台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲1.1
  • 漲幅
    +1.27%
  • 成交量
    508
  • 產業
    上櫃 生技醫療類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24286.8000.0086.7021,1280.18%
2024/06/1800.00291.9092.00-21,140-0.18%
2024/06/1400.00190.9090.90-11,158-0.09%
2024/06/1300.00091.1091.0001,1640.00%
2024/06/12191.30191.3091.0001,1740.00%
2024/06/1100.00191.0091.00-11,182-0.08%
2024/06/06190.30189.6089.4001,1960.00%
2024/05/3100.00188.8090.10-11,420-0.07%
2024/05/29390.13190.0089.1021,5110.13%
2024/05/28187.7000.0088.7011,5550.06%
2024/05/27187.4000.0087.5011,7010.06%
2024/05/2200.00288.6588.50-22,100-0.10%
2024/05/16286.2500.0086.9022,1890.09%
2024/05/0200.00184.7085.00-12,321-0.04%
2024/04/1900.00283.9083.10-22,334-0.09%
2024/04/1600.00489.4887.90-42,351-0.17%
2024/04/15490.6500.0090.1042,3420.17%
2024/04/11295.2000.0095.8022,3490.09%
2024/04/03292.1500.0090.6022,1950.09%
2024/04/0100.00190.1090.10-12,074-0.05%
2024/03/28188.0000.0088.4012,0450.05%
2024/03/210.788.8000.0088.600.72,0140.03%
2024/03/20189.8000.0089.4012,0020.05%
2024/03/1300.00190.9090.90-11,947-0.05%
2024/03/12191.4000.0091.9011,9440.05%
2024/03/08196.8000.0096.8011,8650.05%
2024/03/071107.5000.00107.5011,7970.06%
2024/03/0600.004102.50103.50-41,735-0.23%
2024/03/053104.502103.75102.5011,7040.06%
2024/03/011107.501108.00109.0001,6020.00%
2024/02/297109.506110.58110.5011,5590.06%
2024/02/273115.005113.40114.00-21,413-0.14%
2024/02/261107.501110.00108.0001,2470.00%
2024/02/23198.0000.00102.5011,1070.09%
2024/02/2200.00695.6796.30-61,019-0.59%
2024/02/21194.80195.8094.8001,0050.00%
2024/02/19193.0000.0093.0019520.10%
2024/01/1000.00986.7887.00-91,020-0.88%
2024/01/08388.5000.0087.2031,0110.30%
2024/01/05487.8800.0087.1049960.40%
2024/01/04384.90186.0085.2029560.21%
2023/12/2800.00082.3082.1009750.00%
2023/12/2600.00081.8082.0009900.00%
2023/12/0100.00185.3085.10-11,773-0.06%
2023/11/15280.00282.5581.9002,7500.00%
2023/11/1400.00179.0079.70-12,808-0.04%
2023/11/13679.8800.0077.7062,7930.21%
2023/11/10182.5000.0081.7012,7570.04%
2023/11/0900.00185.5084.00-12,740-0.04%
2023/11/08186.0000.0085.8012,7480.04%
2023/11/07188.2000.0087.2012,7430.04%
2023/11/0300.00586.9086.30-52,834-0.18%
2023/11/01388.8000.0086.7032,8550.11%
2023/10/31287.55287.9086.5002,8510.00%
2023/10/30386.7700.0087.5032,8470.11%
2023/10/27288.10387.8087.40-12,846-0.04%
2023/10/17184.0000.0084.0012,9870.03%
2023/10/1600.00384.8084.90-33,052-0.10%
2023/10/11286.8000.0086.3023,1430.06%
2023/10/0300.001287.1787.10-123,226-0.37%
2023/09/251588.7300.0089.40153,3800.44%
2023/09/22183.302686.7987.20-253,550-0.70%
2023/09/21183.2000.0083.3013,5650.03%
2023/09/20286.2000.0085.1023,5910.06%
2023/09/14690.68591.1091.8013,6000.03%
2023/09/13491.78490.9090.8003,5730.00%
2023/09/12492.05492.2092.2003,5820.00%
2023/09/11194.40195.1092.1003,5930.00%
2023/09/08292.50192.0093.7013,5490.03%
2023/09/072696.86196.8096.80253,4550.72%
2023/09/062106.5000.00107.5023,3190.06%
2023/08/313118.672117.50118.5013,1820.03%
2023/08/3000.001117.00116.50-13,136-0.03%
2023/08/2100.002109.00112.50-23,027-0.07%
2023/08/1800.002101.75103.00-22,908-0.07%
2023/08/1700.00199.6099.60-12,859-0.03%
