中裕 (4147)-合庫-彰化券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	86.80	0	0.00	86.70	2	1,128	0.18%
2024/06/18	0	0.00	2	91.90	92.00	-2	1,140	-0.18%
2024/06/14	0	0.00	1	90.90	90.90	-1	1,158	-0.09%
2024/06/13	0	0.00	0	91.10	91.00	0	1,164	0.00%
2024/06/12	1	91.30	1	91.30	91.00	0	1,174	0.00%
2024/06/11	0	0.00	1	91.00	91.00	-1	1,182	-0.08%
2024/06/06	1	90.30	1	89.60	89.40	0	1,196	0.00%
2024/05/31	0	0.00	1	88.80	90.10	-1	1,420	-0.07%
2024/05/29	3	90.13	1	90.00	89.10	2	1,511	0.13%
2024/05/28	1	87.70	0	0.00	88.70	1	1,555	0.06%
2024/05/27	1	87.40	0	0.00	87.50	1	1,701	0.06%
2024/05/22	0	0.00	2	88.65	88.50	-2	2,100	-0.10%
2024/05/16	2	86.25	0	0.00	86.90	2	2,189	0.09%
2024/05/02	0	0.00	1	84.70	85.00	-1	2,321	-0.04%
2024/04/19	0	0.00	2	83.90	83.10	-2	2,334	-0.09%
2024/04/16	0	0.00	4	89.48	87.90	-4	2,351	-0.17%
2024/04/15	4	90.65	0	0.00	90.10	4	2,342	0.17%
2024/04/11	2	95.20	0	0.00	95.80	2	2,349	0.09%
2024/04/03	2	92.15	0	0.00	90.60	2	2,195	0.09%
2024/04/01	0	0.00	1	90.10	90.10	-1	2,074	-0.05%
2024/03/28	1	88.00	0	0.00	88.40	1	2,045	0.05%
2024/03/21	0.7	88.80	0	0.00	88.60	0.7	2,014	0.03%
2024/03/20	1	89.80	0	0.00	89.40	1	2,002	0.05%
2024/03/13	0	0.00	1	90.90	90.90	-1	1,947	-0.05%
2024/03/12	1	91.40	0	0.00	91.90	1	1,944	0.05%
2024/03/08	1	96.80	0	0.00	96.80	1	1,865	0.05%
2024/03/07	1	107.50	0	0.00	107.50	1	1,797	0.06%
2024/03/06	0	0.00	4	102.50	103.50	-4	1,735	-0.23%
2024/03/05	3	104.50	2	103.75	102.50	1	1,704	0.06%
2024/03/01	1	107.50	1	108.00	109.00	0	1,602	0.00%
2024/02/29	7	109.50	6	110.58	110.50	1	1,559	0.06%
2024/02/27	3	115.00	5	113.40	114.00	-2	1,413	-0.14%
2024/02/26	1	107.50	1	110.00	108.00	0	1,247	0.00%
2024/02/23	1	98.00	0	0.00	102.50	1	1,107	0.09%
2024/02/22	0	0.00	6	95.67	96.30	-6	1,019	-0.59%
2024/02/21	1	94.80	1	95.80	94.80	0	1,005	0.00%
2024/02/19	1	93.00	0	0.00	93.00	1	952	0.10%
2024/01/10	0	0.00	9	86.78	87.00	-9	1,020	-0.88%
2024/01/08	3	88.50	0	0.00	87.20	3	1,011	0.30%
2024/01/05	4	87.88	0	0.00	87.10	4	996	0.40%
2024/01/04	3	84.90	1	86.00	85.20	2	956	0.21%
2023/12/28	0	0.00	0	82.30	82.10	0	975	0.00%
2023/12/26	0	0.00	0	81.80	82.00	0	990	0.00%
2023/12/01	0	0.00	1	85.30	85.10	-1	1,773	-0.06%
2023/11/15	2	80.00	2	82.55	81.90	0	2,750	0.00%
2023/11/14	0	0.00	1	79.00	79.70	-1	2,808	-0.04%
2023/11/13	6	79.88	0	0.00	77.70	6	2,793	0.21%
2023/11/10	1	82.50	0	0.00	81.70	1	2,757	0.04%
2023/11/09	0	0.00	1	85.50	84.00	-1	2,740	-0.04%
2023/11/08	1	86.00	0	0.00	85.80	1	2,748	0.04%
2023/11/07	1	88.20	0	0.00	87.20	1	2,743	0.04%
2023/11/03	0	0.00	5	86.90	86.30	-5	2,834	-0.18%
2023/11/01	3	88.80	0	0.00	86.70	3	2,855	0.11%
2023/10/31	2	87.55	2	87.90	86.50	0	2,851	0.00%
2023/10/30	3	86.77	0	0.00	87.50	3	2,847	0.11%
2023/10/27	2	88.10	3	87.80	87.40	-1	2,846	-0.04%
2023/10/17	1	84.00	0	0.00	84.00	1	2,987	0.03%
2023/10/16	0	0.00	3	84.80	84.90	-3	3,052	-0.10%
2023/10/11	2	86.80	0	0.00	86.30	2	3,143	0.06%
2023/10/03	0	0.00	12	87.17	87.10	-12	3,226	-0.37%
2023/09/25	15	88.73	0	0.00	89.40	15	3,380	0.44%
2023/09/22	1	83.30	26	86.79	87.20	-25	3,550	-0.70%
2023/09/21	1	83.20	0	0.00	83.30	1	3,565	0.03%
2023/09/20	2	86.20	0	0.00	85.10	2	3,591	0.06%
2023/09/14	6	90.68	5	91.10	91.80	1	3,600	0.03%
2023/09/13	4	91.78	4	90.90	90.80	0	3,573	0.00%
2023/09/12	4	92.05	4	92.20	92.20	0	3,582	0.00%
2023/09/11	1	94.40	1	95.10	92.10	0	3,593	0.00%
2023/09/08	2	92.50	1	92.00	93.70	1	3,549	0.03%
2023/09/07	26	96.86	1	96.80	96.80	25	3,455	0.72%
2023/09/06	2	106.50	0	0.00	107.50	2	3,319	0.06%
2023/08/31	3	118.67	2	117.50	118.50	1	3,182	0.03%
2023/08/30	0	0.00	1	117.00	116.50	-1	3,136	-0.03%
2023/08/21	0	0.00	2	109.00	112.50	-2	3,027	-0.07%
2023/08/18	0	0.00	2	101.75	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	1	99.60	99.60	-1	2,859	-0.03%
2023/08/11	1	98.00	0	0.00	96.70	1	3,065	0.03%
2023/08/09	0	0.00	2	95.75	99.20	-2	3,272	-0.06%
