台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738
  • 產業
    上櫃 鋼鐵類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00148.2548.30-12,629-0.04%
2025/01/16146.95147.1047.1502,5550.00%
2025/01/15147.0000.0046.9512,5510.04%
2025/01/08446.88446.8346.9002,5760.00%
2025/01/0600.002046.7546.95-202,604-0.77%
2025/01/03146.75146.9546.9502,6100.00%
2025/01/0200.00146.9046.95-12,600-0.04%
2024/12/31146.50146.8046.5002,5880.00%
2024/12/27345.2500.0045.3032,5500.12%
2024/12/25144.6000.0044.6012,5770.04%
2024/12/18244.9300.0044.9022,5550.08%
2024/12/16146.40246.5046.40-12,517-0.04%
2024/12/06147.7000.0047.9012,4670.04%
2024/12/05447.7300.0047.8542,4700.16%
2024/11/2800.00247.2547.35-22,552-0.08%
2024/11/27148.3500.0047.9512,5440.04%
2024/11/134149.32149.6049.50402,4351.64%
2024/11/121449.7200.0049.75142,4010.58%
2024/11/1100.00648.5149.45-62,254-0.27%
2024/11/0800.00247.6547.55-22,080-0.10%
2024/11/072248.0700.0047.80222,0771.06%
2024/11/0600.004047.5147.50-402,052-1.95%
2024/11/0500.002047.2547.50-202,082-0.96%
2024/11/0100.00146.5547.50-12,296-0.04%
2024/10/30346.7500.0045.8532,2830.13%
2024/10/2200.00546.0045.95-52,522-0.20%
2024/10/16146.002046.0045.85-192,809-0.68%
2024/10/0700.00248.0548.15-22,929-0.07%
2024/09/27147.8000.0048.0513,1160.03%
2024/09/1900.001246.5546.30-123,890-0.31%
2024/09/1800.005346.6746.60-533,957-1.34%
2024/09/1600.003046.3946.60-304,000-0.75%
2024/09/13645.7500.0046.0064,1490.14%
2024/09/114444.9300.0045.20444,3231.02%
2024/09/104545.4600.0045.00454,3431.04%
2024/09/0200.002048.0648.20-204,604-0.43%
2024/08/29247.80647.9547.95-44,686-0.09%
2024/08/281047.951047.8548.3004,7320.00%
2024/08/275547.875647.8548.10-14,810-0.02%
2024/08/264048.148548.0848.05-454,866-0.92%
2024/08/234147.464247.6947.75-14,894-0.02%
2024/08/202047.88247.9047.40185,0700.36%
2024/08/1922.146.9300.0046.9022.15,1430.43%
2024/08/161046.8500.0046.85105,3450.19%
2024/08/150.146.85246.8046.70-1.95,456-0.03%
2024/08/0700.00245.9546.05-26,782-0.03%
2024/08/05244.00445.9945.50-27,080-0.03%
2024/08/025.147.9000.0047.555.17,0270.07%
2024/07/19248.8000.0048.2029,4380.02%
2024/07/1800.00449.9049.75-49,543-0.04%
2024/07/17248.90648.9748.60-49,589-0.04%
2024/07/1600.00248.4048.40-29,902-0.02%
2024/07/15447.49147.4547.40310,3040.03%
2024/07/110.247.7500.0047.600.210,9520.00%
2024/07/0400.00349.3049.40-312,426-0.02%
2024/07/01247.1500.0047.85212,4470.02%
2024/06/28148.5000.0048.40112,2310.01%
2024/06/270.348.9510548.8748.70-104.712,168-0.86% 大賣/鉅額交易
2024/06/262649.382049.1649.25612,0680.05%
2024/06/25652.2300.0052.40611,9630.05%
2024/06/2000.001053.6053.70-1012,035-0.08%
2024/06/1900.00152.4052.40-111,933-0.01%
2024/06/18352.73252.0052.60111,8950.01%
2024/06/17651.2000.0051.20611,8260.05%
2024/06/14351.4000.0051.40311,9030.03%
