	3.1	23.90	23.65	-2.1	6,810	-0.03%
2019/07/10	2	25.38	3	25.50	25.50	-1	6,579	-0.02%
2019/07/05	1	25.35	1	25.20	25.20	0	6,362	0.00%
2019/07/01	0	0.00	1	25.25	25.25	-1	6,346	-0.02%
2019/06/28	0	0.00	4	24.68	24.70	-4	6,269	-0.06%
2019/06/27	2	24.60	10	24.74	25.00	-8	6,284	-0.13%
2019/06/26	3	24.15	4	24.48	24.30	-1	6,169	-0.02%
2019/06/25	6	24.03	0	0.00	24.00	6	6,330	0.09%
2019/06/24	2	24.30	4	24.30	24.30	-2	6,552	-0.03%
2019/06/20	0	0.00	5	24.14	24.05	-5	6,529	-0.08%
2019/06/19	0	0.00	3	23.98	24.05	-3	6,481	-0.05%
2019/06/17	4	23.65	0	0.00	23.60	4	6,445	0.06%
2019/06/14	2	23.75	0	0.00	23.75	2	6,570	0.03%
2019/06/12	0	0.00	6	23.98	24.00	-6	6,722	-0.09%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/06	0	0.00	2	23.00	22.95	-2	6,698	-0.03%
2019/06/04	0	0.00	11	23.05	23.10	-11	6,714	-0.16%
2019/06/03	2	23.18	0	0.00	23.10	2	6,704	0.03%
2019/05/30	0	0.00	1	23.80	23.85	-1	6,418	-0.02%
2019/05/29	0	0.00	6	23.65	23.30	-6	6,428	-0.09%
2019/05/27	0	0.00	1	23.30	23.55	-1	6,411	-0.02%
2019/05/24	3	23.33	0	0.00	23.35	3	6,422	0.05%
2019/05/23	0	0.00	50	23.55	23.60	-50	6,505	-0.77%
2019/05/20	1	24.10	0	0.00	24.10	1	6,514	0.02%
2019/05/17	2	23.55	0	0.00	23.95	2	6,491	0.03%
2019/05/16	2	23.68	3	23.93	23.85	-1	6,493	-0.02%
2019/05/14	2	23.10	0	0.00	23.10	2	6,416	0.03%
2019/05/13	5	23.35	0	0.00	23.30	5	6,344	0.08%
2019/05/10	14	23.63	0	0.00	23.35	14	6,389	0.22%
2019/05/09	2	23.53	0	0.00	23.45	2	6,367	0.03%
2019/05/07	2	23.95	0	0.00	24.00	2	6,497	0.03%
2019/05/06	2	23.85	0	0.00	23.85	2	6,540	0.03%
2019/04/24	4	24.45	0	0.00	24.50	4	6,596	0.06%
2019/04/19	0	0.00	2	24.70	24.65	-2	6,617	-0.03%
2019/04/16	0	0.00	10	24.30	24.40	-10	6,839	-0.15%
2019/04/10	10	24.25	0	0.00	24.20	10	6,851	0.15%
2019/04/09	0	0.00	10	24.15	24.20	-10	6,773	-0.15%
2019/04/08	11	24.09	0	0.00	24.15	11	6,833	0.16%
2019/03/29	0	0.00	3	23.55	23.45	-3	6,682	-0.04%
2019/03/28	2	23.50	0	0.00	23.45	2	6,606	0.03%
2019/03/27	4	24.05	0	0.00	23.95	4	6,530	0.06%
2019/03/25	3	24.35	8	24.23	24.35	-5	6,638	-0.08%
2019/03/21	0.5	23.95	2	24.03	24.10	-1.5	6,590	-0.02%
2019/03/18	0	0.00	2	23.70	23.75	-2	6,456	-0.03%
2019/03/15	3	23.55	0	0.00	23.40	3	6,544	0.05%
2019/03/14	2	23.60	0	0.00	23.60	2	6,428	0.03%
2019/03/08	1	23.55	0	0.00	23.55	1	6,770	0.01%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/01/28	0	0.00	1	24.20	23.85	-1	8,535	-0.01%
2019/01/23	0	0.00	1	22.80	22.90	-1	8,475	-0.01%
2019/01/21	4.5	22.81	0	0.00	23.00	4.5	8,531	0.05%
2019/01/11	1	22.60	1	22.60	22.60	0	8,996	0.00%
2019/01/02	20	22.20	1.5	22.08	22.05	18.5	9,226	0.20%
2018/12/27	1	22.25	0	0.00	22.10	1	9,458	0.01%
2018/12/24	0	0.00	1	22.30	22.00	-1	9,520	-0.01%
2018/12/20	0	0.00	1	21.55	21.70	-1	9,733	-0.01%
2018/12/19	2	21.33	0	0.00	21.20	2	9,707	0.02%
2018/12/18	3	21.10	0	0.00	21.00	3	9,647	0.03%
2018/12/14	0	0.00	16	22.05	22.00	-16	9,575	-0.17%
