• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.20436.4036.65-311,679-0.03%
2024/11/209.136.55636.6536.253.111,6390.03%
2024/11/196.337.0100.0037.056.311,5660.05%
2024/11/18737.1600.0037.25711,6190.06%
2024/11/151.537.930.337.5537.501.211,6350.01%
2024/11/142.337.18137.0536.851.311,6990.01%
2024/11/13837.84438.0138.15411,5560.03%
2024/11/121439.17239.4039.001211,4660.10%
2024/11/117.540.0800.0040.407.511,4060.07%
2024/11/08441.04441.8540.70011,6130.00%
2024/11/0700.00342.0042.05-311,757-0.03%
2024/11/060.140.5000.0040.750.111,9820.00%
2024/11/0500.00139.9540.05-112,510-0.01%
2024/11/0425.340.12740.1740.2018.312,6530.14%
2024/11/01841.1900.0041.45812,8220.06%
2024/10/295.142.36142.2042.304.113,2130.03%
2024/10/28243.18343.3543.35-113,314-0.01%
2024/10/252042.801.443.0643.0518.613,5570.14%
2024/10/24143.3000.0042.90113,7320.01%
2024/10/231.144.1700.0043.651.114,3100.01%
2024/10/220.143.9000.0044.200.114,8590.00%
2024/10/21144.5000.0044.60115,2400.01%
2024/10/181144.481144.3143.85015,6090.00%
2024/10/1700.00343.9044.30-315,670-0.02%
2024/10/161.342.6300.0042.651.315,8890.01%
2024/10/158.244.30944.2144.05-0.815,885-0.01%
2024/10/142042.802043.1043.80015,9300.00%
2024/10/1110.442.371942.4242.50-8.616,035-0.05%
2024/10/09244.0000.0043.50216,3580.01%
2024/10/08444.28244.8544.40216,3770.01%
2024/10/07144.800.745.1045.150.316,4390.00%
2024/10/04745.64345.5345.50416,3570.02%
2024/10/019.546.43146.8046.258.516,2850.05%
2024/09/303.347.7700.0047.353.316,6020.02%
2024/09/271248.171748.1648.15-517,181-0.03%
2024/09/2615.447.81448.9647.3011.417,0500.07%
2024/09/25647.28647.2947.30016,7970.00%
2024/09/241345.851045.7046.35316,7510.02%
2024/09/23147.35246.8046.65-116,790-0.01%
2024/09/200.445.6000.0045.800.416,7690.00%
2024/09/191045.10544.9545.25516,4110.03%
2024/09/18545.7200.0045.20516,7060.03%
2024/09/131.246.05146.4046.300.217,6980.00%
2024/09/1200.004.146.8246.95-4.118,166-0.02%
2024/09/113.144.8700.0045.103.118,9660.02%
2024/09/101.744.831045.4044.50-8.319,228-0.04%
2024/09/091645.3610.745.4846.055.319,1140.03%
2024/09/06546.3700.0046.45519,1780.03%
2024/09/053047.35447.8546.002619,0450.14%
2024/09/04447.56547.6547.55-118,779-0.01%
2024/09/0311.450.31551.0050.006.418,3640.03%
2024/09/02351.8700.0051.60318,2360.02%
2024/08/307.153.71553.9052.702.118,1970.01%
2024/08/298.153.00753.3053.401.118,1210.01%
2024/08/288.153.50853.6353.500.118,0360.00%
2024/08/275.253.0100.0053.205.218,0700.03%
2024/08/2600.00554.1053.80-518,271-0.03%
2024/08/238.453.93553.1054.103.418,2920.02%
2024/08/216.154.6200.0054.606.118,4110.03%
2024/08/201.256.00856.0555.70-6.818,403-0.04%
2024/08/1900.00156.7056.60-118,362-0.01%
2024/08/161.755.841356.0155.70-11.318,373-0.06%
2024/08/1500.00454.5054.60-418,359-0.02%
2024/08/140.554.60154.6054.30-0.518,3990.00%
2024/08/130.253.00553.0052.80-4.818,567-0.03%
2024/08/121353.58253.3553.001118,7170.06%
2024/08/0900.003351.1351.00-3318,508-0.18%
2024/08/08248.85749.5649.50-518,285-0.03%
2024/08/073649.6320.149.3450.0015.918,0480.09%
2024/08/065.349.1400.0049.905.317,5910.03%
2024/08/0539.749.942.249.9849.9537.517,5920.21%
2024/08/0212.455.991055.2054.902.417,2350.01%
2024/08/011158.30758.5158.30417,1350.02%
2024/07/31957.0900.0057.10917,2730.05%
2024/07/303.456.9700.0057.103.417,2460.02%
2024/07/291658.2000.0057.501617,0650.09%
2024/07/266.557.520.358.4058.106.216,9910.04%
2024/07/237.761.1100.0060.607.716,5230.05%
2024/07/221162.25162.8061.901016,0860.06%
2024/07/191765.4211.364.5064.205.715,8350.04%
2024/07/18566.8000.0067.00515,6520.03%
2024/07/17166.9000.0066.90115,6500.01%
2024/07/162.167.82167.8067.501.115,5350.01%
2024/07/15267.9500.0067.70215,6480.01%
2024/07/12368.9000.0068.50315,6210.02%
2024/07/11170.5000.0070.10115,6660.01%
2024/07/10672.1700.0072.30615,5270.04%
2024/07/09573.00772.5173.00-215,532-0.01%
2024/07/081073.52573.6074.50515,7470.03%
2024/07/041.373.981273.9374.10-10.716,408-0.07%
2024/07/03674.288.771.8773.70-2.716,088-0.02%
2024/07/025.168.49168.3068.304.115,5380.03%
2024/07/0100.00869.0069.00-815,511-0.05%
2024/06/280.969.501069.6069.70-9.115,668-0.06%
2024/06/27167.90167.7068.20015,8100.00%
2024/06/261969.19069.9068.501915,7100.12%
2024/06/255.568.71167.6068.504.515,7670.03%
2024/06/24269.5000.0069.10215,6970.01%
2024/06/21572.34373.1772.20215,6370.01%
2024/06/202073.972072.8372.70015,4710.00%
2024/06/19172.001.270.7870.70-0.215,9620.00%
2024/06/18369.2025.670.3872.00-22.616,560-0.14%
2024/06/17167.9014.467.4167.90-13.415,775-0.08%
2024/06/1400.00266.2066.20-215,581-0.01%
2024/06/1300.000.565.8066.00-0.515,7210.00%
2024/06/1200.00264.4064.60-215,630-0.01%
2024/06/11164.2000.0064.30115,7450.01%
2024/06/0700.00364.5064.80-316,043-0.02%
2024/06/04763.2000.0063.20716,5380.04%
2024/05/31164.8000.0064.50116,8640.01%
2024/05/3000.00164.8064.80-116,820-0.01%
2024/05/2900.00266.7566.00-216,764-0.01%
2024/05/2800.001066.0066.50-1016,850-0.06%
2024/05/24264.5000.0064.40217,0000.01%
2024/05/23164.20464.2064.20-317,055-0.02%
2024/05/2200.00164.2064.60-117,322-0.01%
2024/05/21463.7000.0063.50417,4100.02%
2024/05/2000.00663.3363.30-617,471-0.03%
2024/05/171362.8100.0062.801317,5330.07%
2024/05/165.164.0200.0064.005.117,4050.03%
2024/05/1400.001065.0064.80-1018,106-0.06%
2024/05/130.164.7000.0064.400.118,1550.00%
2024/05/10564.6000.0064.40518,2360.03%
2024/05/0919.565.0400.0064.0019.518,1170.11%
2024/05/08266.5500.0066.60217,8830.01%
2024/05/070.567.001.568.6066.80-117,914-0.01%
2024/05/061367.6816.367.4266.90-3.317,662-0.02%
2024/04/30166.30166.5066.10017,4410.00%
2024/04/2900.005.567.0367.50-5.517,653-0.03%
2024/04/26165.3000.0065.70117,6810.01%
2024/04/251.865.4800.0065.601.817,6030.01%
2024/04/2400.00565.0665.50-517,558-0.03%
2024/04/23561.76262.9562.80317,5480.02%
2024/04/22261.5000.0061.20217,5380.01%
2024/04/196.661.7000.0062.006.617,5180.04%
2024/04/175.265.020.564.8064.504.717,7510.03%
2024/04/161167.1400.0065.501117,6420.06%
2024/04/151.669.940.370.0070.001.417,3340.01%
2024/04/12972.071171.9571.80-217,232-0.01%
2024/04/11769.86970.5070.60-216,845-0.01%
2024/04/104.270.528.470.8270.20-4.216,560-0.03%
2024/04/09168.4000.0068.40116,3340.01%
2024/04/08268.0500.0068.10216,3210.01%
2024/04/02769.54169.6069.10616,4560.04%
2024/04/01169.801269.2669.40-1116,546-0.07%
2024/03/29367.67167.6067.70216,4680.01%
2024/03/28568.5200.0067.60516,4420.03%
2024/03/2700.001.568.0767.90-1.516,791-0.01%
2024/03/26368.33668.6268.10-316,954-0.02%
2024/03/2500.0010.568.4768.50-10.516,725-0.06%
2024/03/2228.369.6314.169.6069.6014.216,6220.09%
2024/03/2137.666.136366.0367.60-25.415,466-0.16%
2024/03/20661.97662.6061.50014,9390.00%
2024/03/19862.58662.2062.30215,1790.01%
2024/03/186.262.42163.3062.405.215,1600.03%
2024/03/15163.70164.2063.90015,0900.00%
2024/03/148.264.26164.5063.807.215,0530.05%
2024/03/131064.1200.0063.301015,0080.07%
2024/03/122.565.6800.0065.702.514,7850.02%
2024/03/081465.56864.8065.00614,6790.04%
2024/03/07265.70167.0065.70114,6850.01%
2024/03/06465.4300.0065.10414,7560.03%
2024/03/05165.7000.0065.80115,1550.01%
2024/03/04166.60166.9066.50015,7040.00%
2024/03/01466.1500.0066.30416,2810.02%
2024/02/291.567.07167.6067.300.516,4370.00%
2024/02/2700.00567.4066.30-516,604-0.03%
2024/02/26367.2700.0067.90316,5500.02%
2024/02/23168.9000.0067.70116,6480.01%
2024/02/21167.7000.0067.30116,6310.01%
2024/02/20567.007.167.2667.80-2.116,506-0.01%
2024/02/19166.40166.6066.60016,3880.00%
2024/02/161.264.6500.0065.901.216,4420.01%
2024/02/159.465.2100.0065.409.416,2330.06%
