傳奇 (4994)-合庫-彰化券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	130.00	0	0.00	129.00	1	897	0.11%
2024/05/24	0	0.00	1	122.00	123.00	-1	898	-0.11%
2024/05/23	1	122.00	0	0.00	123.50	1	899	0.11%
2024/05/13	0	0.00	3	132.83	131.00	-3	874	-0.34%
2024/05/10	5	130.40	1	130.00	131.00	4	855	0.47%
2024/05/07	1	141.00	0	0.00	141.50	1	736	0.14%
2024/05/06	1	130.50	2	132.25	129.00	-1	689	-0.15%
2024/05/02	1	129.00	0	0.00	126.00	1	665	0.15%
2024/04/30	0	0.00	1	133.00	133.50	-1	656	-0.15%
2024/04/24	1	123.50	0	0.00	118.00	1	582	0.17%
2024/04/19	0	0.00	3	116.00	114.50	-3	566	-0.53%
2024/04/11	0	0.00	1	112.50	113.50	-1	523	-0.19%
2024/04/02	3	120.50	0	0.00	123.50	3	459	0.65%
2024/03/29	0	0.00	1.2	118.08	115.00	-1.2	437	-0.27%
2024/03/13	1	121.00	0	0.00	124.00	1	347	0.29%
2024/03/12	0	0.00	0.4	113.50	117.50	-0.4	295	-0.14%
2024/03/11	0	0.00	0.2	107.00	107.00	-0.2	228	-0.09%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/07	0	0.00	0.2	88.00	88.60	-0.2	189	-0.11%
2024/03/06	0	0.00	0.2	87.00	86.60	-0.2	195	-0.10%
2024/03/05	0	0.00	0.2	85.80	85.20	-0.2	191	-0.10%
2024/03/04	0	0.00	0.2	85.00	85.00	-0.2	183	-0.11%
2024/02/23	0	0.00	1	77.70	77.10	-1	155	-0.64%
2024/02/22	0.6	74.80	0	0.00	75.20	0.6	151	0.40%
2024/02/20	0	0.00	2	74.20	74.10	-2	133	-1.50%
2024/02/16	0	0.00	1	70.60	71.70	-1	117	-0.85%
2024/01/24	0	0.00	2	63.00	61.20	-2	87	-2.28%
2023/12/18	2	62.60	0	0.00	61.90	2	118	1.69%
2023/12/01	1	64.90	1	67.70	65.80	0	120	0.00%
2023/11/29	0	0.00	4	61.10	61.30	-4	101	-3.96%
2023/10/19	0	0.00	0.8	61.01	61.90	-0.8	171	-0.47%
2023/10/12	0.8	59.20	0	0.00	59.50	0.8	234	0.34%
2023/10/11	2	59.10	0	0.00	60.20	2	258	0.77%
2023/09/26	1	40.00	0	0.00	40.95	1	268	0.37%
2023/09/25	1	39.60	0	0.00	40.70	1	273	0.37%
2023/09/06	1	41.85	0	0.00	41.85	1	489	0.20%
2023/08/18	1	42.70	0	0.00	42.70	1	569	0.18%
2023/08/08	3	43.22	0	0.00	43.20	3	578	0.52%
2023/07/24	1	44.30	0	0.00	44.00	1	560	0.18%
2023/07/18	1	46.80	20	47.64	46.60	-19	549	-3.46%
2023/07/17	19	48.22	0	0.00	48.10	19	543	3.50%
2023/07/06	4	49.89	0	0.00	48.95	4	492	0.81%
2023/06/30	0	0.00	1	51.50	49.15	-1	411	-0.24%
2023/06/29	1	49.85	0	0.00	49.55	1	391	0.26%
2023/06/28	1	53.10	1	49.10	51.90	0	375	0.00%
2023/06/27	1	48.55	1	52.20	52.50	0	270	0.00%
2023/06/20	1	45.20	1	47.15	46.70	0	219	0.00%
2023/06/13	1	47.10	0	0.00	47.15	1	204	0.49%
2023/06/01	2	48.25	2	47.63	47.30	0	232	0.00%
2023/05/10	0	0.00	2	46.90	47.80	-2	182	-1.09%
2023/03/10	0	0.00	25	45.46	46.90	-25	148	-16.80%
2023/03/09	19	47.63	20	46.60	46.35	-1	141	-0.71%