2023/08/11198.0000.0096.7013,0650.03%
2023/08/0900.00295.7599.20-23,272-0.06%
2023/08/07194.80196.4094.4003,6490.00%
2023/08/02194.50196.0092.2003,6840.00%
2023/08/01295.5500.0094.8023,6880.05%
2023/07/251102.5000.00102.0013,8860.03%
2023/07/2000.001102.0098.50-14,489-0.02%
2023/07/191100.0000.00100.0014,5460.02%
2023/07/1200.00293.8093.40-25,425-0.04%
2023/07/11195.40295.5595.00-15,542-0.02%
2023/07/10596.42497.7596.4015,8380.02%
2023/07/07198.401100.0098.4005,9870.00%
2023/07/061100.5000.00100.5016,0660.02%
2023/07/051102.5000.00103.5016,0840.02%
2023/07/032101.502102.00102.5006,2030.00%
2023/06/305105.6014105.93106.00-96,188-0.15%
2023/06/271297.22197.8098.00116,2110.18%
2023/06/212094.873294.3394.90-126,618-0.18%
2023/06/20297.90298.8596.0006,8140.00%
2023/06/19297.10298.0597.6006,8170.00%
2023/06/16297.2500.0096.6026,8190.03%
2023/06/1500.00299.0598.50-26,795-0.03%
2023/06/1410101.5000.00100.50106,7560.15%
2023/06/132103.002104.75102.5006,7460.00%
2023/06/122101.502103.50102.5006,7310.00%
2023/06/073108.173108.00107.5006,6700.00%
2023/06/062108.752110.00108.5006,6440.00%
2023/06/052116.002117.75116.5006,5550.00%
2023/06/022115.7500.00115.5026,5130.03%
2023/06/0100.001115.50117.00-16,449-0.02%
2023/05/311111.5000.00112.5016,3680.02%
2023/05/2900.001109.00109.50-16,381-0.02%
2023/05/2600.001106.50106.50-16,536-0.02%
2023/05/2300.001112.50112.50-16,558-0.02%
2023/05/161106.5000.00111.0016,2540.02%
2023/05/121103.001104.00105.0005,9910.00%
2023/05/0200.0014121.57123.00-145,308-0.26%
2023/04/2512113.2517118.29112.00-54,868-0.10%
2023/04/2400.001113.50111.50-14,469-0.02%
2023/04/213113.173111.83112.5004,3670.00%
2023/04/206118.257115.29112.50-14,139-0.02%
2023/04/193113.837109.00118.00-43,813-0.10%
2023/04/189108.066107.50107.5033,5480.08%
2023/04/171105.003105.67104.00-23,383-0.06%
2023/04/149106.726108.50103.0033,3050.09%
2023/04/133107.673107.50108.0003,1800.00%
2023/04/1200.003102.67104.50-32,866-0.10%
2023/04/11393.6300.0095.0032,6830.11%
2023/04/0700.00194.3092.60-12,553-0.04%
2023/04/0600.00191.9091.90-12,439-0.04%
2023/03/3100.000.390.8092.10-0.32,414-0.01%
2023/03/30191.2000.0091.2012,3660.04%
2023/03/2900.00191.7092.20-12,298-0.04%
2023/03/24289.65193.1095.7011,8510.05%
2023/03/2300.0015.387.3387.00-15.31,598-0.96%
2023/03/22079.1000.0079.5001,4220.00%
2023/03/2100.00176.8077.90-11,465-0.07%
2023/03/2000.00175.2075.20-11,534-0.07%
2023/03/14272.1500.0071.5021,6160.12%
2023/03/13071.3000.0071.2001,6090.00%
2023/03/09175.20777.0475.30-61,599-0.38%
2023/03/080.477.502478.1077.30-23.71,571-1.50%
2023/03/072.279.14178.9078.601.21,5500.08%
2023/03/062981.50181.4079.20281,5371.82%
2023/03/0200.00179.5080.90-11,477-0.07%
2023/03/01177.80081.7079.2011,4500.07%
2023/02/2300.001176.8477.80-111,204-0.91%
2023/02/22170.50169.9070.8001,0770.00%
2023/02/21168.8000.0070.1011,0720.09%
2023/02/1300.00370.1070.20-31,083-0.28%
2023/02/09171.1000.0070.8011,0840.09%
2023/02/08071.10171.2071.00-11,076-0.09%
2023/02/02169.4000.0069.6011,0470.10%
2023/02/01168.4000.0068.6011,0410.10%
2023/01/03269.8000.0069.7021,0660.19%
2022/12/28272.45171.2071.2011,1590.09%
2022/12/2700.00371.9071.60-31,207-0.25%