2024/06/1300.00051.2051.40011,9110.00%
2024/06/111051.50351.6751.40711,9080.06%
2024/06/06450.8800.0050.80411,9070.03%
2024/06/0400.00252.8052.80-211,769-0.02%
2024/06/031552.4000.0052.401511,7990.13%
2024/05/292553.3600.0053.402511,8170.21%
2024/05/281053.90253.8553.80811,9830.07%
2024/05/243052.41152.2052.502911,8600.24%
2024/05/22152.80652.5752.10-511,803-0.04%
2024/05/211352.86453.3052.80911,6350.08%
2024/05/202553.20554.5252.902011,5330.17%
2024/05/1600.00554.9054.90-511,014-0.05%
2024/05/14255.9500.0055.80210,8340.02%
2024/05/13455.2300.0055.20410,6590.04%
2024/05/10255.3500.0056.00210,5560.02%
2024/05/09755.41855.7554.90-110,442-0.01%
2024/05/072254.962254.8554.50010,1940.00%
2024/05/06156.202956.5256.10-289,960-0.28%
2024/05/031157.39557.5057.0069,7290.06%
2024/05/02756.773057.1757.60-239,394-0.24%
2024/04/303255.238154.5754.20-498,518-0.58%
2024/04/29153.70254.5054.80-18,034-0.01%
2024/04/2600.00253.6552.80-27,806-0.03%
2024/04/25452.30252.6052.6027,6790.03%
2024/04/241752.6700.0053.00177,6130.22%
2024/04/232152.87252.8052.80197,5470.25%
2024/04/22154.9000.0054.2017,3500.01%
2024/04/191654.232854.6954.90-127,016-0.17%
2024/04/18854.481253.9054.70-46,616-0.06%
2024/04/17852.941053.7053.50-26,379-0.03%
2024/04/164952.50553.1451.90446,0430.73%
2024/04/15653.60753.9653.30-15,658-0.02%
2024/04/12552.40452.3552.5015,1870.02%
2024/04/11353.001152.4752.60-85,092-0.16%
2024/04/10452.35251.6052.5024,9270.04%
2024/04/09249.809250.1350.40-904,584-1.96%
2024/04/081549.3100.0049.40154,4690.34%
2024/04/033449.581050.0049.40244,4600.54%
2024/04/020.149.4000.0049.300.14,4940.00%
2024/04/01349.57549.6049.55-24,543-0.04%
2024/03/293049.63349.3549.30274,7230.57%
2024/03/283149.84550.4049.65264,8870.53%
2024/03/2700.002049.9149.65-205,331-0.38%
2024/03/265049.77549.0049.05455,3340.84%
2024/03/25549.40549.5849.8005,3730.00%
2024/03/22248.65748.9649.00-55,440-0.09%
2024/03/21648.78149.0049.0055,7390.09%
2024/03/202048.97249.1048.90185,8350.31%
2024/03/194049.314049.0748.8505,8940.00%
2024/03/1400.00547.8047.75-56,016-0.08%
2024/03/1300.005848.1147.70-586,105-0.95%
2024/03/0600.00348.8248.75-36,482-0.05%
2024/03/05248.40148.7048.7016,4830.02%
2024/03/04248.20348.3748.30-16,432-0.02%
2024/03/01147.650.148.3048.300.96,4730.01%
2024/02/27246.5500.0046.5026,5330.03%
2024/02/26146.50046.6046.4516,7620.01%
2024/02/2300.0030247.0146.70-3026,819-4.43% 大賣/鉅額交易
2024/02/2200.00247.3047.15-26,850-0.03%
2024/02/20346.8500.0047.0037,0050.04%
2024/02/19347.90347.8047.8506,9810.00%
2024/02/1600.006347.6647.65-637,059-0.89%
2024/02/051345.6500.0045.75136,9870.19%
2024/02/028646.665746.7346.20296,9150.42%
2024/01/263046.7500.0046.75306,8050.44%
2024/01/251046.9000.0046.85106,8220.15%
2024/01/241347.4322247.0247.10-2096,879-3.04% 大賣/鉅額交易
榮剛 相關文章