2023/08/07	1	94.80	1	96.40	94.40	0	3,649	0.00%
2023/08/02	1	94.50	1	96.00	92.20	0	3,684	0.00%
2023/08/01	2	95.55	0	0.00	94.80	2	3,688	0.05%
2023/07/25	1	102.50	0	0.00	102.00	1	3,886	0.03%
2023/07/20	0	0.00	1	102.00	98.50	-1	4,489	-0.02%
2023/07/19	1	100.00	0	0.00	100.00	1	4,546	0.02%
2023/07/12	0	0.00	2	93.80	93.40	-2	5,425	-0.04%
2023/07/11	1	95.40	2	95.55	95.00	-1	5,542	-0.02%
2023/07/10	5	96.42	4	97.75	96.40	1	5,838	0.02%
2023/07/07	1	98.40	1	100.00	98.40	0	5,987	0.00%
2023/07/06	1	100.50	0	0.00	100.50	1	6,066	0.02%
2023/07/05	1	102.50	0	0.00	103.50	1	6,084	0.02%
2023/07/03	2	101.50	2	102.00	102.50	0	6,203	0.00%
2023/06/30	5	105.60	14	105.93	106.00	-9	6,188	-0.15%
2023/06/27	12	97.22	1	97.80	98.00	11	6,211	0.18%
2023/06/21	20	94.87	32	94.33	94.90	-12	6,618	-0.18%
2023/06/20	2	97.90	2	98.85	96.00	0	6,814	0.00%
2023/06/19	2	97.10	2	98.05	97.60	0	6,817	0.00%
2023/06/16	2	97.25	0	0.00	96.60	2	6,819	0.03%
2023/06/15	0	0.00	2	99.05	98.50	-2	6,795	-0.03%
2023/06/14	10	101.50	0	0.00	100.50	10	6,756	0.15%
2023/06/13	2	103.00	2	104.75	102.50	0	6,746	0.00%
2023/06/12	2	101.50	2	103.50	102.50	0	6,731	0.00%
2023/06/07	3	108.17	3	108.00	107.50	0	6,670	0.00%
2023/06/06	2	108.75	2	110.00	108.50	0	6,644	0.00%
2023/06/05	2	116.00	2	117.75	116.50	0	6,555	0.00%
2023/06/02	2	115.75	0	0.00	115.50	2	6,513	0.03%
2023/06/01	0	0.00	1	115.50	117.00	-1	6,449	-0.02%
2023/05/31	1	111.50	0	0.00	112.50	1	6,368	0.02%
2023/05/29	0	0.00	1	109.00	109.50	-1	6,381	-0.02%
2023/05/26	0	0.00	1	106.50	106.50	-1	6,536	-0.02%
2023/05/23	0	0.00	1	112.50	112.50	-1	6,558	-0.02%
2023/05/16	1	106.50	0	0.00	111.00	1	6,254	0.02%
2023/05/12	1	103.00	1	104.00	105.00	0	5,991	0.00%
2023/05/02	0	0.00	14	121.57	123.00	-14	5,308	-0.26%
2023/04/25	12	113.25	17	118.29	112.00	-5	4,868	-0.10%
2023/04/24	0	0.00	1	113.50	111.50	-1	4,469	-0.02%
2023/04/21	3	113.17	3	111.83	112.50	0	4,367	0.00%
2023/04/20	6	118.25	7	115.29	112.50	-1	4,139	-0.02%
2023/04/19	3	113.83	7	109.00	118.00	-4	3,813	-0.10%
2023/04/18	9	108.06	6	107.50	107.50	3	3,548	0.08%
2023/04/17	1	105.00	3	105.67	104.00	-2	3,383	-0.06%
2023/04/14	9	106.72	6	108.50	103.00	3	3,305	0.09%
2023/04/13	3	107.67	3	107.50	108.00	0	3,180	0.00%
2023/04/12	0	0.00	3	102.67	104.50	-3	2,866	-0.10%
2023/04/11	3	93.63	0	0.00	95.00	3	2,683	0.11%
2023/04/07	0	0.00	1	94.30	92.60	-1	2,553	-0.04%
2023/04/06	0	0.00	1	91.90	91.90	-1	2,439	-0.04%
2023/03/31	0	0.00	0.3	90.80	92.10	-0.3	2,414	-0.01%
2023/03/30	1	91.20	0	0.00	91.20	1	2,366	0.04%
2023/03/29	0	0.00	1	91.70	92.20	-1	2,298	-0.04%
2023/03/24	2	89.65	1	93.10	95.70	1	1,851	0.05%
2023/03/23	0	0.00	15.3	87.33	87.00	-15.3	1,598	-0.96%
2023/03/22	0	79.10	0	0.00	79.50	0	1,422	0.00%
2023/03/21	0	0.00	1	76.80	77.90	-1	1,465	-0.07%
2023/03/20	0	0.00	1	75.20	75.20	-1	1,534	-0.07%
2023/03/14	2	72.15	0	0.00	71.50	2	1,616	0.12%
2023/03/13	0	71.30	0	0.00	71.20	0	1,609	0.00%
2023/03/09	1	75.20	7	77.04	75.30	-6	1,599	-0.38%
2023/03/08	0.4	77.50	24	78.10	77.30	-23.7	1,571	-1.50%
2023/03/07	2.2	79.14	1	78.90	78.60	1.2	1,550	0.08%
2023/03/06	29	81.50	1	81.40	79.20	28	1,537	1.82%
2023/03/02	0	0.00	1	79.50	80.90	-1	1,477	-0.07%
2023/03/01	1	77.80	0	81.70	79.20	1	1,450	0.07%
2023/02/23	0	0.00	11	76.84	77.80	-11	1,204	-0.91%
2023/02/22	1	70.50	1	69.90	70.80	0	1,077	0.00%
2023/02/21	1	68.80	0	0.00	70.10	1	1,072	0.09%
2023/02/13	0	0.00	3	70.10	70.20	-3	1,083	-0.28%
2023/02/09	1	71.10	0	0.00	70.80	1	1,084	0.09%
2023/02/08	0	71.10	1	71.20	71.00	-1	1,076	-0.09%
2023/02/02	1	69.40	0	0.00	69.60	1	1,047	0.10%
2023/02/01	1	68.40	0	0.00	68.60	1	1,041	0.10%
2023/01/03	2	69.80	0	0.00	69.70	2	1,066	0.19%
2022/12/28	2	72.45	1	71.20	71.20	1	1,159	0.09%
2022/12/27	0	0.00	3	71.90	71.60	-3	1,207	-0.25%
2022/12/26	3	72.10	3	72.60	70.90	0	1,224	0.00%
2022/12/19	3	71.07	0	0.00	70.00	3	1,296	0.23%