2022/12/26372.10372.6070.9001,2240.00%
2022/12/19371.0700.0070.0031,2960.23%
2022/12/1300.00372.3071.70-31,416-0.21%
2022/12/1200.00371.5070.30-31,355-0.22%
2022/12/0900.00169.0070.20-11,270-0.08%
2022/12/07364.6000.0063.9031,2440.24%
2022/12/0100.00166.1066.10-11,294-0.08%
2022/11/2200.00262.9063.20-21,848-0.11%
2022/11/08159.80160.6059.5001,8380.00%
2022/11/07057.6000.0058.1001,8220.00%
2022/10/27255.10254.7054.9001,8170.00%
2022/10/1700.00357.4057.90-31,829-0.16%
2022/10/1100.00159.0057.20-11,793-0.06%
2022/10/0700.00161.1061.10-11,773-0.06%
2022/10/05166.7000.0063.5011,7180.06%
2022/10/04163.7000.0063.5011,6410.06%
2022/09/2900.00963.8464.10-91,536-0.59%
2022/09/2800.00561.1461.70-51,502-0.33%
2022/09/26262.5500.0062.5021,5130.13%
2022/09/2300.002069.2567.80-201,479-1.35%
2022/09/22169.802469.3070.30-231,329-1.73%
2022/09/21167.2000.0067.1011,2890.08%
2022/09/19366.8300.0066.0031,3130.23%
2022/09/162269.171767.9668.5051,3140.38%
2022/09/15169.00868.6168.70-71,309-0.53%
2022/09/14169.3000.0069.6011,2790.08%
2022/09/13769.64269.6069.9051,2700.39%
2022/09/121169.47969.2469.4021,2690.16%
2022/09/082467.56267.5068.40221,2581.75%
2022/09/071167.25767.0766.6041,2710.31%
2022/09/061265.738167.6865.50-691,243-5.55%
2022/09/053370.40571.3271.30281,1582.42%
2022/09/024868.34269.2068.40461,0244.49%
2022/09/01366.634566.8265.90-42936-4.49%
2022/08/31172.8000.0072.8018160.12%
2022/08/29759.6600.0060.2076621.06%
2022/08/262260.4200.0060.30226563.35%
2022/08/252660.10260.0059.80246463.71%
2022/08/24360.171659.1359.30-13643-2.02%
2022/08/23257.6500.0057.4026290.32%
2022/08/22458.4500.0058.1046340.63%
2022/08/1900.00257.5057.50-2711-0.28%
2022/08/1800.00457.3056.60-4728-0.55%
2022/08/1700.00356.3756.70-3721-0.42%
2022/08/16255.6000.0055.8027170.28%
2022/08/15154.7000.0055.0017170.14%
2022/08/11253.9500.0054.0027150.28%
2022/08/05153.9000.0053.6017140.14%
2022/08/0400.00353.0053.00-3719-0.42%
2022/08/03353.8700.0053.1037220.42%
2022/08/01256.1000.0056.0027230.28%
2022/07/26257.8000.0057.0027200.28%
2022/07/25159.30159.5059.2007210.00%
2022/07/22357.50357.9057.6007200.00%
2022/07/1900.00056.4056.9008050.00%
2022/07/1400.00256.4056.80-2831-0.24%
2022/07/1300.00257.4057.10-2832-0.24%
2022/07/12157.1000.0057.0018330.12%
2022/07/1100.00159.0058.60-1836-0.12%
2022/07/070.256.50257.3056.90-1.8835-0.22%
2022/07/06156.0000.0056.2018370.12%
2022/07/0500.00356.6757.20-3834-0.36%
2022/07/04452.7000.0052.6048110.49%
2022/07/01358.7000.0058.0037790.39%
2022/06/29363.5700.0063.5037660.39%
2022/06/2700.00165.1065.00-1740-0.14%
2022/06/2400.00163.1063.10-1721-0.14%
2022/06/2300.00260.7060.50-2707-0.28%
2022/06/22162.5000.0061.2017030.14%
2022/06/17164.40262.9562.60-1666-0.15%
2022/06/16164.8000.0063.6016540.15%
2022/05/3100.00163.0063.60-1642-0.16%
2022/05/30163.9000.0063.5016410.16%
2022/05/27265.05264.9563.9006380.00%
2022/05/20159.3000.0059.3015930.17%
2022/05/12159.2000.0058.7016390.16%
2022/05/102160.2200.0060.60216453.25%
2022/04/25168.00369.0067.20-2641-0.31%
2022/04/1800.00164.5064.00-1558-0.18%
2022/04/13161.9000.0061.9015560.18%
2022/04/08162.8000.0062.8015610.18%
2022/03/30163.6000.0063.8015550.18%