2024/02/05367.9700.0068.20315,7490.02%
2024/02/02168.0000.0067.60115,7100.01%
2024/01/30269.4000.0069.30215,6320.01%
2024/01/29170.901771.0070.80-1615,743-0.10%
2024/01/260.570.9000.0071.000.515,7570.00%
2024/01/25170.9000.0071.00115,8000.01%
2024/01/2400.00571.8071.60-515,743-0.03%
2024/01/23270.50571.3670.70-315,551-0.02%
2024/01/22168.5000.0069.30115,2910.01%
2024/01/1900.00368.9069.30-315,260-0.02%
2024/01/18368.10169.1068.20215,3180.01%
2024/01/17468.0500.0067.80415,2300.03%
2024/01/16169.50270.0069.40-115,127-0.01%
2024/01/1500.00471.2571.50-415,034-0.03%
2024/01/112070.4200.0069.402014,8620.13%
2024/01/10171.5000.0071.50114,5490.01%
2024/01/09173.1000.0072.60114,5700.01%
2024/01/08173.4000.0073.10114,5410.01%
2024/01/05175.00374.9374.70-214,614-0.01%
2024/01/041773.09274.2574.401514,8020.10%
2024/01/03273.0000.0073.10214,8610.01%
2024/01/02176.7000.0076.50114,6270.01%
2023/12/290.578.0000.0078.000.514,6160.00%
2023/12/28179.90278.4078.30-114,536-0.01%
2023/12/271078.331379.2479.70-314,374-0.02%
2023/12/26175.501177.4178.00-1014,081-0.07%
2023/12/25575.9200.0075.40514,2810.04%
2023/12/22478.532077.5075.90-1614,305-0.11%
2023/12/2100.00975.1975.40-913,770-0.07%
2023/12/20472.6500.0071.80413,4860.03%
2023/12/1900.000.573.7073.10-0.513,4110.00%
2023/12/18173.5000.0073.40113,4500.01%
2023/12/1500.00374.7074.50-313,379-0.02%
2023/12/14574.305.573.9272.80-0.512,8310.00%
2023/12/1300.00173.6073.70-112,607-0.01%
2023/12/12172.6000.0072.50112,9360.01%
2023/12/1100.00272.1572.20-212,912-0.02%
2023/12/0800.00172.1072.10-112,959-0.01%
2023/12/07170.80271.2070.70-112,868-0.01%
2023/12/06272.0500.0072.00212,7550.02%
2023/12/05172.50272.7073.20-112,633-0.01%
2023/12/04175.00175.2074.00012,5810.00%
2023/12/01273.651973.8573.70-1712,372-0.14%
2023/11/30173.701774.7675.00-1612,116-0.13%
2023/11/291373.47373.3774.201011,5680.09%
2023/11/28671.472172.8773.50-1511,080-0.14%
2023/11/27369.8300.0070.10310,4130.03%
2023/11/24469.4500.0070.80410,1250.04%
2023/11/2100.00770.5070.60-79,356-0.07%
2023/11/2000.00570.1270.00-59,141-0.05%
2023/11/1700.00267.4067.40-28,935-0.02%
2023/11/16167.80267.1067.20-18,874-0.01%
2023/11/15368.90968.6667.60-68,836-0.07%
2023/11/14465.30165.3066.1038,6350.03%
2023/11/13963.5900.0063.6098,6510.10%
2023/11/10163.6000.0063.7018,5960.01%
2023/11/0700.000.166.0065.90-0.18,6930.00%
2023/11/061.164.5200.0065.401.18,6640.01%
2023/11/0200.00165.9065.60-18,451-0.01%
2023/11/01164.30165.0064.5008,3600.00%
2023/10/3100.00165.6064.70-18,416-0.01%
2023/10/30164.4000.0064.9018,4890.01%
2023/10/271465.14165.2064.80138,5310.15%
2023/10/24367.8000.0067.8038,8980.03%
2023/10/1900.00270.5070.50-28,939-0.02%
2023/10/18170.8000.0070.2018,9990.01%
2023/10/17170.50371.2070.90-28,886-0.02%
2023/10/131.570.80271.5070.80-0.58,919-0.01%
2023/10/12569.46370.2771.0028,8080.02%
2023/10/1100.00670.9070.70-68,569-0.07%
2023/10/06669.5700.0069.2068,5250.07%
2023/10/05969.642069.5969.50-118,578-0.13%
2023/10/041167.83568.5067.7068,6130.07%
2023/10/0300.003.568.5068.10-3.58,654-0.04%
2023/10/02167.3000.0067.6018,5870.01%
2023/09/28466.402.566.8665.601.58,5420.02%
2023/09/27168.9000.0069.8018,2340.01%
2023/09/252.571.5400.0071.602.58,2710.03%
2023/09/221272.081272.2072.0008,4610.00%
2023/09/21372.40271.9072.8018,5840.01%
2023/09/20270.95270.5070.7008,5340.00%
2023/09/19172.0000.0071.7018,7290.01%
2023/09/18472.4300.0072.3048,9310.04%
2023/09/1500.001872.1472.40-189,068-0.20%
2023/09/14569.60369.3770.0028,7450.02%
2023/09/13268.3500.0068.4028,7040.02%
2023/09/110.566.1000.0065.700.58,9930.01%
2023/09/08166.2000.0067.2019,2090.01%
2023/09/0600.000.568.3068.00-0.59,453-0.01%
2023/09/04167.5000.0067.6019,5560.01%
2023/09/01368.30269.5068.2019,5650.01%
2023/08/3100.00368.3066.60-39,428-0.03%
2023/08/290.566.2000.0066.200.59,5050.01%
2023/08/2800.000.565.2065.60-0.59,658-0.01%
2023/08/25365.5000.0065.0039,9550.03%
2023/08/24564.30564.5065.30010,0280.00%
2023/08/23262.850.563.3063.501.510,1570.01%
2023/08/22163.7000.0063.50110,3950.01%
2023/08/21163.4000.0063.40110,8990.01%
2023/08/1800.000.565.4064.60-0.511,0630.00%
2023/08/171.565.402066.0065.60-18.511,119-0.17%
2023/08/1600.001063.4063.70-1011,260-0.09%
2023/08/15264.9500.0064.60211,3260.02%
2023/08/14464.5000.0064.90411,5430.03%
2023/08/10167.5000.0067.10111,7890.01%
2023/08/09168.4000.0068.90111,7690.01%
2023/08/08168.7000.0068.50111,7880.01%
2023/08/0700.00170.1070.00-111,760-0.01%
2023/08/043169.4800.0069.903111,7940.26%
2023/08/01271.1500.0071.00211,7750.02%
2023/07/31172.4000.0072.30111,7780.01%
2023/07/2800.003.674.6174.80-3.611,713-0.03%
2023/07/2700.00170.8071.40-111,480-0.01%
2023/07/26166.5000.0067.10111,3410.01%
2023/07/24169.8000.0069.30111,4130.01%
2023/07/19169.90271.0070.40-111,461-0.01%
2023/07/18270.5500.0069.50211,4130.02%
2023/07/17171.10172.1071.70011,4650.00%
2023/07/13171.00271.1570.90-111,526-0.01%
2023/07/11170.70170.4069.90011,5210.00%
2023/07/10170.6000.0069.70111,6430.01%
2023/07/07168.5000.0069.10112,0840.01%
2023/07/04169.90570.7070.40-412,939-0.03%
2023/07/033.570.2600.0070.103.513,1980.03%
2023/06/30470.43170.6070.80313,7560.02%
2023/06/29272.20372.1372.20-113,957-0.01%
2023/06/2800.00170.3069.50-113,915-0.01%
2023/06/27371.4700.0070.80313,9280.02%
2023/06/260.172.5000.0073.000.113,7980.00%
2023/06/21374.50174.7074.60213,9090.01%
2023/06/1900.00178.6078.00-113,645-0.01%
2023/06/16174.603.276.4778.50-2.213,584-0.02%
2023/06/15275.2000.0075.30213,3170.02%
2023/06/1300.00374.5374.80-313,089-0.02%
2023/05/3100.00272.5573.50-212,867-0.02%
2023/05/2900.00171.2071.20-112,614-0.01%
2023/05/26373.20672.2271.90-312,517-0.02%
2023/05/2500.004.571.8272.40-4.512,261-0.04%
2023/05/2400.00169.7069.90-111,824-0.01%
2023/05/2300.00170.0069.90-111,637-0.01%
2023/05/1800.00169.5069.30-111,183-0.01%
2023/05/1700.00568.0668.00-510,951-0.05%
2023/05/1500.00164.6063.90-110,610-0.01%
2023/05/12162.7000.0063.80110,6080.01%
2023/05/1100.00363.8063.30-310,652-0.03%
2023/05/10263.8000.0064.20210,6830.02%
2023/05/08364.8700.0064.80310,6770.03%
2023/05/0400.00467.4368.00-410,703-0.04%
2023/05/0200.00267.5066.70-210,809-0.02%
2023/04/28267.20267.2067.80011,0920.00%
2023/04/27364.57265.0065.60110,9150.01%
2023/04/20165.3000.0065.50110,8490.01%
2023/04/190.867.0000.0067.000.810,8860.01%
2023/04/180.267.30567.6067.30-4.810,914-0.04%
2023/04/140.567.8000.0067.600.511,0650.00%
2023/04/132467.572168.0567.50311,0350.03%
2023/04/12167.602168.8169.10-2010,786-0.19%
2023/04/114468.194468.6368.20010,2770.00%
2023/04/102367.14167.6066.70229,8870.22%
2023/04/0700.002468.0568.60-249,551-0.25%
2023/04/064265.482566.4666.40179,1520.19%
2023/03/31366.372966.4866.50-268,839-0.29%
2023/03/302264.012864.3563.90-68,287-0.07%
2023/03/29160.9000.0061.0017,9400.01%
2023/03/28162.90463.0062.50-37,909-0.04%
2023/03/272062.802063.6063.2007,8360.00%
2023/03/24262.851361.9863.30-117,789-0.14%
2023/03/2300.001060.1259.80-107,417-0.13%
2023/03/2200.00359.5059.10-37,411-0.04%
2023/03/2000.001059.2559.20-107,469-0.13%
2023/03/1700.00159.0059.30-17,553-0.01%
2023/03/1600.00158.0057.70-17,489-0.01%
2023/03/1500.001058.2058.00-107,569-0.13%
2023/03/1300.00158.3058.50-17,760-0.01%
2023/03/09160.2000.0059.1018,0620.01%
2023/03/08560.60860.7561.00-38,128-0.04%
2023/03/07158.70358.5058.50-28,121-0.02%
2023/03/0600.00158.0057.70-18,223-0.01%
2023/03/02357.1000.0057.3038,2490.04%
2023/03/01257.3500.0057.3028,2500.02%
2023/02/240.559.0000.0058.400.58,2960.01%