2022/12/13	0	0.00	3	72.30	71.70	-3	1,416	-0.21%
2022/12/12	0	0.00	3	71.50	70.30	-3	1,355	-0.22%
2022/12/09	0	0.00	1	69.00	70.20	-1	1,270	-0.08%
2022/12/07	3	64.60	0	0.00	63.90	3	1,244	0.24%
2022/12/01	0	0.00	1	66.10	66.10	-1	1,294	-0.08%
2022/11/22	0	0.00	2	62.90	63.20	-2	1,848	-0.11%
2022/11/08	1	59.80	1	60.60	59.50	0	1,838	0.00%
2022/11/07	0	57.60	0	0.00	58.10	0	1,822	0.00%
2022/10/27	2	55.10	2	54.70	54.90	0	1,817	0.00%
2022/10/17	0	0.00	3	57.40	57.90	-3	1,829	-0.16%
2022/10/11	0	0.00	1	59.00	57.20	-1	1,793	-0.06%
2022/10/07	0	0.00	1	61.10	61.10	-1	1,773	-0.06%
2022/10/05	1	66.70	0	0.00	63.50	1	1,718	0.06%
2022/10/04	1	63.70	0	0.00	63.50	1	1,641	0.06%
2022/09/29	0	0.00	9	63.84	64.10	-9	1,536	-0.59%
2022/09/28	0	0.00	5	61.14	61.70	-5	1,502	-0.33%
2022/09/26	2	62.55	0	0.00	62.50	2	1,513	0.13%
2022/09/23	0	0.00	20	69.25	67.80	-20	1,479	-1.35%
2022/09/22	1	69.80	24	69.30	70.30	-23	1,329	-1.73%
2022/09/21	1	67.20	0	0.00	67.10	1	1,289	0.08%
2022/09/19	3	66.83	0	0.00	66.00	3	1,313	0.23%
2022/09/16	22	69.17	17	67.96	68.50	5	1,314	0.38%
2022/09/15	1	69.00	8	68.61	68.70	-7	1,309	-0.53%
2022/09/14	1	69.30	0	0.00	69.60	1	1,279	0.08%
2022/09/13	7	69.64	2	69.60	69.90	5	1,270	0.39%
2022/09/12	11	69.47	9	69.24	69.40	2	1,269	0.16%
2022/09/08	24	67.56	2	67.50	68.40	22	1,258	1.75%
2022/09/07	11	67.25	7	67.07	66.60	4	1,271	0.31%
2022/09/06	12	65.73	81	67.68	65.50	-69	1,243	-5.55%
2022/09/05	33	70.40	5	71.32	71.30	28	1,158	2.42%
2022/09/02	48	68.34	2	69.20	68.40	46	1,024	4.49%
2022/09/01	3	66.63	45	66.82	65.90	-42	936	-4.49%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/08/29	7	59.66	0	0.00	60.20	7	662	1.06%
2022/08/26	22	60.42	0	0.00	60.30	22	656	3.35%
2022/08/25	26	60.10	2	60.00	59.80	24	646	3.71%
2022/08/24	3	60.17	16	59.13	59.30	-13	643	-2.02%
2022/08/23	2	57.65	0	0.00	57.40	2	629	0.32%
2022/08/22	4	58.45	0	0.00	58.10	4	634	0.63%
2022/08/19	0	0.00	2	57.50	57.50	-2	711	-0.28%
2022/08/18	0	0.00	4	57.30	56.60	-4	728	-0.55%
2022/08/17	0	0.00	3	56.37	56.70	-3	721	-0.42%
2022/08/16	2	55.60	0	0.00	55.80	2	717	0.28%
2022/08/15	1	54.70	0	0.00	55.00	1	717	0.14%
2022/08/11	2	53.95	0	0.00	54.00	2	715	0.28%
2022/08/05	1	53.90	0	0.00	53.60	1	714	0.14%
2022/08/04	0	0.00	3	53.00	53.00	-3	719	-0.42%
2022/08/03	3	53.87	0	0.00	53.10	3	722	0.42%
2022/08/01	2	56.10	0	0.00	56.00	2	723	0.28%
2022/07/26	2	57.80	0	0.00	57.00	2	720	0.28%
2022/07/25	1	59.30	1	59.50	59.20	0	721	0.00%
2022/07/22	3	57.50	3	57.90	57.60	0	720	0.00%
2022/07/19	0	0.00	0	56.40	56.90	0	805	0.00%
2022/07/14	0	0.00	2	56.40	56.80	-2	831	-0.24%
2022/07/13	0	0.00	2	57.40	57.10	-2	832	-0.24%
2022/07/12	1	57.10	0	0.00	57.00	1	833	0.12%
2022/07/11	0	0.00	1	59.00	58.60	-1	836	-0.12%
2022/07/07	0.2	56.50	2	57.30	56.90	-1.8	835	-0.22%
2022/07/06	1	56.00	0	0.00	56.20	1	837	0.12%
2022/07/05	0	0.00	3	56.67	57.20	-3	834	-0.36%
2022/07/04	4	52.70	0	0.00	52.60	4	811	0.49%
2022/07/01	3	58.70	0	0.00	58.00	3	779	0.39%
2022/06/29	3	63.57	0	0.00	63.50	3	766	0.39%
2022/06/27	0	0.00	1	65.10	65.00	-1	740	-0.14%
2022/06/24	0	0.00	1	63.10	63.10	-1	721	-0.14%
2022/06/23	0	0.00	2	60.70	60.50	-2	707	-0.28%
2022/06/22	1	62.50	0	0.00	61.20	1	703	0.14%
2022/06/17	1	64.40	2	62.95	62.60	-1	666	-0.15%
2022/06/16	1	64.80	0	0.00	63.60	1	654	0.15%
2022/05/31	0	0.00	1	63.00	63.60	-1	642	-0.16%
2022/05/30	1	63.90	0	0.00	63.50	1	641	0.16%
2022/05/27	2	65.05	2	64.95	63.90	0	638	0.00%
2022/05/20	1	59.30	0	0.00	59.30	1	593	0.17%
2022/05/12	1	59.20	0	0.00	58.70	1	639	0.16%
2022/05/10	21	60.22	0	0.00	60.60	21	645	3.25%
2022/04/25	1	68.00	3	69.00	67.20	-2	641	-0.31%
2022/04/18	0	0.00	1	64.50	64.00	-1	558	-0.18%
2022/04/13	1	61.90	0	0.00	61.90	1	556	0.18%
2022/04/08	1	62.80	0	0.00	62.80	1	561	0.18%
2022/03/30	1	63.60	0	0.00	63.80	1	555	0.18%
2022/03/29	1	62.80	0	0.00	63.80	1	563	0.18%
2022/03/28	0	0.00	1	62.70	62.90	-1	565	-0.18%