2023/03/08	23	43.56	0	0.00	47.05	23	120	19.13%
2023/03/07	2	43.00	0	0.00	42.80	2	98	2.03%
2023/03/06	0	0.00	1	42.65	42.80	-1	97	-1.03%
2023/03/03	0	0.00	1	42.10	42.10	-1	92	-1.08%
2023/02/15	1	40.85	0	0.00	40.90	1	97	1.03%
2023/02/06	0	0.00	12	41.60	41.50	-12	96	-12.48%
2023/01/09	0	0.00	1	41.55	41.60	-1	95	-1.04%
2022/12/15	1	41.45	0	0.00	41.40	1	80	1.24%
2022/11/18	0	0.00	2	42.30	41.70	-2	65	-3.07%
2022/11/03	0	0.00	1	41.30	41.30	-1	73	-1.37%
2022/09/30	0	0.00	1	38.45	38.55	-1	77	-1.29%
2022/09/26	1	38.10	0	0.00	38.10	1	83	1.20%
2022/09/08	1	39.15	0	0.00	39.15	1	96	1.04%
2022/06/09	0	0.00	1	49.20	48.80	-1	515	-0.19%
2022/05/12	2	43.48	0	0.00	42.30	2	497	0.40%
2022/04/28	4	45.80	0	0.00	45.00	4	520	0.77%
2022/04/27	2	44.55	1	45.00	44.60	1	521	0.19%
2022/04/26	1	47.05	0	0.00	46.70	1	537	0.19%
2022/04/25	1	49.00	1	48.75	48.55	0	530	0.00%
2022/04/22	3	54.50	2	54.80	53.50	1	508	0.20%
2022/04/20	0	0.00	1	54.00	53.30	-1	501	-0.20%
2022/04/19	0	0.00	1	53.70	51.60	-1	499	-0.20%
2022/04/18	1	52.00	0	0.00	51.20	1	520	0.19%
2022/04/12	0	0.00	1	49.75	50.30	-1	626	-0.16%
2022/04/08	3	55.60	0	0.00	54.20	3	744	0.40%
2022/04/07	12	53.67	10	55.30	56.10	2	714	0.28%
2022/04/06	4	50.90	1	50.20	51.00	3	660	0.45%
2022/04/01	1	44.80	1	46.20	46.40	0	651	0.00%
2022/03/30	1	45.80	2	46.08	46.00	-1	668	-0.15%
2022/03/15	1	42.70	0	0.00	42.25	1	1,060	0.09%
2022/03/14	1	44.00	0	0.00	44.15	1	1,056	0.09%
2022/03/07	1	45.10	1	46.15	46.20	0	1,042	0.00%
2022/02/10	1	51.40	0	0.00	51.20	1	994	0.10%
2022/02/07	1	49.80	0	0.00	50.50	1	976	0.10%
2022/01/25	0	0.00	1	51.20	50.30	-1	970	-0.10%
2022/01/24	1	51.90	0	0.00	52.00	1	966	0.10%
2022/01/21	1	52.60	2	53.50	52.70	-1	960	-0.10%
2022/01/20	1	53.00	0	0.00	53.00	1	953	0.10%
2022/01/13	0	0.00	2	54.80	55.00	-2	906	-0.22%
2022/01/12	2	53.75	3	55.60	56.10	-1	900	-0.11%
2022/01/11	2	56.85	0	0.00	55.60	2	883	0.23%
2022/01/10	5	62.82	6	62.13	61.00	-1	850	-0.12%
2022/01/07	9	64.36	19	65.27	63.80	-10	811	-1.23%
2022/01/06	1	63.90	21	62.03	61.80	-20	721	-2.77%
2022/01/05	15	61.43	15	61.29	60.80	0	683	0.00%
2022/01/04	14	63.72	16	62.81	63.50	-2	667	-0.30%
2022/01/03	25	67.56	19	69.48	65.30	6	636	0.94%
2021/12/30	2	65.00	1	65.00	65.00	1	517	0.19%
2021/12/28	5	58.80	0	0.00	58.50	5	453	1.10%
2021/12/27	1	58.80	0	0.00	59.10	1	447	0.22%
2021/12/23	2	62.50	0	0.00	61.40	2	424	0.47%
2021/12/21	7	66.61	5	68.18	64.80	2	390	0.51%
2021/12/20	25	71.34	10	73.06	68.00	15	312	4.80%
2021/12/17	5	67.50	0	0.00	67.50	5	183	2.72%
2021/12/16	0	0.00	1	63.40	61.40	-1	105	-0.95%