2023/02/2300.00259.1559.50-28,398-0.02%
2023/02/22258.7000.0058.7028,6490.02%
2023/02/2000.00560.1060.00-58,908-0.06%
2023/02/1600.004.559.5959.70-4.59,137-0.05%
2023/02/15158.1000.0058.5019,3120.01%
2023/02/06458.2800.0058.1049,7980.04%
2023/02/02259.90159.4059.9019,8350.01%
2023/01/31758.4000.0057.8079,8580.07%
2023/01/3000.002659.6060.30-269,772-0.27%
2023/01/1700.00157.8057.70-19,566-0.01%
2023/01/1600.00857.2057.50-89,732-0.08%
2023/01/1300.00156.3056.00-19,885-0.01%
2023/01/1100.00156.7057.00-110,492-0.01%
2023/01/0900.00955.8456.70-910,734-0.08%
2023/01/06254.05554.5855.00-311,045-0.03%
2023/01/05155.90355.7054.90-211,150-0.02%
2023/01/0400.00553.9854.10-511,365-0.04%
2023/01/0300.00552.7053.00-511,448-0.04%
2022/12/2800.00351.4751.30-311,959-0.03%
2022/12/26151.3000.0051.50112,3390.01%
2022/12/23250.20251.2051.40012,5500.00%
2022/12/22951.6300.0051.70912,6180.07%
2022/12/21452.1300.0051.50412,6750.03%
2022/12/20552.3400.0052.00512,6320.04%
2022/12/19553.9200.0053.70512,6850.04%
2022/12/16254.6000.0054.50212,7050.02%
2022/12/1500.002755.8055.90-2712,692-0.21%
2022/12/1400.00655.6755.50-612,755-0.05%
2022/12/13154.7000.0054.80112,8480.01%
2022/12/1200.00154.9054.80-112,909-0.01%
2022/12/09153.6000.0053.70113,0490.01%
2022/12/08253.6000.0054.00213,0030.02%
2022/12/07953.5900.0053.50913,0370.07%
2022/12/062554.68154.7054.302412,9710.19%
2022/12/05156.5000.0056.20112,7900.01%
2022/12/021156.3700.0056.101112,7590.09%
2022/12/01258.40358.6357.50-112,598-0.01%
2022/11/305.556.2600.0056.805.512,4650.04%
2022/11/291256.8900.0057.201212,2560.10%
2022/11/28658.7000.0058.50612,0210.05%
2022/11/2300.00259.9059.80-211,862-0.02%
2022/11/21858.6300.0058.40811,6990.07%
2022/11/1800.00460.6560.70-411,515-0.03%
2022/11/150.559.3000.0059.700.510,9350.00%
2022/11/14459.7500.0059.90410,8400.04%
2022/11/1000.00157.4058.00-110,519-0.01%
2022/11/0900.00357.8058.10-310,463-0.03%
2022/11/0700.00556.5256.90-510,263-0.05%
2022/11/04254.4500.0054.90210,1200.02%
2022/11/0300.001.555.4356.00-1.510,076-0.01%
2022/11/0200.00254.5554.80-29,990-0.02%
2022/11/0100.00154.3054.00-19,994-0.01%
2022/10/311.353.56254.7554.50-0.710,018-0.01%
2022/10/282.253.10453.1553.10-1.89,982-0.02%
2022/10/272.154.93755.3055.00-4.99,909-0.05%
2022/10/261.154.5600.0054.501.19,9270.01%
2022/10/258.254.4500.0054.108.29,8730.08%
2022/10/241356.361256.8355.6019,7770.01%
2022/10/21455.9813.456.3455.70-9.49,588-0.10%
2022/10/205.154.411054.8655.70-4.99,364-0.05%
2022/10/193.153.734053.9053.80-36.99,033-0.41%
2022/10/1813.355.67655.8755.807.38,8320.08%
2022/10/17155.90555.6456.20-48,778-0.05%
2022/10/1400.002553.7355.20-258,617-0.29%
2022/10/131051.90252.2551.4088,3350.10%
2022/10/12152.50851.8652.70-78,264-0.08%
2022/10/1100.00349.6049.75-38,133-0.04%
2022/10/06249.90150.8050.2018,1350.01%
2022/10/05150.50651.1851.40-58,133-0.06%
2022/10/04148.45549.0649.95-47,909-0.05%
2022/10/032447.5600.0047.55247,8270.31%
2022/09/302247.58848.2448.95147,8750.18%
2022/09/29147.25146.1547.1507,8870.00%
2022/09/27146.0500.0046.0017,9110.01%
2022/09/26445.76445.9045.6508,0210.00%
2022/09/232047.7500.0047.60208,1830.24%
2022/09/22346.5700.0046.8038,6240.03%
2022/09/21647.1300.0047.1568,7030.07%
2022/09/20447.8100.0047.6548,6870.05%
2022/09/19148.50148.1048.6008,5750.00%
2022/09/16349.0000.0049.1038,5030.04%
2022/09/15151.0000.0050.4018,3480.01%
2022/09/14750.70150.7050.7068,3710.07%
2022/09/13152.4000.0052.4018,3160.01%
2022/09/1200.00352.3052.30-38,331-0.04%
2022/09/08150.7000.0051.1018,3890.01%
2022/09/07350.1300.0050.6038,4130.04%
2022/09/02552.5600.0052.1058,6750.06%
2022/09/01152.4000.0052.6018,7150.01%
2022/08/3100.00153.6053.40-18,690-0.01%
2022/08/30652.42152.4052.7058,6560.06%
2022/08/29152.4000.0052.5018,6680.01%
2022/08/2500.00153.6053.60-18,676-0.01%
2022/08/24352.8300.0052.6038,7250.03%
2022/08/23153.4000.0053.4018,8610.01%
2022/08/19154.201254.3254.30-119,026-0.12%
2022/08/18853.6300.0053.6089,0610.09%
2022/08/16153.6000.0053.8019,0840.01%
2022/08/1200.001153.9054.10-119,083-0.12%
2022/08/1100.00552.9453.00-59,076-0.06%
2022/08/10652.072.451.8251.603.69,1070.04%
2022/08/09553.10553.3052.9009,1290.00%
2022/08/08152.40152.9053.1009,2930.00%
2022/08/0500.00552.8853.20-59,286-0.05%
2022/08/04550.7600.0051.0059,2580.05%
2022/08/02450.6000.0050.4049,2770.04%
2022/07/29452.2000.0052.3049,2320.04%
2022/07/280.552.6000.0052.500.59,3220.01%
2022/07/27452.1300.0052.6049,3680.04%
2022/07/2600.000.252.7052.50-0.29,3980.00%
2022/07/25252.10453.0052.70-29,434-0.02%
2022/07/22353.2000.0053.7039,4190.03%
2022/07/201053.50454.2053.4069,3320.06%
2022/07/19453.25153.5053.0039,2700.03%
2022/07/18153.901653.8154.20-159,209-0.16%
2022/07/1500.00551.5451.40-58,975-0.06%
2022/07/1300.00349.7749.00-38,893-0.03%
2022/07/12247.781047.9047.35-88,762-0.09%
2022/07/11248.58149.0049.0018,6990.01%
2022/07/086.149.89150.3049.655.18,8380.06%
2022/07/07150.0000.0050.5018,6990.01%
2022/07/064.848.7000.0048.604.88,6290.06%
2022/07/05748.49649.2549.4018,5970.01%
2022/07/04148.2500.0049.1518,5590.01%
2022/07/014.148.541048.4548.30-5.98,567-0.07%
2022/06/3021.150.0100.0049.4021.18,4900.25%
2022/06/29357.57257.7057.1018,1000.01%
2022/06/28358.5000.0058.9038,0530.04%
2022/06/271.159.5200.0059.801.18,0430.01%
2022/06/24658.93358.7758.9038,1090.04%
2022/06/23158.20458.9058.30-38,157-0.04%
2022/06/22159.70158.2058.1008,4810.00%
2022/06/20159.7000.0059.5018,9780.01%
2022/06/17159.6000.0060.1019,0710.01%
2022/06/16161.1000.0060.4019,0370.01%
2022/06/15562.00161.8061.2049,0290.04%
2022/06/142.161.5000.0062.202.19,0570.02%
2022/06/13361.8000.0062.2039,2490.03%
2022/06/10265.0500.0065.1029,2140.02%
2022/06/091065.6000.0065.70109,2700.11%
2022/06/06166.8000.0066.8019,4890.01%
2022/06/012.566.8000.0066.802.59,8800.03%
2022/05/312.265.91865.4966.80-5.89,935-0.06%
2022/05/30265.60365.5765.80-19,947-0.01%
2022/05/273.263.8000.0063.903.29,9370.03%
2022/05/265.165.0000.0063.505.19,9900.05%
2022/05/25264.1500.0064.70210,0290.02%
2022/05/24264.6000.0064.30210,1580.02%
2022/05/19066.40166.2066.90-110,442-0.01%
2022/05/17367.07167.4067.00211,2010.02%
2022/05/16167.50467.4066.90-311,396-0.03%
2022/05/12164.60364.9064.60-211,419-0.02%
2022/05/10265.8500.0066.00211,6070.02%
2022/05/09265.3000.0065.10211,6590.02%
2022/05/0600.00466.3066.80-411,759-0.03%
2022/05/05167.80267.2067.00-111,942-0.01%
2022/05/04165.5000.0066.10111,8220.01%
2022/05/03265.3500.0065.90211,8410.02%
2022/04/29265.55565.4865.60-311,874-0.03%
2022/04/28164.005.164.0064.20-4.111,991-0.03%
2022/04/277.162.3100.0063.207.111,9550.06%
2022/04/25664.0300.0064.30611,9000.05%
2022/04/22165.7000.0066.40111,8170.01%
2022/04/2100.00766.2966.90-711,799-0.06%
2022/04/20365.33165.1065.30211,7710.02%
2022/04/18164.0000.0063.80111,7300.01%
2022/04/15663.8200.0063.90611,7300.05%
2022/04/141664.6000.0064.101611,7750.14%
2022/04/12465.5000.0065.50411,7160.03%
2022/04/1100.00166.2066.80-111,656-0.01%
2022/04/085.566.74266.9066.803.511,6910.03%
2022/04/07466.65367.3066.20111,8330.01%
2022/04/061466.6900.0066.601411,6770.12%
2022/04/01568.2200.0069.20511,4740.04%
2022/03/3100.00169.9069.20-111,373-0.01%
2022/03/301169.48169.9069.301011,3240.09%
2022/03/29769.29169.2069.00611,4010.05%
2022/03/28469.5300.0069.80411,7030.03%
2022/03/251869.7900.0068.901811,8330.15%
2022/03/2416.270.83271.0571.3014.211,6330.12%
2022/03/236.173.54174.6073.705.111,2270.04%
2022/03/225.373.9700.0074.005.311,1750.05%
2022/03/21174.80174.6074.90011,0880.00%