2022/03/18	1	62.50	0	0.00	62.50	1	626	0.16%
2022/03/16	2	61.60	0	0.00	60.90	2	696	0.29%
2022/03/15	1	61.10	1	61.30	61.10	0	705	0.00%
2022/03/10	0	0.00	1	63.30	63.30	-1	754	-0.13%
2022/03/07	4	64.95	0	0.00	64.60	4	749	0.53%
2022/03/04	0	70.40	0	0.00	68.40	0	739	0.00%
2022/02/24	3	71.50	0	0.00	69.10	3	824	0.36%
2022/02/21	0	72.30	0	0.00	72.30	0	795	0.00%
2022/02/18	0	71.00	0	0.00	71.10	0	809	0.00%
2022/02/08	0	0.00	1	71.90	71.90	-1	791	-0.13%
2022/02/07	0	69.00	0	0.00	69.70	0	780	0.00%
2022/01/25	1	66.40	0	0.00	66.00	1	786	0.13%
2022/01/24	1	66.80	0	0.00	66.90	1	790	0.13%
2022/01/17	1	68.50	0	0.00	67.20	1	885	0.11%
2022/01/13	0	0.00	1	67.10	67.10	-1	912	-0.11%
2021/12/28	0	0.00	1	70.30	70.20	-1	1,159	-0.09%
2021/12/22	0	0.00	1	73.00	72.20	-1	1,630	-0.06%
2021/12/13	0	0.00	2	75.10	75.80	-2	1,950	-0.10%
2021/12/08	1	72.60	0	0.00	72.50	1	1,877	0.05%
2021/12/07	2	71.05	0	0.00	70.90	2	1,852	0.11%
2021/12/03	0	0.00	1	71.00	71.20	-1	1,815	-0.06%
2021/12/02	1	70.10	0	0.00	69.40	1	1,810	0.06%
2021/11/30	1	69.50	0	0.00	69.50	1	1,804	0.06%
2021/11/26	2	73.70	0	0.00	71.30	2	1,776	0.11%
2021/11/24	0	0.00	1	69.50	69.50	-1	1,699	-0.06%
2021/11/19	1	68.00	0	0.00	67.80	1	1,697	0.06%
2021/11/17	1	68.80	0	0.00	68.00	1	1,692	0.06%
2021/11/10	0	0.00	1	65.90	65.90	-1	1,673	-0.06%
2021/11/05	0	0.00	4	66.25	66.40	-4	1,725	-0.23%
2021/11/03	0	0.00	1	67.50	67.50	-1	1,722	-0.06%
2021/11/02	1	65.50	0	0.00	65.50	1	1,723	0.06%
2021/11/01	6	66.70	6	67.10	67.00	0	1,705	0.00%
2021/10/27	7	70.17	2	70.70	69.60	5	1,671	0.30%
2021/10/21	0	0.00	1	68.50	68.50	-1	1,597	-0.06%
2021/10/18	0	0.00	2	69.25	69.80	-2	1,570	-0.13%
2021/10/08	2	72.90	1	72.20	72.20	1	1,493	0.07%
2021/10/05	0	0.00	1	78.50	76.70	-1	1,398	-0.07%
2021/10/04	1	80.80	0	0.00	78.00	1	1,350	0.07%
2021/10/01	3	82.27	1	80.70	80.90	2	1,238	0.16%
2021/09/30	0	0.00	2	78.70	79.40	-2	1,001	-0.20%
2021/09/29	0	0.00	2	73.00	72.20	-2	898	-0.22%
2021/09/27	5	75.10	3	75.00	73.50	2	863	0.23%
2021/09/24	7	76.33	0	0.00	77.00	7	814	0.86%
2021/09/23	2	73.90	1	73.90	73.90	1	570	0.18%
2021/09/08	1	61.70	0	0.00	61.70	1	513	0.19%
2021/09/02	1	65.00	0	0.00	64.70	1	522	0.19%
2021/08/11	3	65.27	0	0.00	66.00	3	571	0.52%
2021/08/06	0	0.00	1	64.70	65.00	-1	575	-0.17%
2021/07/28	1	61.30	0	0.00	61.10	1	578	0.17%
2021/07/27	0	0.00	1	62.40	62.10	-1	587	-0.17%
2021/07/06	1	64.50	0	0.00	64.00	1	626	0.16%
2021/06/30	0	0.00	1	66.40	66.30	-1	626	-0.16%
2021/06/25	0	0.00	2	67.45	67.20	-2	623	-0.32%
2021/06/23	1	67.30	0	0.00	67.50	1	626	0.16%
2021/06/22	0	0.00	1	66.90	67.00	-1	630	-0.16%
2021/06/11	0	0.00	1	71.80	70.70	-1	636	-0.16%
2021/06/09	1	70.80	0	0.00	70.30	1	629	0.16%
2021/06/01	1	72.90	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	1	76.00	76.00	-1	608	-0.16%
2021/05/28	1	72.30	0	0.00	72.00	1	589	0.17%
2021/05/24	2	71.35	0	0.00	70.80	2	618	0.32%
2021/05/21	1	71.00	0	0.00	71.40	1	637	0.16%
2021/05/20	4	71.88	5	73.34	72.10	-1	661	-0.15%
2021/05/19	2	68.45	2	68.50	68.50	0	629	0.00%
2021/05/17	1	61.60	1	59.50	59.30	0	609	0.00%
2021/05/13	1	62.70	0	0.00	62.50	1	601	0.17%
2021/05/12	0	0.00	2	64.30	64.30	-2	591	-0.34%
2021/05/04	2	67.50	0	0.00	67.60	2	597	0.33%
2021/04/26	2	73.75	0	0.00	73.60	2	598	0.33%
2021/04/23	3	74.00	0	0.00	74.30	3	600	0.50%
2021/04/20	1	75.90	0	0.00	76.60	1	599	0.17%
2021/04/14	1	75.00	0	0.00	73.60	1	590	0.17%
2021/03/31	0	0.00	2	78.00	77.70	-2	564	-0.35%
2021/03/26	0	77.00	0	0.00	75.90	0	574	0.00%
2021/03/24	3	77.50	0	0.00	77.50	3	590	0.51%
2021/03/23	0	77.50	0	0.00	77.00	0	587	0.00%
2021/03/22	3	76.07	0	0.00	75.50	3	584	0.51%
2021/03/18	0	77.30	0	0.00	76.60	0	585	0.00%
2021/03/17	1	75.80	0	0.00	75.50	1	599	0.17%
2021/03/16	0	77.85	0	0.00	76.60	0	635	0.00%
2021/03/12	1	77.60	0	0.00	77.50	1	670	0.15%
2021/03/08	0	0.00	1	79.00	78.00	-1	698	-0.14%