2022/03/29162.8000.0063.8015630.18%
2022/03/2800.00162.7062.90-1565-0.18%
2022/03/18162.5000.0062.5016260.16%
2022/03/16261.6000.0060.9026960.29%
2022/03/15161.10161.3061.1007050.00%
2022/03/1000.00163.3063.30-1754-0.13%
2022/03/07464.9500.0064.6047490.53%
2022/03/04070.4000.0068.4007390.00%
2022/02/24371.5000.0069.1038240.36%
2022/02/21072.3000.0072.3007950.00%
2022/02/18071.0000.0071.1008090.00%
2022/02/0800.00171.9071.90-1791-0.13%
2022/02/07069.0000.0069.7007800.00%
2022/01/25166.4000.0066.0017860.13%
2022/01/24166.8000.0066.9017900.13%
2022/01/17168.5000.0067.2018850.11%
2022/01/1300.00167.1067.10-1912-0.11%
2021/12/2800.00170.3070.20-11,159-0.09%
2021/12/2200.00173.0072.20-11,630-0.06%
2021/12/1300.00275.1075.80-21,950-0.10%
2021/12/08172.6000.0072.5011,8770.05%
2021/12/07271.0500.0070.9021,8520.11%
2021/12/0300.00171.0071.20-11,815-0.06%
2021/12/02170.1000.0069.4011,8100.06%
2021/11/30169.5000.0069.5011,8040.06%
2021/11/26273.7000.0071.3021,7760.11%
2021/11/2400.00169.5069.50-11,699-0.06%
2021/11/19168.0000.0067.8011,6970.06%
2021/11/17168.8000.0068.0011,6920.06%
2021/11/1000.00165.9065.90-11,673-0.06%
2021/11/0500.00466.2566.40-41,725-0.23%
2021/11/0300.00167.5067.50-11,722-0.06%
2021/11/02165.5000.0065.5011,7230.06%
2021/11/01666.70667.1067.0001,7050.00%
2021/10/27770.17270.7069.6051,6710.30%
2021/10/2100.00168.5068.50-11,597-0.06%
2021/10/1800.00269.2569.80-21,570-0.13%
2021/10/08272.90172.2072.2011,4930.07%
2021/10/0500.00178.5076.70-11,398-0.07%
2021/10/04180.8000.0078.0011,3500.07%
2021/10/01382.27180.7080.9021,2380.16%
2021/09/3000.00278.7079.40-21,001-0.20%
2021/09/2900.00273.0072.20-2898-0.22%
2021/09/27575.10375.0073.5028630.23%
2021/09/24776.3300.0077.0078140.86%
2021/09/23273.90173.9073.9015700.18%
2021/09/08161.7000.0061.7015130.19%
2021/09/02165.0000.0064.7015220.19%
2021/08/11365.2700.0066.0035710.52%
2021/08/0600.00164.7065.00-1575-0.17%
2021/07/28161.3000.0061.1015780.17%
2021/07/2700.00162.4062.10-1587-0.17%
2021/07/06164.5000.0064.0016260.16%
2021/06/3000.00166.4066.30-1626-0.16%
2021/06/2500.00267.4567.20-2623-0.32%
2021/06/23167.3000.0067.5016260.16%
2021/06/2200.00166.9067.00-1630-0.16%
2021/06/1100.00171.8070.70-1636-0.16%
2021/06/09170.8000.0070.3016290.16%
2021/06/01172.9000.0072.8016240.16%
2021/05/3100.00176.0076.00-1608-0.16%
2021/05/28172.3000.0072.0015890.17%
2021/05/24271.3500.0070.8026180.32%
2021/05/21171.0000.0071.4016370.16%
2021/05/20471.88573.3472.10-1661-0.15%
2021/05/19268.45268.5068.5006290.00%
2021/05/17161.60159.5059.3006090.00%
2021/05/13162.7000.0062.5016010.17%
2021/05/1200.00264.3064.30-2591-0.34%
2021/05/04267.5000.0067.6025970.33%
2021/04/26273.7500.0073.6025980.33%
2021/04/23374.0000.0074.3036000.50%
2021/04/20175.9000.0076.6015990.17%
2021/04/14175.0000.0073.6015900.17%
2021/03/3100.00278.0077.70-2564-0.35%
2021/03/26077.0000.0075.9005740.00%
2021/03/24377.5000.0077.5035900.51%
2021/03/23077.5000.0077.0005870.00%
2021/03/22376.0700.0075.5035840.51%
2021/03/18077.3000.0076.6005850.00%
2021/03/17175.8000.0075.5015990.17%
2021/03/16077.8500.0076.6006350.00%
2021/03/12177.6000.0077.5016700.15%