2022/03/18174.50274.3074.80-111,147-0.01%
2022/03/1700.001373.9774.20-1311,151-0.12%
2022/03/1610.571.38171.8070.909.511,0850.09%
2022/03/15673.37175.2073.00510,9210.05%
2022/03/1400.00275.0075.70-210,970-0.02%
2022/03/11174.8000.0075.60110,9710.01%
2022/03/10176.80276.8076.70-111,079-0.01%
2022/03/09475.1000.0074.90411,4620.03%
2022/03/08375.1000.0074.70312,3690.02%
2022/03/07577.76177.5076.90412,4790.03%
2022/03/04282.05382.1381.60-112,687-0.01%
2022/03/0300.009.282.2182.60-9.212,750-0.07%
2022/03/0200.00180.0079.70-112,753-0.01%
2022/03/0100.00379.8779.90-312,792-0.02%
2022/02/2500.00577.3677.10-512,808-0.04%
2022/02/24376.37276.5076.30113,1860.01%
2022/02/23679.03179.8079.00513,7820.04%
2022/02/221.278.48278.2078.70-0.813,846-0.01%
2022/02/21581.60180.6080.40413,7910.03%
2022/02/18183.50283.2083.50-113,757-0.01%
2022/02/17481.8019.282.1182.70-15.213,560-0.11%
2022/02/16680.252680.4180.50-2013,157-0.15%
2022/02/15479.10379.1778.80112,9470.01%
2022/02/11179.00279.4079.00-113,023-0.01%
2022/02/1000.00478.7079.00-413,004-0.03%
2022/02/09278.001378.4578.50-1113,050-0.08%
2022/02/0700.002476.1276.40-2413,149-0.18%
2022/01/25172.0000.0072.00113,3240.01%
2022/01/2400.00272.0572.60-213,311-0.02%
2022/01/21173.3000.0072.30113,3940.01%
2022/01/19175.1000.0075.20113,6040.01%
2022/01/1800.00175.6075.10-113,634-0.01%
2022/01/17274.0000.0074.40213,6520.01%
2022/01/1200.00173.9074.40-113,660-0.01%
2022/01/1100.00174.2073.50-113,650-0.01%
2022/01/10173.90274.9074.90-113,727-0.01%
2022/01/07173.6000.0073.70113,8630.01%
2022/01/062173.590.574.5073.8020.513,9950.15%
2022/01/053.276.1000.0075.903.214,0670.02%
2022/01/0400.002.876.8777.20-2.814,085-0.02%
2022/01/031376.4500.0076.201314,1240.09%
2021/12/301178.091778.0378.10-614,152-0.04%
2021/12/2900.00176.9076.60-114,294-0.01%
2021/12/2700.00176.2076.60-114,579-0.01%
2021/12/235.276.2500.0075.905.215,1230.03%
2021/12/221.377.54379.1076.50-1.715,403-0.01%
2021/12/21177.00178.3076.80015,2450.00%
2021/12/2000.00177.5075.90-115,025-0.01%
2021/12/1700.00174.9075.70-114,877-0.01%
2021/12/16276.05276.8576.00014,9440.00%
2021/12/1500.000.276.1076.00-0.214,9560.00%
2021/12/14175.5000.0074.80115,0060.01%
2021/12/13176.6000.0076.60114,9630.01%
2021/12/1000.00277.6077.80-215,132-0.01%
2021/12/09177.90277.6077.50-115,118-0.01%
2021/12/081.377.02177.7076.900.315,0800.00%
2021/12/07377.4300.0077.50314,9870.02%
2021/12/06477.432577.5077.50-2114,955-0.14%
2021/12/032677.851978.1378.80714,9260.05%
2021/12/02779.4727.479.4879.80-20.414,545-0.14%
2021/12/0100.00675.9876.00-613,754-0.04%
2021/11/30175.50775.0374.20-613,587-0.04%
2021/11/29272.9500.0073.30213,2460.02%
2021/11/26174.90273.9073.50-113,296-0.01%
2021/11/2500.00474.9574.40-413,187-0.03%
2021/11/24775.94375.6075.40413,1380.03%
2021/11/23375.102275.9875.70-1913,139-0.14%
2021/11/22174.601574.7675.40-1412,838-0.11%
2021/11/19169.60270.0569.60-112,097-0.01%
2021/11/18171.60671.4071.60-512,059-0.04%
2021/11/17172.00371.2071.00-212,046-0.02%
2021/11/1600.00970.5670.80-912,080-0.07%
2021/11/15870.00570.3870.30312,2170.02%
2021/11/122.368.90168.8068.701.312,2560.01%
2021/11/11168.102068.4068.00-1912,517-0.15%
2021/11/101769.591069.5769.90712,7440.05%
2021/11/09368.47268.6068.70112,9550.01%
2021/11/08166.80166.5067.60013,1180.00%
2021/11/05365.6300.0065.70313,6680.02%
2021/11/04167.201.467.4366.70-0.413,8050.00%
2021/11/0300.00168.4068.60-113,729-0.01%
2021/11/02267.15268.2066.50013,6530.00%
2021/11/011267.45167.6067.001113,6210.08%
2021/10/29166.90167.0066.50013,7870.00%
2021/10/280.466.60167.1066.50-0.613,7990.00%
2021/10/2700.00365.4066.20-313,851-0.02%
2021/10/2200.00162.1062.10-113,900-0.01%
2021/10/20163.4000.0063.50114,1190.01%
2021/10/19162.70263.2063.50-114,374-0.01%
2021/10/1800.00162.8062.70-114,627-0.01%
2021/10/15163.80163.7063.70015,0920.00%
2021/10/1400.001962.0662.30-1915,126-0.13%
2021/10/13959.52160.0059.40815,2010.05%
2021/10/12161.3000.0061.00115,3280.01%
2021/10/07561.70562.0061.60015,7270.00%
2021/10/062362.2800.0061.402316,3260.14%
2021/10/05163.3000.0064.60116,7220.01%
2021/10/0400.001165.0564.90-1116,830-0.07%
2021/10/012.264.680.164.5064.302.116,9620.01%
2021/09/301067.072366.7865.90-1317,021-0.08%
2021/09/2916.264.471066.0267.206.216,7750.04%
2021/09/2800.001366.3866.30-1316,631-0.08%
2021/09/27164.50164.6064.60016,6440.00%
2021/09/24364.8700.0064.90316,9070.02%
2021/09/23164.5000.0064.40117,0980.01%
2021/09/17064.7000.0064.90017,4960.00%
2021/09/1600.00264.3064.60-217,933-0.01%
2021/09/15464.3800.0064.00418,0730.02%
2021/09/1400.00166.2066.20-118,197-0.01%
2021/09/132166.28166.1065.802018,2980.11%
2021/09/105.166.78166.6066.804.118,6210.02%
2021/09/07566.60565.5065.20018,7320.00%
2021/09/06167.00267.5066.40-118,731-0.01%
2021/09/03266.20266.2066.00018,7060.00%
2021/09/02567.10568.0066.20018,8060.00%
2021/09/01366.80967.6168.10-619,005-0.03%
2021/08/311166.05666.2766.40518,9240.03%
2021/08/30165.601366.2266.40-1219,147-0.06%
2021/08/271365.22864.7565.00519,4100.03%
2021/08/261565.51366.5065.301219,5180.06%
2021/08/25366.7700.0067.00319,4680.02%
2021/08/2400.00467.6366.00-419,624-0.02%
2021/08/23166.00766.2166.80-619,651-0.03%
2021/08/2000.00166.1064.60-119,882-0.01%
2021/08/19466.33266.5065.70219,9030.01%
2021/08/18368.37368.7369.00019,8300.00%
2021/08/1700.00366.9766.60-319,940-0.02%
2021/08/16164.8036.266.0666.30-35.219,744-0.18%
2021/08/131164.0111.364.5664.30-0.319,5300.00%
2021/08/12127.266.5718066.1066.30-52.819,218-0.27% 大買/大賣/
2021/08/1124.568.5100.0067.3024.519,0720.13%
2021/08/101271.7114070.8970.90-12818,705-0.68% 大賣/鉅額交易
2021/08/0920073.11374.0073.7019718,6661.06% 大買/鉅額交易
2021/08/06174.6000.0073.60118,7930.01%
2021/08/041276.431775.4875.50-519,443-0.03%
2021/08/03375.333075.3475.80-2719,608-0.14%
2021/08/02374.131774.8574.50-1419,682-0.07%
2021/07/30472.43372.4772.30119,7690.01%
2021/07/2900.00472.5072.00-419,921-0.02%
2021/07/28171.90271.6072.20-120,0730.00%
2021/07/26673.3700.0073.50620,3860.03%
2021/07/23672.8300.0073.40620,4890.03%
2021/07/22573.86474.1573.70120,3520.00%
2021/07/212972.92171.6071.502820,2240.14%
2021/07/201974.6400.0074.501919,8220.10%
2021/07/194575.90175.5075.604419,8980.22%
2021/07/16877.08277.2077.40620,1090.03%
2021/07/15578.44178.5078.60420,0840.02%
2021/07/14977.80477.8077.80520,0520.02%
2021/07/131177.542478.2776.90-1319,790-0.07%
2021/07/121177.18177.0076.401019,1850.05%
2021/07/093977.3200.0078.603918,5990.21%
2021/07/08678.65278.8078.40418,6590.02%
2021/07/07279.10279.9079.50018,8130.00%
2021/07/06579.7800.0079.10519,2230.03%
2021/07/051280.401580.6480.40-319,693-0.02%
2021/07/02178.702780.0579.50-2619,631-0.13%
2021/07/0113.278.91278.1078.0011.219,6200.06%
2021/06/307.478.8500.0079.707.419,9920.04%
2021/06/2914.480.03279.5579.3012.420,8020.06%
2021/06/282081.155781.6581.20-3720,711-0.18%
2021/06/251080.462580.4480.00-1520,404-0.07%
2021/06/241277.403477.5977.60-2220,025-0.11%
2021/06/231474.72675.4876.60819,9150.04%
2021/06/22874.85175.5075.20719,6160.04%
2021/06/217175.62275.3574.706919,4870.35%
2021/06/18179.4000.0078.90119,1750.01%
2021/06/17678.05178.9078.90519,1690.03%
2021/06/16178.80580.1079.10-419,225-0.02%
2021/06/15378.2700.0078.70319,3480.02%
2021/06/111479.08880.0178.80619,3040.03%
2021/06/10177.503579.1579.50-3419,253-0.18%
2021/06/0952.377.3900.0077.2052.319,1200.27%
2021/06/072380.051180.7479.401219,1650.06%
2021/06/04782.59381.9082.20419,0660.02%
2021/06/03283.10883.6083.60-618,935-0.03%
2021/06/02181.9000.0081.60118,8910.01%