2018/12/13	16	21.85	1	22.05	21.85	15	9,673	0.16%
2018/12/11	2	21.73	1	21.65	21.60	1	9,956	0.01%
2018/12/06	1	22.55	0	0.00	21.95	1	10,715	0.01%
2018/12/04	0	0.00	1	22.95	22.90	-1	10,736	-0.01%
2018/12/03	0	0.00	16	22.60	22.70	-16	10,776	-0.15%
2018/11/29	15	22.30	0	0.00	22.10	15	10,777	0.14%
2018/11/28	2	21.60	4	21.84	22.20	-2	10,706	-0.02%
2018/11/27	3	21.50	0	0.00	21.45	3	10,595	0.03%
2018/11/20	2	22.30	0	0.00	22.10	2	10,987	0.02%
2018/11/15	1	22.55	0	0.00	22.60	1	11,434	0.01%
2018/11/14	2	22.75	1	23.25	22.60	1	11,460	0.01%
2018/11/13	25	23.30	0	0.00	23.35	25	11,254	0.22%
2018/11/12	2	25.80	1	25.65	25.80	1	11,099	0.01%
2018/11/05	0	0.00	10	25.35	26.10	-10	11,632	-0.09%
2018/10/30	0	0.00	2	24.35	24.35	-2	11,689	-0.02%
2018/10/29	3	24.70	1	24.85	24.55	2	11,651	0.02%
2018/10/22	0	0.00	2	24.33	24.55	-2	11,619	-0.02%
2018/10/19	15	23.80	0	0.00	24.60	15	11,787	0.13%
2018/10/17	17	24.93	0	0.00	24.75	17	11,575	0.15%
2018/10/05	1	25.35	5	25.59	25.75	-4	11,101	-0.04%
2018/10/04	0	0.00	2	25.40	25.30	-2	11,139	-0.02%
2018/10/01	1	27.35	0	0.00	26.90	1	11,253	0.01%
2018/09/20	0	0.00	10	26.80	26.95	-10	10,964	-0.09%
2018/09/18	0	0.00	1	27.10	27.45	-1	10,838	-0.01%
2018/09/12	2	27.10	0	0.00	27.00	2	10,219	0.02%
2018/09/11	0	0.00	2	27.05	27.75	-2	10,120	-0.02%
2018/09/10	0	0.00	505	27.15	26.90	-505	10,148	-4.98%	大賣/鉅額交易
2018/09/07	14	27.13	1	27.15	27.20	13	10,171	0.13%
2018/09/06	0	0.00	10	28.00	27.75	-10	10,126	-0.10%
2018/08/31	0	0.00	62.2	27.17	27.55	-62.2	9,997	-0.62%
2018/08/30	0	0.00	2	27.25	27.40	-2	9,871	-0.02%
2018/08/29	51	26.74	0	0.00	27.05	51	9,710	0.53%
2018/08/28	1	26.80	20	26.90	26.90	-19	9,576	-0.20%
2018/08/27	1	27.30	0	0.00	27.40	1	9,682	0.01%
2018/08/23	2	26.75	23	26.55	26.90	-21	9,612	-0.22%
2018/08/20	22	26.16	0	0.00	25.90	22	9,167	0.24%
2018/08/17	1	25.70	2	25.90	25.90	-1	9,209	-0.01%
2018/08/16	1	25.50	1	25.50	25.50	0	9,012	0.00%
2018/08/13	0	0.00	3	24.55	24.60	-3	8,542	-0.04%
2018/08/02	0	0.00	1	24.50	24.40	-1	8,632	-0.01%
2018/07/31	0	0.00	3	24.35	24.45	-3	8,588	-0.03%
2018/07/27	3	24.20	0	0.00	24.30	3	8,522	0.04%
2018/07/26	0	0.00	2	24.50	24.50	-2	8,486	-0.02%
2018/07/25	200	24.00	0	0.00	23.95	200	8,335	2.40%	大買/鉅額交易
2018/07/24	100	24.05	0	0.00	24.10	100	8,247	1.21%
2018/07/23	0	0.00	3	23.93	24.05	-3	8,174	-0.04%
2018/07/20	101	24.10	0	0.00	24.00	101	8,116	1.24%	大買/鉅額交易
2018/07/19	0	0.00	2	24.00	24.00	-2	8,108	-0.02%
2018/07/18	0	0.00	1	23.70	23.90	-1	8,044	-0.01%
2018/07/17	50	23.35	2	23.50	23.50	48	7,918	0.61%
2018/07/16	1	23.20	0	0.00	23.40	1	7,875	0.01%
2018/07/13	50	23.44	1	23.25	23.20	49	7,842	0.62%
2018/07/11	1	24.40	0	0.00	24.30	1	7,736	0.01%
2018/06/28	1.1	23.80	0	0.00	23.70	1.1	7,857	0.01%
2018/06/21	0	0.00	0.5	24.80	24.90	-0.5	7,879	-0.01%
2018/06/13	0	0.00	8	24.30	24.30	-8	7,582	-0.11%
2018/06/12	0	0.00	5	24.75	24.70	-5	7,660	-0.07%