2021/03/0800.00179.0078.00-1698-0.14%
2021/03/0200.00183.5081.80-1681-0.15%
2021/02/26179.7000.0080.6016560.15%
2021/02/2500.00278.0078.30-2648-0.31%
2021/02/24080.7000.0077.6006460.00%
2021/02/22083.00183.5083.00-1621-0.16%
2021/02/19076.5000.0076.3005950.00%
2021/01/28170.30170.3070.3005710.00%
2021/01/26273.2000.0073.3025520.36%
2021/01/25172.8000.0073.0015480.18%
2021/01/22173.8000.0073.6015560.18%
2021/01/20175.9000.0075.1015430.18%
2021/01/18178.8000.0078.5015340.19%
2021/01/081082.4000.0082.10105111.96%
2020/12/25186.3000.0085.3015480.18%
2020/12/2300.00187.7086.30-1564-0.18%
2020/12/18083.9000.0086.5005970.00%
2020/12/17183.4000.0083.0016020.17%
2020/12/1000.00287.7088.20-2621-0.32%
2020/12/08179.4000.0079.4016130.16%
2020/12/07182.5000.0082.2015970.17%
2020/12/04286.5000.0085.9025810.34%
2020/12/02187.00186.5086.5006140.00%
2020/11/30286.6000.0086.5026940.29%
2020/11/26286.8500.0086.8027850.25%
2020/11/24287.6000.0086.7021,0130.20%
2020/11/19288.0000.0088.1021,2090.17%
2020/11/1600.00186.6086.70-11,321-0.08%
2020/11/1200.00187.0086.70-11,414-0.07%
2020/10/3000.00289.9089.00-21,499-0.13%
2020/10/282087.9300.0086.80201,4881.34%
2020/10/05093.5000.0093.3001,6700.00%
2020/09/25192.0000.0091.0011,8160.06%
2020/09/24195.7000.0095.0011,8130.06%
2020/09/23199.5000.0099.1011,8130.06%
2020/09/221100.5000.00101.0011,8090.06%
2020/09/182104.2500.00106.5021,8050.11%
2020/09/081105.0000.00107.0011,8090.06%
2020/09/0300.002114.00112.50-21,781-0.11%
2020/09/021107.0000.00106.5011,7420.06%
2020/09/011111.0000.00110.0011,7150.06%
2020/08/311119.0000.00115.0011,6690.06%
2020/08/285122.201117.50123.0041,6130.25%
2020/08/261109.506110.08111.50-51,434-0.35%
2020/08/1900.002100.4599.80-21,251-0.16%
2020/08/18197.501095.8697.70-91,237-0.73%
2020/08/1700.00194.2097.00-11,219-0.08%
2020/08/1400.00189.2089.60-11,176-0.08%
2020/08/1200.00587.5087.00-51,179-0.42%
2020/08/10187.2000.0086.9011,1960.08%
2020/08/0700.001288.2487.30-121,204-1.00%
2020/08/03187.4000.0086.6011,2450.08%
2020/07/3100.00187.5087.10-11,287-0.08%
2020/07/29187.9000.0088.1011,3240.08%
2020/07/2700.00386.8086.60-31,348-0.22%
2020/07/24387.1700.0086.7031,3620.22%
2020/07/2200.00190.0089.90-11,385-0.07%
2020/07/17889.641589.0488.80-71,435-0.49%
2020/07/1500.00590.6090.80-51,456-0.34%
2020/07/1300.00294.5093.60-21,469-0.14%
2020/07/103100.00799.5496.50-41,463-0.27%
2020/07/09999.57499.43104.5051,4310.35%
2020/07/071091.4000.0089.50101,3380.75%
2020/07/06189.2000.0089.1011,3390.07%
2020/07/02291.5000.0090.3021,3770.15%
2020/06/30890.0900.0089.8081,4090.57%
2020/06/23393.2300.0093.5031,4110.21%
2020/06/171193.75194.0093.70101,4090.71%
2020/06/15189.5000.0090.0011,4450.07%
2020/05/2700.00597.4295.70-51,540-0.32%
2020/05/25595.54195.4097.8041,5080.27%
2020/05/1900.00191.7091.60-11,450-0.07%
2020/05/15189.1000.0089.0011,4510.07%
2020/05/1300.00192.9093.50-11,439-0.07%
2020/05/1200.00192.6092.60-11,443-0.07%
2020/04/27194.0000.0094.4011,5160.07%
2020/04/23192.7000.0092.5011,5010.07%
2020/04/21186.60192.0086.8001,4570.00%
2020/04/1600.00191.9092.00-11,455-0.07%
2020/04/1500.00192.7090.30-11,465-0.07%
2020/04/14190.5000.0092.2011,4540.07%