2021/06/011782.061083.6081.30719,0890.04%
2021/05/3100.005081.9081.90-5019,265-0.26%
2021/05/285380.645281.9380.60119,5410.01%
2021/05/27777.07577.4878.30219,5050.01%
2021/05/265079.2000.0077.805019,6470.25%
2021/05/25178.50778.3678.80-619,919-0.03%
2021/05/24575.4200.0076.60520,1060.02%
2021/05/21277.20477.3376.30-220,324-0.01%
2021/05/191175.45974.6375.10221,2120.01%
2021/05/18274.40875.7376.80-621,152-0.03%
2021/05/17370.333670.4371.70-3321,207-0.16%
2021/05/143974.04273.3073.003721,0680.18%
2021/05/12270.20370.4373.40-120,7140.00%
2021/05/116.177.14576.5476.501.120,7390.01%
2021/05/10582.4600.0082.10520,7460.02%
2021/05/0700.00183.7085.50-120,7560.00%
2021/05/061084.23484.1082.90620,6920.03%
2021/05/051985.351185.9482.70820,4970.04%
2021/05/04885.53783.7985.30120,3720.00%
2021/05/031589.29488.6387.701120,1130.05%
2021/04/292792.28493.1091.602319,8470.12%
2021/04/28193.8000.0094.40119,7560.01%
2021/04/271094.9000.0094.001019,9290.05%
2021/04/261195.35295.6595.90919,9020.05%
2021/04/23893.16293.7094.40619,9190.03%
2021/04/222795.431396.5193.401419,9310.07%
2021/04/21698.782298.4198.30-1619,622-0.08%
2021/04/2011100.66999.9399.70219,5580.01%
2021/04/19399.773100.0399.40019,7300.00%
2021/04/152798.94398.3099.002420,4350.12%
2021/04/14999.18799.4799.70220,4800.01%
2021/04/137100.7740103.03100.00-3320,503-0.16%
2021/04/124099.26199.0099.103920,4850.19%
2021/04/0928101.6450100.90102.50-2220,283-0.11%
2021/04/08297.85498.3598.30-219,732-0.01%
2021/04/07297.0000.0097.10219,7280.01%
2021/04/063997.481101.0097.303819,7070.19%
2021/04/01899.952099.21100.50-1219,449-0.06%
2021/03/31392.07493.0891.90-118,561-0.01%
2021/03/30291.15291.9092.20018,5890.00%
2021/03/29591.40192.5091.20418,7030.02%
2021/03/2600.00191.9091.90-118,884-0.01%
2021/03/25289.3500.0089.60219,0320.01%
2021/03/24690.2000.0090.00619,0480.03%
2021/03/2300.00492.2591.70-419,141-0.02%
2021/03/22390.8700.0090.90319,2330.02%
2021/03/19493.53292.9092.50219,2820.01%
2021/03/18195.50995.1395.50-819,232-0.04%
2021/03/17492.4000.0091.90419,4280.02%
2021/03/1600.00394.1793.40-319,642-0.02%
2021/03/15293.1500.0093.20219,9720.01%
2021/03/12191.80593.1493.50-420,216-0.02%
2021/03/11290.80190.7091.40120,4650.00%
2021/03/10188.40389.4387.60-221,091-0.01%
2021/03/09286.80387.8086.70-121,4680.00%
2021/03/082.289.47190.6088.601.222,1770.01%
2021/03/05789.49290.7589.70522,6810.02%
2021/03/04492.43693.9291.80-222,635-0.01%
2021/03/03791.93291.2592.00522,5110.02%
2021/03/02398.171299.1795.50-922,276-0.04%
2021/02/26197.1000.0096.50122,2740.00%
2021/02/251099.223.199.6698.506.922,2370.03%
2021/02/24899.291599.2596.60-722,219-0.03%
2021/02/23896.95397.3098.40521,9570.02%
2021/02/224.197.462.197.5797.10221,9220.01%
2021/02/19292.85293.4093.00021,7970.00%
2021/02/1800.00390.3089.90-321,892-0.01%
2021/02/1700.001989.6089.90-1922,303-0.09%
2021/02/04285.9000.0086.60222,3570.01%
2021/02/03187.00387.0786.30-222,408-0.01%
2021/02/021787.84288.9586.901522,2890.07%
2021/02/01483.50485.3886.30021,7720.00%
2021/01/29180.20180.4079.90021,4890.00%
2021/01/28179.7000.0079.40121,2910.00%
2021/01/2700.00182.0082.50-121,2080.00%
2021/01/2600.00284.0083.00-221,177-0.01%
2021/01/22185.3000.0085.40121,0670.00%
2021/01/21185.7000.0085.80121,1020.00%
2021/01/201284.71486.2084.30821,1750.04%
2021/01/19185.001186.9386.80-1021,044-0.05%
2021/01/188.183.9800.0086.008.121,0340.04%
2021/01/15986.71188.7086.20820,9410.04%
2021/01/13288.75288.5088.70020,6660.00%
2021/01/12687.4700.0087.70620,5340.03%
2021/01/11292.20591.7091.20-320,327-0.01%
2021/01/08295.604.195.4196.70-2.119,981-0.01%
2021/01/0700.00192.9092.80-119,808-0.01%
2021/01/06191.30393.1791.50-220,333-0.01%
2021/01/05691.80893.0590.50-220,428-0.01%
2021/01/0400.001689.2390.70-1620,516-0.08%
2020/12/31187.9000.0086.80120,6340.00%
2020/12/30187.00188.3087.30021,2050.00%
2020/12/28288.90786.9189.10-521,056-0.02%
2020/12/25485.1800.0084.00420,9580.02%
2020/12/2400.001184.0585.30-1121,220-0.05%
2020/12/2300.0010082.8083.00-10021,196-0.47%
2020/12/2212583.28284.4581.2012321,1000.58% 大買/鉅額交易
2020/12/21384.701686.0084.20-1320,900-0.06%
2020/12/1800.00385.7084.80-320,833-0.01%
2020/12/1700.002087.4585.70-2020,928-0.10%
2020/12/16186.002386.2385.80-2220,906-0.11%
2020/12/1500.00186.7084.10-120,9560.00%
2020/12/142085.2010085.6885.30-8021,185-0.38%
2020/12/1113985.08284.4085.3013721,1550.65% 大買/鉅額交易
2020/12/102.388.31389.3388.30-0.720,8170.00%
2020/12/09390.471389.5591.90-1020,778-0.05%
2020/12/082.288.48588.0688.00-2.820,368-0.01%
2020/12/071388.243289.7688.30-1920,163-0.09%
2020/12/042687.022687.3587.60019,6840.00%
2020/12/031683.72583.8283.801119,0570.06%
2020/12/0219.580.4611.180.8781.508.418,8030.04%
2020/12/01976.33676.4376.90317,9870.02%
2020/11/3000.00472.2572.40-417,621-0.02%
2020/11/2600.00170.6070.70-117,401-0.01%
2020/11/2500.001171.4469.30-1117,496-0.06%
2020/11/24172.3000.0071.00117,2730.01%
2020/11/23171.70270.8071.60-117,100-0.01%
2020/11/2000.00268.7068.80-216,876-0.01%
2020/11/19468.20767.7967.80-316,884-0.02%
2020/11/1800.00767.7967.00-716,738-0.04%
2020/11/17267.051066.3767.10-816,602-0.05%
2020/11/1600.003164.0464.20-3116,250-0.19%
2020/11/130.261.902.162.1862.20-1.916,244-0.01%
2020/11/120.161.50661.4562.00-5.916,291-0.04%
2020/11/1000.00160.5060.60-115,986-0.01%
2020/11/0900.001060.6060.40-1015,981-0.06%
2020/11/061059.80659.9059.80416,1890.02%
2020/11/0500.00259.3559.40-216,279-0.01%
2020/11/04158.00159.0059.00016,4180.00%
2020/11/03159.00258.9058.80-116,611-0.01%
2020/11/02957.701357.7857.80-417,090-0.02%
2020/10/301457.670.258.2057.8013.817,3540.08%
2020/10/29358.17258.4558.20117,4500.01%
2020/10/28258.5000.0058.30217,4860.01%
2020/10/273.259.4800.0059.503.217,4210.02%
2020/10/26160.40261.2060.50-117,388-0.01%
2020/10/20661.85261.6062.10417,6610.02%
2020/10/1900.000.261.8061.80-0.217,7050.00%
2020/10/16360.40260.3560.10117,7790.01%
2020/10/15261.65562.0061.50-317,777-0.02%
2020/10/14462.582062.3562.30-1617,593-0.09%
2020/10/13759.731560.5261.40-816,959-0.05%
2020/10/121161.04960.9660.50216,7000.01%
2020/10/0800.00159.6059.40-116,548-0.01%
2020/10/07259.05759.3459.60-516,572-0.03%
2020/10/0600.00256.5056.60-216,497-0.01%
2020/09/30356.901556.8957.50-1216,613-0.07%
2020/09/29256.25556.3256.90-316,445-0.02%
2020/09/28355.031254.8155.10-916,302-0.06%
2020/09/251052.6000.0052.501016,3350.06%
2020/09/24152.90153.3052.90016,4020.00%
2020/09/23154.0000.0053.30116,3870.01%
2020/09/2200.00255.6054.90-216,460-0.01%
2020/09/2100.00256.8556.60-216,429-0.01%
2020/09/18356.73656.6856.30-316,524-0.02%
2020/09/17556.20856.2156.80-316,514-0.02%
2020/09/161055.10155.0055.20916,2350.06%
2020/09/14154.801055.1954.80-916,423-0.05%
2020/09/1100.00153.0053.30-116,317-0.01%
2020/09/10253.0000.0053.00216,4260.01%
2020/09/08455.00654.2354.80-216,605-0.01%
2020/09/07254.70354.5754.30-116,587-0.01%
2020/09/03153.30453.0853.20-316,641-0.02%
2020/09/02850.98651.0751.10216,5720.01%
2020/09/011051.65252.1552.30816,8800.05%
2020/08/31852.53253.8551.90617,3630.03%
2020/08/28153.90254.1053.90-117,704-0.01%
2020/08/27153.70453.9354.00-317,922-0.02%
2020/08/26253.30253.4553.40017,9810.00%
2020/08/25252.70652.5553.00-417,901-0.02%
2020/08/24450.31850.9351.00-417,951-0.02%
2020/08/21250.3000.0049.85218,2400.01%
2020/08/202950.122349.3449.20618,1290.03%
2020/08/199.252.222153.0251.80-11.817,858-0.07%
2020/08/18355.30655.5055.10-317,340-0.02%
2020/08/171054.49154.8054.40917,2460.05%
2020/08/14154.20154.6055.10017,2230.00%