2018/06/11	0	0.00	21	24.90	24.70	-21	7,611	-0.28%
2018/06/08	0	0.00	1	24.90	24.60	-1	7,559	-0.01%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/06	5	24.60	1	24.65	24.70	4	7,572	0.05%
2018/06/05	5	24.60	1	24.60	24.65	4	7,572	0.05%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/06/01	0	0.00	1	24.25	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	3	24.05	24.25	-3	7,278	-0.04%
2018/05/30	0	0.00	25	23.80	23.75	-25	7,141	-0.35%
2018/05/21	0.5	23.05	0	0.00	23.15	0.5	7,090	0.01%
2018/05/18	0	0.00	1	23.00	22.85	-1	7,055	-0.01%
2018/05/14	10	23.00	0	0.00	23.05	10	7,176	0.14%
2018/05/11	1	23.10	1	23.05	23.10	0	7,156	0.00%
2018/05/04	0	0.00	94	22.75	22.65	-94	7,310	-1.29%
2018/05/02	0	0.00	87	22.80	22.80	-87	7,485	-1.16%
2018/04/25	0	0.00	2	22.30	22.40	-2	8,005	-0.02%
2018/04/24	1	22.45	0	0.00	22.45	1	8,314	0.01%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/18	15	22.57	0	0.00	22.50	15	8,646	0.17%
2018/04/17	40	22.40	0	0.00	22.50	40	8,789	0.46%
2018/04/16	41	22.60	0	0.00	22.55	41	8,827	0.46%
2018/04/13	121	22.82	2	22.75	22.75	119	8,767	1.36%	大買/鉅額交易
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/11	5	23.10	0	0.00	23.10	5	8,625	0.06%
2018/04/10	1	23.00	0	0.00	23.05	1	8,663	0.01%
2018/04/02	5	23.20	0	0.00	23.35	5	8,918	0.06%
2018/03/29	10	23.10	0	0.00	23.10	10	8,916	0.11%
2018/03/21	0.5	23.30	0	0.00	23.35	0.5	8,944	0.01%
2018/03/13	0.5	23.05	0	0.00	23.15	0.5	9,011	0.01%
2018/03/05	1	22.90	0	0.00	22.85	1	9,134	0.01%
2018/02/23	1	23.55	0	0.00	23.55	1	8,807	0.01%
2018/02/22	0	0.00	1	23.05	23.25	-1	8,882	-0.01%
2018/02/21	0	0.00	26	23.17	23.35	-26	8,937	-0.29%
2018/02/09	3	22.47	3	22.42	22.60	0	9,153	0.00%
2018/02/08	2	22.90	1	23.00	22.90	1	9,177	0.01%
2018/02/06	3	22.60	0	0.00	22.45	3	9,131	0.03%
2018/02/01	0	0.00	1	23.65	23.65	-1	9,432	-0.01%
2018/01/31	0.3	23.80	0	0.00	23.80	0.3	9,440	0.00%
2018/01/30	6	23.91	0	0.00	23.55	6	9,389	0.06%
2018/01/29	4	24.13	0	0.00	24.10	4	9,310	0.04%
2018/01/26	0	0.00	1	24.25	24.35	-1	9,200	-0.01%
2018/01/25	0	0.00	10	24.35	24.25	-10	9,096	-0.11%
2018/01/24	1	24.10	0	0.00	24.10	1	8,976	0.01%
2018/01/23	2	23.90	1	24.20	23.95	1	9,028	0.01%
2018/01/22	0	0.00	3	23.95	24.05	-3	8,946	-0.03%
2018/01/19	3	23.55	0	0.00	23.60	3	8,714	0.03%
2018/01/12	0	0.00	1	23.00	23.20	-1	8,349	-0.01%
2018/01/11	3	22.92	0	0.00	22.85	3	8,311	0.04%
2018/01/10	1	23.40	360	23.82	23.45	-359	8,202	-4.38%	大賣/鉅額交易
2018/01/04	0	0.00	3	24.37	24.40	-3	8,231	-0.04%
2018/01/03	0	0.00	6	24.48	24.40	-6	8,300	-0.07%
2018/01/02	360	24.11	14	24.16	24.25	346	8,168	4.24%	大買/鉅額交易

整理包／電子代工股東會先後辦理完成大老新展望全曝光UDN聯合新聞網－2天前

全球伺服器市場在資料中心、AI等多方拉抬下，持續朝正向發展，而台鏈代工廠鴻海（2317）、英業達（2356）、廣達（23......詳全文

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－12天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－13天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析