2020/04/13183.80387.0389.10-21,415-0.14%
2020/04/1000.00181.5081.00-11,375-0.07%
2020/04/09481.5800.0080.7041,3940.29%
2020/04/07182.5000.0082.0011,3770.07%
2020/03/3000.00462.2064.50-41,288-0.31%
2020/03/27163.70163.2063.0001,2930.00%
2020/03/26363.50162.4062.9021,3000.15%
2020/03/25164.2000.0064.0011,3550.07%
2020/03/2400.00160.0059.80-11,414-0.07%
2020/03/2300.00153.4055.00-11,444-0.07%
2020/03/20157.50154.6057.1001,4660.00%
2020/03/19154.00452.6352.40-31,522-0.20%
2020/03/1600.00168.5067.80-11,678-0.06%
2020/03/13167.5000.0068.1011,6520.06%
2020/03/12181.4000.0075.0011,6310.06%
2020/03/10182.90182.1082.5001,5920.00%
2020/03/09187.60188.2086.4001,5710.00%
2020/03/05190.5000.0091.1011,5790.06%
2020/02/26190.9000.0090.5011,8930.05%
2020/02/2500.00191.3091.30-11,922-0.05%
2020/02/2400.00193.4093.40-11,924-0.05%
2020/02/21194.6000.0094.7011,9300.05%
2020/02/18194.40293.7094.40-11,941-0.05%
2020/02/1700.00193.6093.50-11,969-0.05%
2020/02/14195.6000.0095.1011,9770.05%
2020/02/1200.00396.6396.50-32,003-0.15%
2020/02/10194.0000.0093.9012,0390.05%
2020/02/05199.9000.0098.9012,0780.05%
2020/02/0400.002102.75102.00-22,061-0.10%
2020/02/03389.7700.00101.5031,9910.15%
2020/01/30197.20394.0791.10-21,930-0.10%
2020/01/20193.9000.0094.0011,9140.05%
2020/01/17193.90593.0493.20-41,914-0.21%
2020/01/16195.0000.0095.0011,9150.05%
2020/01/13596.9000.0095.3051,9200.26%
2020/01/10190.6000.0091.9011,8910.05%
2020/01/0900.00290.1590.40-21,889-0.11%
2020/01/07196.50195.2095.1001,8810.00%
2020/01/0600.00197.0097.00-11,903-0.05%
2020/01/03196.8000.0096.3011,9190.05%
2019/12/31298.8000.0099.1021,8910.11%
2019/12/27199.5000.0099.1011,9210.05%
2019/12/23199.1000.0098.8011,9640.05%
2019/12/204100.90199.00101.5031,9460.15%
2019/12/1900.00193.8094.60-11,880-0.05%
2019/12/181199.9900.0099.80111,8080.61%
2019/12/171103.0000.00102.5011,7700.06%
2019/12/161102.5000.00104.0011,7420.06%
2019/12/137106.003106.50106.0041,6650.24%
2019/12/1210119.001120.00117.5091,5550.58%
2019/12/091131.0000.00130.5011,4350.07%
2019/12/063132.3300.00131.5031,4280.21%
2019/12/031132.5000.00132.0011,4290.07%
2019/12/021135.5000.00134.0011,4220.07%
2019/11/271135.001133.00133.0001,3820.00%
2019/11/221136.001135.00134.5001,0910.00%
2019/11/207130.4300.00132.5071,0440.67%
2019/11/141131.0000.00131.0011,0190.10%
2019/11/121137.0000.00135.0019890.10%
2019/11/1100.005.3134.77137.50-5.3983-0.54%
2019/11/081133.0000.00133.0019730.10%
2019/11/061136.0000.00136.0019420.11%
2019/11/0500.001139.00138.50-1939-0.11%
2019/11/0100.002135.00135.00-2925-0.22%
2019/10/2910133.5000.00133.50109341.07%
2019/10/281135.0000.00135.0019450.11%
2019/10/253138.0000.00137.0039360.32%
2019/10/161134.5000.00134.5019750.10%
2019/10/071146.5000.00147.0019350.11%
2019/10/031150.0000.00148.0019440.11%
2019/09/051150.5000.00149.0019990.10%
2019/08/190145.0000.00142.5001,0560.00%
2019/08/1500.006142.50143.50-61,063-0.56%
2019/08/073148.503152.00147.5001,0660.00%
2019/08/0614147.3600.00148.50141,0781.30%
2019/08/052152.2500.00150.5021,0850.18%
2019/08/021160.5000.00158.5011,0820.09%
2019/07/310167.5000.00167.0001,0700.00%
2019/07/301169.5000.00165.0011,0590.09%
2019/07/221168.0000.00166.5011,0540.09%