2020/08/13555.58155.5055.40417,2020.02%
2020/08/12254.50154.8055.10117,2820.01%
2020/08/111555.51555.1455.701017,1770.06%
2020/08/101654.43554.3654.401117,1480.06%
2020/08/071654.98755.0355.00917,2950.05%
2020/08/061056.52156.6056.40917,0630.05%
2020/08/05458.15358.2358.00116,6670.01%
2020/08/04258.75158.9058.70116,4740.01%
2020/08/03359.4700.0059.30316,4020.02%
2020/07/3100.00160.9060.60-116,480-0.01%
2020/07/3000.00559.7060.20-516,520-0.03%
2020/07/29158.9000.0058.90116,4810.01%
2020/07/28659.6500.0059.50616,5140.04%
2020/07/27259.70259.8059.60016,7160.00%
2020/07/24260.7500.0060.40216,8530.01%
2020/07/231061.90662.0062.00416,9680.02%
2020/07/22361.60161.9061.70217,0220.01%
2020/07/21161.201561.3361.20-1416,870-0.08%
2020/07/20360.8000.0060.80316,8510.02%
2020/07/161560.7000.0060.301517,2950.09%
2020/07/15361.50160.7060.10217,2250.01%
2020/07/141461.6700.0061.501417,2220.08%
2020/07/131362.614361.8662.70-3016,903-0.18%
2020/07/10360.1700.0059.60316,6630.02%
2020/07/0900.001461.0061.00-1416,657-0.08%
2020/07/083160.2600.0060.203116,7650.18%
2020/07/06460.03260.0060.20216,8850.01%
2020/07/03559.8000.0059.80517,1430.03%
2020/07/02160.30560.6060.50-417,551-0.02%
2020/07/01661.1300.0061.00617,6990.03%
2020/06/30161.00160.8061.00017,6520.00%
2020/06/29160.00159.4059.50017,9480.00%
2020/06/2400.001660.5060.80-1617,985-0.09%
2020/06/2300.00760.1960.00-718,192-0.04%
2020/06/2200.005260.2059.90-5218,532-0.28%
2020/06/19860.09260.1059.80618,7420.03%
2020/06/18260.25160.3060.40118,7090.01%
2020/06/17260.90861.0060.60-618,849-0.03%
2020/06/166361.21161.3061.506219,1720.32%
2020/06/15260.65160.2060.00119,4270.01%
2020/06/12360.201560.1361.20-1219,493-0.06%
2020/06/11162.40162.6061.80019,6310.00%
2020/06/10164.001763.6564.00-1619,580-0.08%
2020/06/09363.5000.0063.40319,6950.02%
2020/06/082763.66464.6563.802319,8460.12%
2020/06/051564.001863.4364.20-319,428-0.02%
2020/06/042062.522862.6862.20-818,970-0.04%
2020/06/03161.3000.0061.20118,5360.01%
2020/06/02360.7300.0060.10318,3840.02%
2020/06/01160.80160.8060.90018,3840.00%
2020/05/29360.0700.0059.80318,4120.02%
2020/05/281362.483862.6960.90-2518,336-0.14%
2020/05/2700.00161.0060.70-118,213-0.01%
2020/05/263060.70760.9760.702318,4300.12%
2020/05/25259.35259.0059.70018,4750.00%
2020/05/22160.30160.9059.40018,5950.00%
2020/05/21460.6800.0060.80418,6090.02%
2020/05/20160.00260.4559.90-118,581-0.01%
2020/05/19259.30159.8059.20118,6720.01%
2020/05/18758.8700.0058.50718,6520.04%
2020/05/151460.5600.0060.101418,7730.07%
2020/05/141360.954360.5160.00-3018,736-0.16%
2020/05/13763.00363.0062.90418,4500.02%
2020/05/122264.0500.0063.602218,5890.12%
2020/05/114564.78364.9064.704218,5360.23%
2020/05/08564.16164.4063.80418,4920.02%
2020/05/0700.00164.6064.40-118,441-0.01%
2020/05/06163.90463.7363.30-318,319-0.02%
2020/05/05363.23862.6363.00-518,303-0.03%
2020/05/041162.95562.8662.80618,6610.03%
2020/04/30264.851364.8865.00-1118,567-0.06%
2020/04/291264.08464.0064.20818,3650.04%
2020/04/28463.082862.6263.20-2418,233-0.13%
2020/04/27361.333561.0161.60-3218,118-0.18%
2020/04/24159.2000.0059.10118,0350.01%
2020/04/23559.70159.0059.40417,9980.02%
2020/04/213858.9400.0058.003817,7330.21%
2020/04/20260.80160.8060.80117,4730.01%
2020/04/171561.61261.9561.101317,6520.07%
2020/04/16360.901361.0561.60-1017,438-0.06%
2020/04/15860.631561.5761.30-717,361-0.04%
2020/04/14360.633360.6860.70-3017,341-0.17%
2020/04/133260.08560.4659.802717,3680.16%
2020/04/101261.85162.3062.001117,1190.06%
2020/04/091763.94663.3762.601117,1980.06%
2020/04/08362.271063.2163.40-717,481-0.04%
2020/04/071659.842961.1462.00-1317,099-0.08%
2020/04/062555.40555.7656.402016,6650.12%
2020/04/01153.10553.9853.90-416,459-0.02%
2020/03/311052.9300.0053.701016,2850.06%
2020/03/30153.50353.9753.90-215,892-0.01%
2020/03/27856.111756.6255.00-915,737-0.06%
2020/03/261151.8027351.9654.00-26215,448-1.70% 大賣/鉅額交易
2020/03/2526852.54352.3352.6026515,2881.73% 大買/鉅額交易
2020/03/24148.25347.7048.30-215,366-0.01%
2020/03/23144.3500.0044.20115,3780.01%
2020/03/20648.99147.8048.65515,5940.03%
2020/03/19445.98148.0045.20315,6990.02%
2020/03/18953.5800.0050.20915,9400.06%
2020/03/17156.80255.0554.10-115,935-0.01%
2020/03/16459.7000.0059.20415,8890.03%
2020/03/13960.36461.1562.90515,7890.03%
2020/03/121165.63766.6166.00415,7120.03%
2020/03/11174.30172.6072.60015,6160.00%
2020/03/10274.80174.2074.90116,2470.01%
2020/03/06178.3000.0078.50116,5720.01%
2020/03/0500.00179.9080.10-116,512-0.01%
2020/03/04177.7000.0078.60116,4410.01%
2020/03/03278.153278.0077.80-3016,394-0.18%
2020/02/272078.73379.4777.301716,1660.11%
2020/02/262181.8100.0081.402115,8990.13%
2020/02/210.184.301784.4184.40-16.915,767-0.11%
2020/02/201183.3100.0083.601115,8780.07%
2020/02/19184.00384.9384.80-215,889-0.01%
2020/02/18984.63184.8083.80815,9120.05%
2020/02/14286.2000.0086.80215,9580.01%
2020/02/13386.17386.1386.50015,9050.00%
2020/02/12184.4000.0084.70115,6920.01%
2020/02/10582.62283.6083.50315,5570.02%
2020/02/0600.00185.0085.10-116,029-0.01%
2020/02/05283.901183.1284.40-916,011-0.06%
2020/02/041278.931279.7079.90015,7000.00%
2020/02/03375.8000.0079.40315,8040.02%
2020/01/31178.6000.0078.10115,8560.01%
2020/01/30480.60680.1277.80-215,773-0.01%
2020/01/20284.90885.0085.20-615,557-0.04%
2020/01/17183.1000.0083.60115,6520.01%
2020/01/16283.60283.3083.40015,6830.00%
2020/01/15484.3000.0083.80415,7070.03%
2020/01/13486.35486.2585.50015,9180.00%
2020/01/10183.50284.4084.30-115,943-0.01%
2020/01/09283.10684.1883.40-415,933-0.03%
2020/01/081183.091483.1982.60-315,985-0.02%
2020/01/07981.3300.0081.10915,9370.06%
2020/01/03184.80284.3584.80-116,883-0.01%
2020/01/021186.351687.4986.00-516,981-0.03%
2019/12/31283.6000.0083.40216,5180.01%
2019/12/3000.00284.6084.50-216,674-0.01%
2019/12/27283.601084.4483.60-816,779-0.05%
2019/12/2500.00284.0084.10-217,027-0.01%
2019/12/24282.6000.0083.50217,3250.01%
2019/12/20584.04283.7083.50317,4270.02%
2019/12/19584.62385.3385.50217,3300.01%
2019/12/18583.94283.3084.00317,1210.02%
2019/12/172084.881785.3485.30316,9350.02%
2019/12/16582.64883.0882.80-316,537-0.02%
2019/12/13579.94579.4679.60016,3070.00%
2019/12/12176.101077.5277.30-916,202-0.06%
2019/12/11576.30476.4875.60116,1490.01%
2019/12/10176.0000.0075.10115,9820.01%
2019/12/09476.08676.8276.00-215,918-0.01%
2019/12/06576.58576.5075.30015,8630.00%
2019/12/05376.631077.1877.20-715,614-0.04%
2019/12/0400.001073.2072.60-1015,170-0.07%
2019/12/03173.302673.2273.30-2515,695-0.16%
2019/12/0200.00171.0071.60-115,683-0.01%
2019/11/2800.00272.0071.70-215,743-0.01%
2019/11/271270.581071.7071.10216,0420.01%
2019/11/26371.4000.0070.80316,2400.02%
2019/11/2100.00169.2069.30-116,432-0.01%
2019/11/20170.4000.0071.00116,4000.01%
2019/11/19171.1000.0071.20116,3830.01%
2019/11/1800.00371.4371.10-316,350-0.02%
2019/11/15168.002569.0769.00-2416,425-0.15%
2019/11/142867.451567.2767.201316,3750.08%
2019/11/13370.07171.2069.90216,2130.01%
2019/11/063273.963873.0272.50-617,622-0.03%
2019/11/054172.211272.6373.002917,6090.16%
2019/11/041070.80170.0069.80917,6140.05%
2019/11/01170.40169.3070.60017,7720.00%
2019/10/31370.1300.0070.00318,1130.02%
2019/10/30171.0000.0071.10118,2320.01%
2019/10/29172.3000.0072.30118,5130.01%
2019/10/28572.201072.0571.90-518,880-0.03%
2019/10/25872.89572.4271.70319,2260.02%
2019/10/24170.7000.0071.30119,4740.01%
2019/10/23370.801070.9070.60-720,013-0.03%
2019/10/22170.7000.0070.90120,3150.00%
2019/10/212071.44672.1071.601420,6990.07%