2021/03/02	0	0.00	1	83.50	81.80	-1	681	-0.15%
2021/02/26	1	79.70	0	0.00	80.60	1	656	0.15%
2021/02/25	0	0.00	2	78.00	78.30	-2	648	-0.31%
2021/02/24	0	80.70	0	0.00	77.60	0	646	0.00%
2021/02/22	0	83.00	1	83.50	83.00	-1	621	-0.16%
2021/02/19	0	76.50	0	0.00	76.30	0	595	0.00%
2021/01/28	1	70.30	1	70.30	70.30	0	571	0.00%
2021/01/26	2	73.20	0	0.00	73.30	2	552	0.36%
2021/01/25	1	72.80	0	0.00	73.00	1	548	0.18%
2021/01/22	1	73.80	0	0.00	73.60	1	556	0.18%
2021/01/20	1	75.90	0	0.00	75.10	1	543	0.18%
2021/01/18	1	78.80	0	0.00	78.50	1	534	0.19%
2021/01/08	10	82.40	0	0.00	82.10	10	511	1.96%
2020/12/25	1	86.30	0	0.00	85.30	1	548	0.18%
2020/12/23	0	0.00	1	87.70	86.30	-1	564	-0.18%
2020/12/18	0	83.90	0	0.00	86.50	0	597	0.00%
2020/12/17	1	83.40	0	0.00	83.00	1	602	0.17%
2020/12/10	0	0.00	2	87.70	88.20	-2	621	-0.32%
2020/12/08	1	79.40	0	0.00	79.40	1	613	0.16%
2020/12/07	1	82.50	0	0.00	82.20	1	597	0.17%
2020/12/04	2	86.50	0	0.00	85.90	2	581	0.34%
2020/12/02	1	87.00	1	86.50	86.50	0	614	0.00%
2020/11/30	2	86.60	0	0.00	86.50	2	694	0.29%
2020/11/26	2	86.85	0	0.00	86.80	2	785	0.25%
2020/11/24	2	87.60	0	0.00	86.70	2	1,013	0.20%
2020/11/19	2	88.00	0	0.00	88.10	2	1,209	0.17%
2020/11/16	0	0.00	1	86.60	86.70	-1	1,321	-0.08%
2020/11/12	0	0.00	1	87.00	86.70	-1	1,414	-0.07%
2020/10/30	0	0.00	2	89.90	89.00	-2	1,499	-0.13%
2020/10/28	20	87.93	0	0.00	86.80	20	1,488	1.34%
2020/10/05	0	93.50	0	0.00	93.30	0	1,670	0.00%
2020/09/25	1	92.00	0	0.00	91.00	1	1,816	0.06%
2020/09/24	1	95.70	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	99.50	0	0.00	99.10	1	1,813	0.06%
2020/09/22	1	100.50	0	0.00	101.00	1	1,809	0.06%
2020/09/18	2	104.25	0	0.00	106.50	2	1,805	0.11%
2020/09/08	1	105.00	0	0.00	107.00	1	1,809	0.06%
2020/09/03	0	0.00	2	114.00	112.50	-2	1,781	-0.11%
2020/09/02	1	107.00	0	0.00	106.50	1	1,742	0.06%
2020/09/01	1	111.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	1	119.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	5	122.20	1	117.50	123.00	4	1,613	0.25%
2020/08/26	1	109.50	6	110.08	111.50	-5	1,434	-0.35%
2020/08/19	0	0.00	2	100.45	99.80	-2	1,251	-0.16%
2020/08/18	1	97.50	10	95.86	97.70	-9	1,237	-0.73%
2020/08/17	0	0.00	1	94.20	97.00	-1	1,219	-0.08%
2020/08/14	0	0.00	1	89.20	89.60	-1	1,176	-0.08%
2020/08/12	0	0.00	5	87.50	87.00	-5	1,179	-0.42%
2020/08/10	1	87.20	0	0.00	86.90	1	1,196	0.08%
2020/08/07	0	0.00	12	88.24	87.30	-12	1,204	-1.00%
2020/08/03	1	87.40	0	0.00	86.60	1	1,245	0.08%
2020/07/31	0	0.00	1	87.50	87.10	-1	1,287	-0.08%
2020/07/29	1	87.90	0	0.00	88.10	1	1,324	0.08%
2020/07/27	0	0.00	3	86.80	86.60	-3	1,348	-0.22%
2020/07/24	3	87.17	0	0.00	86.70	3	1,362	0.22%
2020/07/22	0	0.00	1	90.00	89.90	-1	1,385	-0.07%
2020/07/17	8	89.64	15	89.04	88.80	-7	1,435	-0.49%
2020/07/15	0	0.00	5	90.60	90.80	-5	1,456	-0.34%
2020/07/13	0	0.00	2	94.50	93.60	-2	1,469	-0.14%
2020/07/10	3	100.00	7	99.54	96.50	-4	1,463	-0.27%
2020/07/09	9	99.57	4	99.43	104.50	5	1,431	0.35%
2020/07/07	10	91.40	0	0.00	89.50	10	1,338	0.75%
2020/07/06	1	89.20	0	0.00	89.10	1	1,339	0.07%
2020/07/02	2	91.50	0	0.00	90.30	2	1,377	0.15%
2020/06/30	8	90.09	0	0.00	89.80	8	1,409	0.57%
2020/06/23	3	93.23	0	0.00	93.50	3	1,411	0.21%
2020/06/17	11	93.75	1	94.00	93.70	10	1,409	0.71%
2020/06/15	1	89.50	0	0.00	90.00	1	1,445	0.07%
2020/05/27	0	0.00	5	97.42	95.70	-5	1,540	-0.32%
2020/05/25	5	95.54	1	95.40	97.80	4	1,508	0.27%
2020/05/19	0	0.00	1	91.70	91.60	-1	1,450	-0.07%
2020/05/15	1	89.10	0	0.00	89.00	1	1,451	0.07%
2020/05/13	0	0.00	1	92.90	93.50	-1	1,439	-0.07%
2020/05/12	0	0.00	1	92.60	92.60	-1	1,443	-0.07%
2020/04/27	1	94.00	0	0.00	94.40	1	1,516	0.07%
2020/04/23	1	92.70	0	0.00	92.50	1	1,501	0.07%
2020/04/21	1	86.60	1	92.00	86.80	0	1,457	0.00%
2020/04/16	0	0.00	1	91.90	92.00	-1	1,455	-0.07%
2020/04/15	0	0.00	1	92.70	90.30	-1	1,465	-0.07%
2020/04/14	1	90.50	0	0.00	92.20	1	1,454	0.07%