2021/12/15	11	63.15	12	63.99	64.00	-1	85	-1.17%
2021/09/13	1	56.10	0	0.00	56.80	1	47	2.09%
2021/07/05	1	65.00	0	0.00	64.30	1	126	0.79%
2021/04/01	0	0.00	1	83.90	84.50	-1	163	-0.61%
2021/03/31	1	80.90	0	0.00	81.10	1	155	0.64%
2021/01/06	0	0.00	1	77.90	74.50	-1	120	-0.83%
2021/01/04	0	0.00	1	77.10	77.50	-1	113	-0.88%
2020/12/30	0	0.00	1	73.10	77.50	-1	95	-1.05%
2020/12/29	0	0.00	1	70.20	70.50	-1	79	-1.26%
2020/12/18	0	0.00	2	72.30	71.80	-2	77	-2.59%
2020/12/10	1	69.80	0	0.00	70.00	1	76	1.31%
2020/12/09	1	72.50	0	0.00	71.50	1	74	1.34%
2020/12/08	2	73.00	0	0.00	73.20	2	73	2.72%
2020/12/07	0	0.00	1	74.90	74.30	-1	72	-1.38%
2020/12/01	1	73.20	0	0.00	74.10	1	71	1.41%
2020/11/26	0	0.00	1	73.00	73.60	-1	68	-1.47%
2020/11/20	1	72.40	0	0.00	73.50	1	63	1.58%
2020/10/08	1	61.00	0	0.00	61.60	1	78	1.27%
2020/09/01	0	0.00	5	63.60	64.00	-5	190	-2.62%
2020/04/27	0	0.00	4	60.25	60.10	-4	381	-1.05%
2020/04/15	2	57.50	0	0.00	57.60	2	376	0.53%
2020/04/14	2	58.50	0	0.00	58.50	2	376	0.53%
2020/04/06	1	51.00	0	0.00	51.80	1	371	0.27%
2020/03/10	0	0.00	1	61.80	64.00	-1	348	-0.29%
2020/03/06	0	0.00	1	72.90	71.90	-1	338	-0.30%
2020/02/18	1	80.10	0	0.00	78.50	1	365	0.27%
2020/02/17	1	81.90	0	0.00	80.80	1	362	0.28%
2020/01/30	0	0.00	2	85.70	80.10	-2	401	-0.50%
2020/01/07	0	0.00	2	84.00	83.80	-2	433	-0.46%
2020/01/02	2	89.20	1	87.70	87.20	1	474	0.21%
2019/12/05	1	85.00	0	0.00	84.80	1	895	0.11%
2019/10/22	2	92.40	0	0.00	92.30	2	1,360	0.15%
2019/10/07	5	99.68	1	104.50	99.50	4	1,564	0.26%
2019/09/26	1	108.50	0	0.00	106.50	1	1,538	0.06%
2019/09/25	0	0.00	1	111.50	109.00	-1	1,536	-0.07%
2019/09/24	1	107.00	0	0.00	110.00	1	1,496	0.07%
2019/09/19	0	0.00	1	103.50	109.00	-1	1,371	-0.07%
2019/09/18	1	100.00	0	0.00	100.00	1	1,311	0.08%
2019/09/17	0	0.00	1	99.80	97.20	-1	1,302	-0.08%
2019/09/06	1	96.90	1	101.00	97.20	0	1,490	0.00%
2019/09/05	1	98.00	1	104.00	99.20	0	1,584	0.00%
2019/09/02	1	99.40	1	101.50	98.50	0	1,600	0.00%
2019/08/27	1	96.30	1	98.40	96.50	0	1,554	0.00%
2019/08/23	1	96.10	0	0.00	96.20	1	1,530	0.07%
2019/08/08	20	99.83	20	98.30	98.30	0	1,339	0.00%
2019/07/22	0	0.00	1	96.20	98.80	-1	1,068	-0.09%
2019/07/16	1	96.50	0	0.00	96.00	1	943	0.11%
2019/07/09	1	88.80	2	88.40	87.70	-1	801	-0.12%
2019/07/04	1	85.50	0	0.00	85.30	1	716	0.14%
2018/07/19	0	0.00	1	45.25	45.30	-1	33	-3.03%
2018/07/18	1	44.70	0	0.00	44.70	1	42	2.37%
2018/05/18	0	0.00	1	50.00	49.50	-1	44	-2.24%
2018/03/26	1	50.10	0	0.00	50.70	1	29	3.41%
2018/01/31	0	0.00	1	53.00	53.00	-1	34	-2.90%