2019/10/182071.841671.8172.30421,1550.02%
2019/10/17469.701469.8370.40-1021,006-0.05%
2019/10/16270.00271.1070.00021,1690.00%
2019/10/15669.9200.0069.60621,3290.03%
2019/10/14573.2200.0071.70521,5210.02%
2019/10/091773.6100.0071.401721,7220.08%
2019/10/08478.7500.0078.60422,0110.02%
2019/10/0700.00381.2081.70-322,204-0.01%
2019/10/04779.69580.4079.20222,6000.01%
2019/10/03380.0000.0079.90322,6550.01%
2019/10/0200.00182.0082.00-122,6750.00%
2019/10/0100.00582.4083.10-522,863-0.02%
2019/09/27381.4000.0080.50323,2130.01%
2019/09/26682.80483.8584.30223,3090.01%
2019/09/24186.00185.5085.40023,5640.00%
2019/09/23384.00984.6385.00-623,513-0.03%
2019/09/2000.00482.3582.90-423,470-0.02%
2019/09/19281.00281.1081.40023,5070.00%
2019/09/18482.18382.1782.10123,6520.00%
2019/09/17281.951581.5982.00-1323,426-0.06%
2019/09/16378.60678.9778.10-323,070-0.01%
2019/09/1200.00677.7077.80-622,934-0.03%
2019/09/1100.00277.0076.90-223,092-0.01%
2019/09/1000.00176.2076.50-123,0730.00%
2019/09/09276.7000.0076.50222,9630.01%
2019/09/061077.6300.0077.101022,9350.04%
2019/09/05176.901476.2676.90-1322,727-0.06%
2019/09/0400.001573.7073.00-1522,048-0.07%
2019/09/0300.00172.3071.20-121,8430.00%
2019/09/0200.00371.5071.80-321,945-0.01%
2019/08/30470.20171.7070.40322,0420.01%
2019/08/29671.32270.9570.90421,7910.02%
2019/08/2800.00572.8473.50-521,629-0.02%
2019/08/2700.00272.6072.40-221,576-0.01%
2019/08/26170.80470.6571.10-321,613-0.01%
2019/08/2300.00271.4071.50-221,653-0.01%
2019/08/2200.00170.6070.30-121,8910.00%
2019/08/20769.71271.8569.60521,9100.02%
2019/08/19471.0000.0071.50421,7010.02%
2019/08/15271.00171.4071.40121,5280.00%
2019/08/14172.30371.6072.50-221,327-0.01%
2019/08/13268.65169.4068.80120,9140.00%
2019/08/1200.00168.0069.30-120,8230.00%
2019/08/08168.701068.5068.10-920,648-0.04%
2019/08/07269.85670.3569.80-420,380-0.02%
2019/08/06568.38968.8269.20-420,360-0.02%
2019/08/051472.41871.8670.90620,1280.03%
2019/08/023372.1627.372.6272.305.819,9470.03%
2019/08/010.573.7000.0074.100.519,6030.00%
2019/07/311974.6900.0074.001919,3260.10%
2019/07/30574.86675.6275.80-118,943-0.01%
2019/07/2917.575.251374.9774.804.518,6720.02%
2019/07/262.377.22176.0077.001.318,4180.01%
2019/07/25473.082174.5776.50-1718,036-0.09%
2019/07/24671.4700.0071.80617,5550.03%
2019/07/231672.491872.2772.30-217,288-0.01%
2019/07/221169.653269.1069.80-2116,822-0.12%
2019/07/1900.00167.5067.70-116,681-0.01%
2019/07/181467.75566.8066.70916,7660.05%
2019/07/171367.581368.2867.70016,7610.00%
2019/07/161768.312569.5667.90-816,403-0.05%
2019/07/152068.601868.8269.90216,0110.01%
2019/07/121366.58967.7066.70415,5390.03%
2019/07/111065.105465.0865.40-4414,914-0.30%
2019/07/102163.523163.9264.40-1014,508-0.07%
2019/07/094262.082962.5962.801314,0630.09%
2019/07/08961.29360.9361.00613,9890.04%
2019/07/051860.652861.1162.00-1013,864-0.07%
2019/07/04959.16458.9359.20513,6030.04%
2019/07/03965.63465.9065.20513,1200.04%
2019/07/02166.30166.4066.30012,9260.00%
2019/07/01365.831165.9766.00-812,763-0.06%
2019/06/28164.40464.6064.50-312,675-0.02%
2019/06/27564.001064.0464.10-512,671-0.04%
2019/06/26563.94363.8063.70212,5760.02%
2019/06/25463.60463.8863.30012,5110.00%
2019/06/21363.20262.9063.00112,3760.01%
2019/06/20662.00162.1062.30512,4250.04%
2019/06/19361.933461.8962.10-3112,690-0.24%
2019/06/1800.00160.9060.90-112,913-0.01%
2019/06/17161.00161.0060.90013,0020.00%
2019/06/1300.00161.0060.90-113,208-0.01%
2019/06/1200.00160.3060.70-113,381-0.01%
2019/06/11259.5000.0059.40213,3870.01%
2019/06/06859.43259.2059.20613,3090.05%
2019/06/052161.26162.1060.502013,1970.15%
2019/06/04560.9200.0060.90513,2390.04%
2019/06/0300.002261.9361.90-2213,345-0.16%
2019/05/31161.30160.4061.60013,5940.00%
2019/05/30259.001559.6360.00-1313,647-0.10%
2019/05/291558.62258.8558.001314,3010.09%
2019/05/2800.00161.2060.90-114,202-0.01%
2019/05/2700.00160.4060.50-114,243-0.01%
2019/05/24159.8000.0059.80114,3550.01%
2019/05/231860.0400.0060.201814,5240.12%
2019/05/21460.9000.0061.50414,5110.03%
2019/05/2000.00160.6060.90-114,456-0.01%
2019/05/172361.0700.0060.602314,4830.16%
2019/05/162061.261062.0061.001014,6630.07%
2019/05/15161.80162.1062.00014,8570.00%
2019/05/1400.002059.9061.50-2014,930-0.13%
2019/05/13262.7500.0061.10214,8680.01%
2019/05/1000.00165.2063.80-114,877-0.01%
2019/05/09565.02264.1064.20314,8730.02%
2019/05/08265.4500.0065.90214,9170.01%
2019/05/0700.00966.2066.20-915,090-0.06%
2019/05/06465.20165.2065.00315,3500.02%
2019/05/0300.00966.5766.70-915,458-0.06%
2019/05/0200.00165.8065.70-115,502-0.01%
2019/04/3000.00365.5065.40-315,440-0.02%
2019/04/29365.3000.0064.70315,4030.02%
2019/04/26166.10165.8066.00015,4430.00%
2019/04/251765.51966.2065.50815,6070.05%
2019/04/24364.80465.6365.40-115,701-0.01%
2019/04/23264.901064.7464.90-815,609-0.05%
2019/04/1900.00463.8863.70-415,609-0.03%
2019/04/182664.00863.2063.101815,7260.11%
2019/04/17163.801363.4463.90-1215,680-0.08%
2019/04/1600.002062.4162.70-2015,271-0.13%
2019/04/153061.174161.7061.70-1115,292-0.07%
2019/04/12860.59161.4060.50715,4300.05%
2019/04/11362.13261.8561.60115,5790.01%
2019/04/1000.002662.4062.50-2615,541-0.17%
2019/04/08562.901562.8163.00-1015,589-0.06%
2019/04/02162.30861.8861.70-715,576-0.04%
2019/04/011062.0000.0061.001015,4790.06%
2019/03/291460.962861.0961.40-1415,297-0.09%
2019/03/281460.631060.6560.80415,3620.03%
2019/03/27461.18261.1561.10215,4260.01%
2019/03/26361.70661.4861.00-315,503-0.02%
2019/03/25361.4000.0061.10315,5370.02%
2019/03/22364.003164.1263.10-2815,375-0.18%
2019/03/21362.501062.5762.80-715,116-0.05%
2019/03/2000.00160.5060.60-114,789-0.01%
2019/03/19159.9000.0059.70114,8290.01%
2019/03/181659.44259.4059.501414,9080.09%
2019/03/15260.7500.0060.10215,0870.01%
2019/03/141060.2000.0060.301014,9910.07%
2019/03/13160.6000.0060.10115,1740.01%
2019/03/12161.00461.2560.80-315,594-0.02%
2019/03/08759.51160.5060.50616,0270.04%
2019/03/072560.39160.0060.002416,2210.15%
2019/03/061961.6200.0061.401916,5010.12%
2019/03/053463.76463.6363.103016,3940.18%
2019/03/04764.67664.8864.80116,3690.01%
2019/02/27163.00363.0362.20-215,802-0.01%
2019/02/262062.202362.4062.00-315,710-0.02%
2019/02/25561.68361.8361.60215,7070.01%
2019/02/22961.44562.0460.90415,7710.03%
2019/02/21160.80260.9060.80-115,743-0.01%
2019/02/20560.10160.3060.60415,9960.03%
2019/02/1900.00260.3060.50-216,166-0.01%
2019/02/18860.4000.0060.20816,2310.05%
2019/02/15960.4000.0060.00916,4560.05%
2019/02/1400.00661.8562.10-616,908-0.04%
2019/02/131059.30460.8060.50616,7200.04%
2019/02/121759.7000.0060.001716,6340.10%
2019/02/11259.4000.0059.00216,7230.01%
2019/01/30359.00260.1060.10116,6980.01%
2019/01/29859.9400.0058.80816,8920.05%
2019/01/28160.80461.3860.80-316,946-0.02%
2019/01/25560.08260.5560.00317,4410.02%
2019/01/241058.301458.3959.60-417,578-0.02%
2019/01/2300.001656.3657.00-1617,784-0.09%
2019/01/2200.00756.9156.50-717,962-0.04%
2019/01/2100.00457.1057.20-418,153-0.02%
2019/01/18156.10555.9056.40-418,315-0.02%
2019/01/171155.1800.0055.101118,6900.06%
2019/01/16256.403956.0956.40-3718,690-0.20%
2019/01/1500.002053.7053.60-2018,317-0.11%
2019/01/142052.7700.0052.002018,3130.11%
2019/01/11153.10253.5053.50-118,682-0.01%
2019/01/10153.90453.5053.80-318,912-0.02%
2019/01/08151.9000.0051.70119,6580.01%
2019/01/04449.75250.8051.60220,3870.01%
2019/01/03552.2800.0051.50520,4810.02%
2018/12/28155.1000.0055.00120,2830.00%
2018/12/27256.00255.9055.80020,5460.00%
2018/12/26455.4500.0054.10420,8860.02%
2018/12/2400.00655.0856.00-620,630-0.03%