2020/04/13	1	83.80	3	87.03	89.10	-2	1,415	-0.14%
2020/04/10	0	0.00	1	81.50	81.00	-1	1,375	-0.07%
2020/04/09	4	81.58	0	0.00	80.70	4	1,394	0.29%
2020/04/07	1	82.50	0	0.00	82.00	1	1,377	0.07%
2020/03/30	0	0.00	4	62.20	64.50	-4	1,288	-0.31%
2020/03/27	1	63.70	1	63.20	63.00	0	1,293	0.00%
2020/03/26	3	63.50	1	62.40	62.90	2	1,300	0.15%
2020/03/25	1	64.20	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	1	60.00	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	1	53.40	55.00	-1	1,444	-0.07%
2020/03/20	1	57.50	1	54.60	57.10	0	1,466	0.00%
2020/03/19	1	54.00	4	52.63	52.40	-3	1,522	-0.20%
2020/03/16	0	0.00	1	68.50	67.80	-1	1,678	-0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	1	81.40	0	0.00	75.00	1	1,631	0.06%
2020/03/10	1	82.90	1	82.10	82.50	0	1,592	0.00%
2020/03/09	1	87.60	1	88.20	86.40	0	1,571	0.00%
2020/03/05	1	90.50	0	0.00	91.10	1	1,579	0.06%
2020/02/26	1	90.90	0	0.00	90.50	1	1,893	0.05%
2020/02/25	0	0.00	1	91.30	91.30	-1	1,922	-0.05%
2020/02/24	0	0.00	1	93.40	93.40	-1	1,924	-0.05%
2020/02/21	1	94.60	0	0.00	94.70	1	1,930	0.05%
2020/02/18	1	94.40	2	93.70	94.40	-1	1,941	-0.05%
2020/02/17	0	0.00	1	93.60	93.50	-1	1,969	-0.05%
2020/02/14	1	95.60	0	0.00	95.10	1	1,977	0.05%
2020/02/12	0	0.00	3	96.63	96.50	-3	2,003	-0.15%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/05	1	99.90	0	0.00	98.90	1	2,078	0.05%
2020/02/04	0	0.00	2	102.75	102.00	-2	2,061	-0.10%
2020/02/03	3	89.77	0	0.00	101.50	3	1,991	0.15%
2020/01/30	1	97.20	3	94.07	91.10	-2	1,930	-0.10%
2020/01/20	1	93.90	0	0.00	94.00	1	1,914	0.05%
2020/01/17	1	93.90	5	93.04	93.20	-4	1,914	-0.21%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2020/01/13	5	96.90	0	0.00	95.30	5	1,920	0.26%
2020/01/10	1	90.60	0	0.00	91.90	1	1,891	0.05%
2020/01/09	0	0.00	2	90.15	90.40	-2	1,889	-0.11%
2020/01/07	1	96.50	1	95.20	95.10	0	1,881	0.00%
2020/01/06	0	0.00	1	97.00	97.00	-1	1,903	-0.05%
2020/01/03	1	96.80	0	0.00	96.30	1	1,919	0.05%
2019/12/31	2	98.80	0	0.00	99.10	2	1,891	0.11%
2019/12/27	1	99.50	0	0.00	99.10	1	1,921	0.05%
2019/12/23	1	99.10	0	0.00	98.80	1	1,964	0.05%
2019/12/20	4	100.90	1	99.00	101.50	3	1,946	0.15%
2019/12/19	0	0.00	1	93.80	94.60	-1	1,880	-0.05%
2019/12/18	11	99.99	0	0.00	99.80	11	1,808	0.61%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	1	102.50	0	0.00	104.00	1	1,742	0.06%
2019/12/13	7	106.00	3	106.50	106.00	4	1,665	0.24%
2019/12/12	10	119.00	1	120.00	117.50	9	1,555	0.58%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/06	3	132.33	0	0.00	131.50	3	1,428	0.21%
2019/12/03	1	132.50	0	0.00	132.00	1	1,429	0.07%
2019/12/02	1	135.50	0	0.00	134.00	1	1,422	0.07%
2019/11/27	1	135.00	1	133.00	133.00	0	1,382	0.00%
2019/11/22	1	136.00	1	135.00	134.50	0	1,091	0.00%
2019/11/20	7	130.43	0	0.00	132.50	7	1,044	0.67%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/12	1	137.00	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	5.3	134.77	137.50	-5.3	983	-0.54%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/06	1	136.00	0	0.00	136.00	1	942	0.11%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/01	0	0.00	2	135.00	135.00	-2	925	-0.22%
2019/10/29	10	133.50	0	0.00	133.50	10	934	1.07%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/25	3	138.00	0	0.00	137.00	3	936	0.32%
2019/10/16	1	134.50	0	0.00	134.50	1	975	0.10%
2019/10/07	1	146.50	0	0.00	147.00	1	935	0.11%
2019/10/03	1	150.00	0	0.00	148.00	1	944	0.11%
2019/09/05	1	150.50	0	0.00	149.00	1	999	0.10%
2019/08/19	0	145.00	0	0.00	142.50	0	1,056	0.00%
2019/08/15	0	0.00	6	142.50	143.50	-6	1,063	-0.56%
2019/08/07	3	148.50	3	152.00	147.50	0	1,066	0.00%
2019/08/06	14	147.36	0	0.00	148.50	14	1,078	1.30%
2019/08/05	2	152.25	0	0.00	150.50	2	1,085	0.18%
2019/08/02	1	160.50	0	0.00	158.50	1	1,082	0.09%
2019/07/31	0	167.50	0	0.00	167.00	0	1,070	0.00%
2019/07/30	1	169.50	0	0.00	165.00	1	1,059	0.09%