2019/07/1900.002170.00169.50-21,048-0.19%
2019/07/182172.003171.00168.00-11,035-0.10%
2019/07/172164.0000.00167.5029910.20%
2019/07/0200.0032165.50165.00-32970-3.30%
2019/06/281160.0000.00159.0019580.10%
2019/06/2000.001153.00157.50-1939-0.11%
2019/06/131152.5000.00151.0019440.11%
2019/06/121152.501154.50152.5009560.00%
2019/05/2810133.5000.00133.50101,0740.93%
2019/05/2200.001139.00139.00-11,145-0.09%
2019/05/211143.0000.00142.5011,1680.09%
2019/05/131137.5000.00136.5011,3100.08%
2019/05/091150.5000.00150.0011,2960.08%
2019/04/262161.5000.00161.5021,3930.14%
2019/04/102171.0000.00172.5021,7720.11%
2019/04/021170.0000.00171.0011,8210.05%
2019/04/011167.5000.00168.0011,8120.06%
2019/03/2900.001167.00168.00-11,806-0.06%
2019/03/281167.0000.00167.0011,8090.06%
2019/03/271169.0000.00168.0011,8240.05%
2019/03/2120174.0000.00175.00201,9481.03%
2019/03/192171.5000.00171.0022,0050.10%
2019/03/151174.0000.00174.5011,9990.05%
2019/03/132179.2500.00179.0022,0510.10%
2019/03/111182.002178.50178.00-12,136-0.05%
2019/03/0700.0018187.00181.50-182,200-0.82%
2019/03/0400.001181.00179.00-12,190-0.05%
2019/02/271175.502176.75181.50-12,157-0.05%
2019/02/1900.001176.50177.50-12,182-0.05%
2019/02/151177.501170.50170.5002,1600.00%
2019/02/122167.252167.00167.5002,1140.00%
2019/01/2800.001173.00172.50-12,360-0.04%
2019/01/241176.0000.00175.0012,3890.04%
2019/01/232174.0000.00173.5022,3980.08%
2019/01/181172.501172.00171.5002,4190.00%
2019/01/171170.5000.00170.5012,4510.04%
2019/01/111172.002171.75172.00-12,461-0.04%
2019/01/102180.2500.00175.5022,4400.08%
2019/01/0900.001174.50175.00-12,332-0.04%
2019/01/081174.002173.00172.50-12,325-0.04%
2019/01/042169.251168.50168.5012,2940.04%
2019/01/031170.503169.67173.00-22,269-0.09%
2019/01/021166.001164.50163.5002,2260.00%
2018/12/282166.502166.75165.5002,2430.00%
2018/12/2700.002161.50161.00-22,290-0.09%
2018/12/2200.001161.00160.50-12,484-0.04%
2018/12/213161.6700.00160.5032,5020.12%
2018/12/202161.502159.50159.5002,5210.00%
2018/12/191159.0000.00160.0012,5080.04%
2018/12/181164.5000.00161.0012,5050.04%
2018/12/1700.002163.25163.50-22,514-0.08%
2018/12/143162.0000.00160.0032,4910.12%
2018/12/131149.502158.25156.00-12,448-0.04%
2018/12/122149.0000.00148.5022,4060.08%
2018/12/0500.001169.00169.00-12,364-0.04%
2018/12/041173.0000.00173.5012,3450.04%
2018/12/031166.501169.00166.5002,3430.00%
2018/11/3000.001161.00161.00-12,356-0.04%
2018/11/293152.171151.00158.5022,3100.09%
2018/11/261143.501141.50144.0002,2700.00%
2018/11/2300.001145.00145.00-12,286-0.04%
2018/11/221150.0000.00148.0012,3050.04%
2018/11/2100.001147.00147.00-12,298-0.04%
2018/11/201151.0000.00149.5012,2800.04%
2018/11/1600.001144.00144.00-12,244-0.04%
2018/11/152142.252145.25140.5002,1910.00%
2018/11/131151.0000.00151.0012,1510.05%
2018/11/121156.501156.00156.0002,1330.00%
2018/11/0900.001160.00158.00-12,129-0.05%
2018/11/071160.501156.50157.5002,0610.00%
2018/11/061163.001174.00163.5001,9840.00%
2018/11/051184.5000.00181.0011,8860.05%
2018/10/3100.001199.00193.00-11,783-0.06%
2018/10/302193.501195.00196.0011,7740.06%
2018/10/292199.002196.25193.0001,7660.00%
2018/10/252190.002194.50189.5001,7510.00%