2018/12/21152.5000.0053.90120,7690.00%
2018/12/19153.00253.1553.70-120,7390.00%
2018/12/1800.00253.6554.50-220,886-0.01%
2018/12/14253.15153.2053.50121,1010.00%
2018/12/12153.30253.7053.70-121,2660.00%
2018/12/10552.2400.0052.10521,4440.02%
2018/12/0700.00155.7055.70-121,2400.00%
2018/12/06855.5500.0055.00821,3180.04%
2018/12/053556.7700.0056.903521,1960.17%
2018/12/04561.8000.0062.00520,9780.02%
2018/12/03263.402263.2762.80-2021,411-0.09%
2018/11/30261.00161.0061.00121,3520.00%
2018/11/29361.333461.4560.30-3121,074-0.15%
2018/11/2800.00259.0058.60-220,549-0.01%
2018/11/271056.301257.4258.00-220,421-0.01%
2018/11/2600.00257.9057.30-220,280-0.01%
2018/11/23256.7000.0056.10220,0600.01%
2018/11/221058.10258.2058.00819,9990.04%
2018/11/21256.80157.4057.80119,9550.01%
2018/11/2000.00356.6057.50-319,930-0.02%
2018/11/1900.001356.7557.50-1319,764-0.07%
2018/11/162155.93156.6054.602019,5400.10%
2018/11/1500.00156.3055.90-119,505-0.01%
2018/11/142156.431156.8556.501019,7280.05%
2018/11/13255.75655.3356.20-419,607-0.02%
2018/11/12253.1000.0053.80219,0620.01%
2018/11/09253.8000.0054.20219,2290.01%
2018/11/08255.4000.0053.80219,2600.01%
2018/11/06153.50253.9552.20-119,372-0.01%
2018/11/05155.7000.0055.70119,1300.01%
2018/11/02456.331256.4756.10-818,950-0.04%
2018/11/0100.00253.0054.40-218,486-0.01%
2018/10/311450.591051.2451.40418,2450.02%
2018/10/30248.00847.9648.50-618,057-0.03%
2018/10/29546.00345.6246.60218,1360.01%
2018/10/26145.80746.6646.00-618,007-0.03%
2018/10/251046.24245.9045.75817,8500.04%
2018/10/24949.6700.0049.30917,4120.05%
2018/10/2200.00152.3052.50-117,104-0.01%
2018/10/19349.10351.2752.10017,0860.00%
2018/10/18451.73352.2751.50116,8290.01%
2018/10/17655.70354.8754.40316,5820.02%
2018/10/16655.80254.5054.10416,3990.02%
2018/10/15356.20157.1057.20215,9840.01%
2018/10/12151.90652.2753.30-515,807-0.03%
2018/10/11447.933647.8348.50-3216,127-0.20%
2018/10/09152.50152.6052.30015,9360.00%
2018/10/051552.555552.4952.20-4016,046-0.25%
2018/10/04354.5020054.8053.90-19715,944-1.24% 大賣/鉅額交易
2018/10/0300.00257.8057.80-215,634-0.01%
2018/10/02258.8000.0058.40215,8060.01%
2018/10/01259.1000.0059.20215,9870.01%
2018/09/281259.8000.0058.101216,0320.07%
2018/09/271459.301059.7059.80416,0220.02%
2018/09/26660.4700.0060.20616,0590.04%
2018/09/251060.402560.8561.70-1515,996-0.09%
2018/09/21157.20158.4058.50015,7870.00%
2018/09/201059.5000.0059.501015,5770.06%
2018/09/19560.4000.0060.00515,6190.03%
2018/09/17260.20262.6061.20015,6530.00%
2018/09/1400.001559.5059.60-1515,536-0.10%
2018/09/1300.00258.5057.50-215,487-0.01%
2018/09/12258.00257.8057.40015,3920.00%
2018/09/1100.00460.4060.10-415,284-0.03%
2018/09/10158.205058.4059.40-4915,273-0.32%
2018/09/072058.728359.3457.50-6315,057-0.42%
2018/09/0610164.4400.0063.6010114,5550.69% 大買/鉅額交易
2018/09/05566.6000.0066.60514,4610.03%
2018/09/03467.6000.0066.70414,5370.03%
2018/08/31169.00169.7069.70014,5320.00%
2018/08/30169.5000.0069.80114,5990.01%
2018/08/29270.1000.0069.90214,6380.01%
2018/08/28171.70671.9370.70-514,686-0.03%
2018/08/2700.00268.5070.10-214,685-0.01%
2018/08/22267.5000.0067.40215,0160.01%
2018/08/2100.00868.2968.50-814,898-0.05%
2018/08/20466.13667.0865.70-214,733-0.01%
2018/08/17965.4400.0065.00914,6960.06%
2018/08/168763.89666.1867.308114,7300.55%
2018/08/151268.3800.0067.701214,7200.08%
2018/08/14269.2000.0070.20214,8280.01%
2018/08/137970.38167.8068.907814,7800.53%
2018/08/085275.22275.5073.705015,9040.31%
2018/08/073074.23173.4074.302915,6970.18%
2018/08/067374.1100.0073.607315,5270.47%
2018/08/031176.53175.9075.801015,4340.06%
2018/08/02478.2000.0078.40415,0880.03%
2018/08/0100.00279.6079.60-215,260-0.01%
2018/07/31378.5700.0078.60315,5240.02%
2018/07/30880.1800.0079.60815,4720.05%
2018/07/2700.00482.0081.90-415,429-0.03%
2018/07/26181.4000.0081.00115,4830.01%
2018/07/25280.65679.8780.70-415,438-0.03%
2018/07/23878.4300.0078.50815,2820.05%
2018/07/19881.24181.5080.20714,9950.05%
2018/07/18985.9300.0084.00914,8040.06%
2018/07/1700.00287.0088.10-214,268-0.01%
2018/07/16586.2800.0086.00514,5030.03%
2018/07/1300.001188.4288.80-1114,830-0.07%
2018/07/1200.00186.4086.00-114,930-0.01%
2018/07/11183.8000.0083.60114,8540.01%
2018/07/06279.3500.0079.30214,7660.01%
2018/07/0500.00179.1078.10-114,840-0.01%
2018/07/0200.00282.7081.00-215,008-0.01%
2018/06/2800.00182.2083.00-114,896-0.01%
2018/06/27187.80188.4087.20014,9050.00%
2018/06/26282.5000.0085.40214,8840.01%
2018/06/25687.60186.9086.50514,9280.03%
2018/06/2200.00192.5092.50-114,980-0.01%
2018/06/1500.00192.2092.30-115,984-0.01%
2018/06/13695.75596.0094.00116,6340.01%
2018/06/121097.8000.0097.601017,0440.06%
2018/06/08199.7000.0099.80117,5890.01%
2018/06/051102.5000.00101.00118,5960.01%
2018/06/0400.001100.50100.50-118,828-0.01%
2018/05/31299.0000.0099.60218,8180.01%
2018/05/30196.4000.0096.50118,6340.01%
2018/05/241100.001102.00102.00019,5200.00%
2018/05/22198.001101.5097.20019,4410.00%
2018/05/2100.001198.9299.00-1119,640-0.06%
2018/05/18198.905100.1098.90-419,694-0.02%
2018/05/1712106.131101.50101.501119,5930.06%
2018/05/165100.0000.00102.50519,1180.03%
2018/05/1500.00295.7095.50-218,718-0.01%
2018/05/1100.00297.1095.60-219,074-0.01%
2018/05/10395.67293.9093.60118,9790.01%
2018/05/0900.00293.9094.40-219,083-0.01%
2018/05/08294.20193.9094.00118,9720.01%
2018/05/07192.60193.6092.60018,6800.00%
2018/05/04191.70192.4091.70018,6530.00%
2018/05/02191.8000.0091.70118,7480.01%
2018/04/2600.00192.1091.80-118,716-0.01%
2018/04/24189.70191.6090.10018,8770.00%
2018/04/2300.00192.7093.00-119,254-0.01%
2018/04/20394.00894.1192.70-519,486-0.03%
2018/04/19395.50297.8597.90119,2200.01%
2018/04/1800.00692.9393.10-618,841-0.03%
2018/04/17190.6000.0089.50118,6600.01%
2018/04/13393.40294.3593.40118,7490.01%
2018/04/12192.4000.0092.50118,7800.01%
2018/04/11893.58291.2091.20619,0530.03%
2018/04/10590.34591.1891.90019,0190.00%
2018/04/09187.5000.0088.50119,0530.01%
2018/03/3100.00191.7092.00-118,981-0.01%
2018/03/29191.70191.8092.30019,0520.00%
2018/03/28291.70391.7090.70-118,971-0.01%
2018/03/2700.00394.5795.40-318,730-0.02%
2018/03/2300.00390.8794.50-318,478-0.02%
2018/03/22297.5000.0096.30218,2380.01%
2018/03/21597.60398.7099.00217,8950.01%
2018/03/2000.00695.0395.00-617,524-0.03%
2018/03/19297.30597.1297.00-317,250-0.02%
2018/03/16292.903192.8394.20-2916,725-0.17%
2018/03/1500.00390.7391.00-316,156-0.02%
2018/03/142589.781990.0089.40616,1130.04%
2018/03/131289.21588.4289.90715,9580.04%
2018/03/12284.40183.0083.00115,3610.01%
2018/03/0900.00383.5083.30-315,454-0.02%
2018/03/0800.00182.1082.00-115,864-0.01%
2018/03/07280.501680.4180.00-1415,939-0.09%
2018/03/06279.8000.0079.60216,3080.01%
2018/03/011179.80180.4078.701016,9540.06%
2018/02/27481.55282.2080.80216,8380.01%
2018/02/222079.3000.0079.302016,4600.12%
2018/02/2100.00679.7079.90-616,493-0.04%
2018/02/09173.0000.0073.30115,9420.01%
2018/02/08272.40172.7072.70115,9420.01%
2018/02/07175.0000.0073.60115,8950.01%
2018/02/06474.1000.0072.40415,8570.03%
2018/02/05277.1000.0077.40215,8690.01%
2018/02/0100.00381.4081.20-316,025-0.02%
2018/01/23280.9000.0080.20216,9160.01%
2018/01/2200.00179.3080.50-117,064-0.01%
2018/01/19280.9000.0080.60217,1780.01%
2018/01/18182.00182.4082.00017,0820.00%
2018/01/17783.7300.0081.00716,9660.04%
2018/01/1600.00285.0085.00-216,460-0.01%
2018/01/0800.004083.5083.50-4017,815-0.22%
2018/01/0500.00883.5883.50-818,110-0.04%
2018/01/0400.00281.4081.50-217,929-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章