2019/07/22	1	168.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	0	0.00	2	170.00	169.50	-2	1,048	-0.19%
2019/07/18	2	172.00	3	171.00	168.00	-1	1,035	-0.10%
2019/07/17	2	164.00	0	0.00	167.50	2	991	0.20%
2019/07/02	0	0.00	32	165.50	165.00	-32	970	-3.30%
2019/06/28	1	160.00	0	0.00	159.00	1	958	0.10%
2019/06/20	0	0.00	1	153.00	157.50	-1	939	-0.11%
2019/06/13	1	152.50	0	0.00	151.00	1	944	0.11%
2019/06/12	1	152.50	1	154.50	152.50	0	956	0.00%
2019/05/28	10	133.50	0	0.00	133.50	10	1,074	0.93%
2019/05/22	0	0.00	1	139.00	139.00	-1	1,145	-0.09%
2019/05/21	1	143.00	0	0.00	142.50	1	1,168	0.09%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/09	1	150.50	0	0.00	150.00	1	1,296	0.08%
2019/04/26	2	161.50	0	0.00	161.50	2	1,393	0.14%
2019/04/10	2	171.00	0	0.00	172.50	2	1,772	0.11%
2019/04/02	1	170.00	0	0.00	171.00	1	1,821	0.05%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	0	0.00	1	167.00	168.00	-1	1,806	-0.06%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	1	169.00	0	0.00	168.00	1	1,824	0.05%
2019/03/21	20	174.00	0	0.00	175.00	20	1,948	1.03%
2019/03/19	2	171.50	0	0.00	171.00	2	2,005	0.10%
2019/03/15	1	174.00	0	0.00	174.50	1	1,999	0.05%
2019/03/13	2	179.25	0	0.00	179.00	2	2,051	0.10%
2019/03/11	1	182.00	2	178.50	178.00	-1	2,136	-0.05%
2019/03/07	0	0.00	18	187.00	181.50	-18	2,200	-0.82%
2019/03/04	0	0.00	1	181.00	179.00	-1	2,190	-0.05%
2019/02/27	1	175.50	2	176.75	181.50	-1	2,157	-0.05%
2019/02/19	0	0.00	1	176.50	177.50	-1	2,182	-0.05%
2019/02/15	1	177.50	1	170.50	170.50	0	2,160	0.00%
2019/02/12	2	167.25	2	167.00	167.50	0	2,114	0.00%
2019/01/28	0	0.00	1	173.00	172.50	-1	2,360	-0.04%
2019/01/24	1	176.00	0	0.00	175.00	1	2,389	0.04%
2019/01/23	2	174.00	0	0.00	173.50	2	2,398	0.08%
2019/01/18	1	172.50	1	172.00	171.50	0	2,419	0.00%
2019/01/17	1	170.50	0	0.00	170.50	1	2,451	0.04%
2019/01/11	1	172.00	2	171.75	172.00	-1	2,461	-0.04%
2019/01/10	2	180.25	0	0.00	175.50	2	2,440	0.08%
2019/01/09	0	0.00	1	174.50	175.00	-1	2,332	-0.04%
2019/01/08	1	174.00	2	173.00	172.50	-1	2,325	-0.04%
2019/01/04	2	169.25	1	168.50	168.50	1	2,294	0.04%
2019/01/03	1	170.50	3	169.67	173.00	-2	2,269	-0.09%
2019/01/02	1	166.00	1	164.50	163.50	0	2,226	0.00%
2018/12/28	2	166.50	2	166.75	165.50	0	2,243	0.00%
2018/12/27	0	0.00	2	161.50	161.00	-2	2,290	-0.09%
2018/12/22	0	0.00	1	161.00	160.50	-1	2,484	-0.04%
2018/12/21	3	161.67	0	0.00	160.50	3	2,502	0.12%
2018/12/20	2	161.50	2	159.50	159.50	0	2,521	0.00%
2018/12/19	1	159.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	164.50	0	0.00	161.00	1	2,505	0.04%
2018/12/17	0	0.00	2	163.25	163.50	-2	2,514	-0.08%
2018/12/14	3	162.00	0	0.00	160.00	3	2,491	0.12%
2018/12/13	1	149.50	2	158.25	156.00	-1	2,448	-0.04%
2018/12/12	2	149.00	0	0.00	148.50	2	2,406	0.08%
2018/12/05	0	0.00	1	169.00	169.00	-1	2,364	-0.04%
2018/12/04	1	173.00	0	0.00	173.50	1	2,345	0.04%
2018/12/03	1	166.50	1	169.00	166.50	0	2,343	0.00%
2018/11/30	0	0.00	1	161.00	161.00	-1	2,356	-0.04%
2018/11/29	3	152.17	1	151.00	158.50	2	2,310	0.09%
2018/11/26	1	143.50	1	141.50	144.00	0	2,270	0.00%
2018/11/23	0	0.00	1	145.00	145.00	-1	2,286	-0.04%
2018/11/22	1	150.00	0	0.00	148.00	1	2,305	0.04%
2018/11/21	0	0.00	1	147.00	147.00	-1	2,298	-0.04%
2018/11/20	1	151.00	0	0.00	149.50	1	2,280	0.04%
2018/11/16	0	0.00	1	144.00	144.00	-1	2,244	-0.04%
2018/11/15	2	142.25	2	145.25	140.50	0	2,191	0.00%
2018/11/13	1	151.00	0	0.00	151.00	1	2,151	0.05%
2018/11/12	1	156.50	1	156.00	156.00	0	2,133	0.00%
2018/11/09	0	0.00	1	160.00	158.00	-1	2,129	-0.05%
2018/11/07	1	160.50	1	156.50	157.50	0	2,061	0.00%
2018/11/06	1	163.00	1	174.00	163.50	0	1,984	0.00%
2018/11/05	1	184.50	0	0.00	181.00	1	1,886	0.05%
2018/10/31	0	0.00	1	199.00	193.00	-1	1,783	-0.06%
2018/10/30	2	193.50	1	195.00	196.00	1	1,774	0.06%
2018/10/29	2	199.00	2	196.25	193.00	0	1,766	0.00%