2018/10/241191.001196.00194.0001,7150.00%
2018/10/231190.0000.00187.0011,6920.06%
2018/10/191186.001186.50188.0001,7150.00%
2018/10/181194.002192.50191.00-11,736-0.06%
2018/10/111190.501184.00183.5001,8250.00%
2018/10/081217.5000.00206.0011,8020.06%
2018/10/058215.001210.00213.5071,7910.39%
2018/10/042215.501219.50213.0011,7260.06%
2018/10/0215204.973203.00201.00121,6690.72%
2018/10/012193.251195.00194.0011,6150.06%
2018/09/2800.003188.00188.50-31,622-0.18%
2018/09/273193.001190.00192.0021,6140.12%
2018/09/251185.0000.00183.5011,5980.06%
2018/08/3000.002223.00226.00-21,483-0.13%
2018/08/292221.0000.00221.0021,5030.13%
2018/08/011264.001267.50270.0002,0860.00%
2018/07/261258.0000.00255.0012,4330.04%
2018/07/2400.005239.50248.50-52,551-0.20%
2018/07/235240.505253.00240.5002,6260.00%
2018/07/191256.001258.50251.0002,8010.00%
2018/07/182255.003258.67253.00-12,871-0.03%
2018/07/160269.0000.00267.5003,0050.00%
2018/07/136269.671272.00272.0053,0760.16%
2018/07/121268.5000.00266.5013,1440.03%
2018/07/111270.001268.50268.5003,1270.00%
2018/07/0300.001308.50302.00-13,133-0.03%
2018/07/021328.0000.00315.0013,1240.03%
2018/06/252314.752315.50316.0003,1420.00%
2018/06/221302.001309.50308.0003,1280.00%
2018/06/0700.002313.50310.50-23,292-0.06%
2018/06/063307.003306.67316.0003,3380.00%
2018/06/0400.001314.00314.00-13,587-0.03%
2018/05/251345.0000.00320.5013,5940.03%
2018/05/241348.001337.00337.0003,5200.00%
2018/05/2300.001342.00341.00-13,473-0.03%
2018/05/221330.501324.00330.0003,3860.00%
2018/05/1700.001323.00323.00-13,352-0.03%
2018/05/151318.0000.00325.5013,2880.03%
2018/05/1400.001313.00310.00-13,232-0.03%
2018/05/1100.001317.00317.00-13,191-0.03%
2018/05/101319.002319.75319.50-13,159-0.03%
2018/05/091318.001310.50316.0003,1160.00%
2018/05/081322.501323.00314.0003,0520.00%
2018/05/071319.001317.00319.0003,0130.00%
2018/05/044330.753326.83322.0012,9390.03%
2018/05/032332.502341.00338.0002,8300.00%
2018/05/022321.501319.00325.0012,6700.04%
2018/04/303310.501313.50310.0022,5820.08%
2018/04/2700.002302.25307.50-22,501-0.08%
2018/04/261308.0000.00288.0012,4000.04%
2018/04/2500.002289.50298.00-22,241-0.09%
2018/04/244290.883288.83283.5012,1790.05%
2018/04/232289.252294.00293.0002,1060.00%
2018/04/202265.502265.75273.5002,0090.00%
2018/04/191263.0000.00261.5011,9660.05%
2018/04/1800.003256.83258.50-31,874-0.16%
2018/04/1700.006250.25249.50-61,785-0.34%
2018/04/161246.001247.50247.5001,7720.00%
2018/04/1300.001249.00243.00-11,762-0.06%
2018/04/121257.0000.00245.5011,7690.06%
2018/04/111239.501237.00237.5001,6850.00%
2018/04/1000.002236.00236.50-21,678-0.12%
2018/04/021247.5000.00246.5011,6260.06%
2018/03/271238.001238.50238.0001,5200.00%
2018/03/231239.5000.00235.5011,5020.07%
2018/03/201235.001233.00231.5001,4000.00%
2018/03/195240.0000.00238.0051,3750.36%
2018/03/131249.0000.00245.5011,3100.08%
2018/03/1200.004253.00255.00-41,270-0.31%
2018/03/092250.751247.00247.5011,2130.08%
2018/03/085250.307250.71246.50-21,156-0.17%
2018/03/072234.002234.00234.0009140.00%
2018/01/2600.001208.00205.50-1813-0.12%
2018/01/2300.001205.00203.00-1849-0.12%
2018/01/101193.0000.00194.0018810.11%
中裕 相關文章