2018/10/25	2	190.00	2	194.50	189.50	0	1,751	0.00%
2018/10/24	1	191.00	1	196.00	194.00	0	1,715	0.00%
2018/10/23	1	190.00	0	0.00	187.00	1	1,692	0.06%
2018/10/19	1	186.00	1	186.50	188.00	0	1,715	0.00%
2018/10/18	1	194.00	2	192.50	191.00	-1	1,736	-0.06%
2018/10/11	1	190.50	1	184.00	183.50	0	1,825	0.00%
2018/10/08	1	217.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	8	215.00	1	210.00	213.50	7	1,791	0.39%
2018/10/04	2	215.50	1	219.50	213.00	1	1,726	0.06%
2018/10/02	15	204.97	3	203.00	201.00	12	1,669	0.72%
2018/10/01	2	193.25	1	195.00	194.00	1	1,615	0.06%
2018/09/28	0	0.00	3	188.00	188.50	-3	1,622	-0.18%
2018/09/27	3	193.00	1	190.00	192.00	2	1,614	0.12%
2018/09/25	1	185.00	0	0.00	183.50	1	1,598	0.06%
2018/08/30	0	0.00	2	223.00	226.00	-2	1,483	-0.13%
2018/08/29	2	221.00	0	0.00	221.00	2	1,503	0.13%
2018/08/01	1	264.00	1	267.50	270.00	0	2,086	0.00%
2018/07/26	1	258.00	0	0.00	255.00	1	2,433	0.04%
2018/07/24	0	0.00	5	239.50	248.50	-5	2,551	-0.20%
2018/07/23	5	240.50	5	253.00	240.50	0	2,626	0.00%
2018/07/19	1	256.00	1	258.50	251.00	0	2,801	0.00%
2018/07/18	2	255.00	3	258.67	253.00	-1	2,871	-0.03%
2018/07/16	0	269.00	0	0.00	267.50	0	3,005	0.00%
2018/07/13	6	269.67	1	272.00	272.00	5	3,076	0.16%
2018/07/12	1	268.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	270.00	1	268.50	268.50	0	3,127	0.00%
2018/07/03	0	0.00	1	308.50	302.00	-1	3,133	-0.03%
2018/07/02	1	328.00	0	0.00	315.00	1	3,124	0.03%
2018/06/25	2	314.75	2	315.50	316.00	0	3,142	0.00%
2018/06/22	1	302.00	1	309.50	308.00	0	3,128	0.00%
2018/06/07	0	0.00	2	313.50	310.50	-2	3,292	-0.06%
2018/06/06	3	307.00	3	306.67	316.00	0	3,338	0.00%
2018/06/04	0	0.00	1	314.00	314.00	-1	3,587	-0.03%
2018/05/25	1	345.00	0	0.00	320.50	1	3,594	0.03%
2018/05/24	1	348.00	1	337.00	337.00	0	3,520	0.00%
2018/05/23	0	0.00	1	342.00	341.00	-1	3,473	-0.03%
2018/05/22	1	330.50	1	324.00	330.00	0	3,386	0.00%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/15	1	318.00	0	0.00	325.50	1	3,288	0.03%
2018/05/14	0	0.00	1	313.00	310.00	-1	3,232	-0.03%
2018/05/11	0	0.00	1	317.00	317.00	-1	3,191	-0.03%
2018/05/10	1	319.00	2	319.75	319.50	-1	3,159	-0.03%
2018/05/09	1	318.00	1	310.50	316.00	0	3,116	0.00%
2018/05/08	1	322.50	1	323.00	314.00	0	3,052	0.00%
2018/05/07	1	319.00	1	317.00	319.00	0	3,013	0.00%
2018/05/04	4	330.75	3	326.83	322.00	1	2,939	0.03%
2018/05/03	2	332.50	2	341.00	338.00	0	2,830	0.00%
2018/05/02	2	321.50	1	319.00	325.00	1	2,670	0.04%
2018/04/30	3	310.50	1	313.50	310.00	2	2,582	0.08%
2018/04/27	0	0.00	2	302.25	307.50	-2	2,501	-0.08%
2018/04/26	1	308.00	0	0.00	288.00	1	2,400	0.04%
2018/04/25	0	0.00	2	289.50	298.00	-2	2,241	-0.09%
2018/04/24	4	290.88	3	288.83	283.50	1	2,179	0.05%
2018/04/23	2	289.25	2	294.00	293.00	0	2,106	0.00%
2018/04/20	2	265.50	2	265.75	273.50	0	2,009	0.00%
2018/04/19	1	263.00	0	0.00	261.50	1	1,966	0.05%
2018/04/18	0	0.00	3	256.83	258.50	-3	1,874	-0.16%
2018/04/17	0	0.00	6	250.25	249.50	-6	1,785	-0.34%
2018/04/16	1	246.00	1	247.50	247.50	0	1,772	0.00%
2018/04/13	0	0.00	1	249.00	243.00	-1	1,762	-0.06%
2018/04/12	1	257.00	0	0.00	245.50	1	1,769	0.06%
2018/04/11	1	239.50	1	237.00	237.50	0	1,685	0.00%
2018/04/10	0	0.00	2	236.00	236.50	-2	1,678	-0.12%
2018/04/02	1	247.50	0	0.00	246.50	1	1,626	0.06%
2018/03/27	1	238.00	1	238.50	238.00	0	1,520	0.00%
2018/03/23	1	239.50	0	0.00	235.50	1	1,502	0.07%
2018/03/20	1	235.00	1	233.00	231.50	0	1,400	0.00%
2018/03/19	5	240.00	0	0.00	238.00	5	1,375	0.36%
2018/03/13	1	249.00	0	0.00	245.50	1	1,310	0.08%
2018/03/12	0	0.00	4	253.00	255.00	-4	1,270	-0.31%
2018/03/09	2	250.75	1	247.00	247.50	1	1,213	0.08%
2018/03/08	5	250.30	7	250.71	246.50	-2	1,156	-0.17%
2018/03/07	2	234.00	2	234.00	234.00	0	914	0.00%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/23	0	0.00	1	205.00	203.00	-1	849	-0.12%
2018/01/10	1	193.00	0	0.00	194.00	1	881	0.11%